Weekly charts share 504392 KRISHNA VEN BSE Stock exchange
Stock 504392 - Share KRISHNA VEN trades in BSE
Weekly charts share 504392 KRISHNA VEN BSE Stock exchange
Stock 504392 - Share KRISHNA VEN trades in BSE
- Weekly Support: 81.99
- Weekly Resistance: 97.27
- 4 Week Moving Average is 82.95
- 12 Week Moving Average is 85.7
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 504392
- 504392 Experts view
- Tomorrow's Movement 504392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Thu 16 May 2024 | 9.39% | 78.31 | 85.66 | 93.59 | 78.31 | 9.792 times |
Fri 10 May 2024 | -5.65% | 81.34 | 78.31 | 82.99 | 76.75 | 0.233 times |
Fri 03 May 2024 | -2.15% | 86.51 | 83.00 | 87.99 | 82.05 | 0.432 times |
Fri 26 Apr 2024 | -3.64% | 86.26 | 84.82 | 91.54 | 84.82 | 2.462 times |
Fri 19 Apr 2024 | -7.75% | 93.51 | 88.02 | 93.51 | 88.02 | 0.172 times |
Fri 12 Apr 2024 | 1.8% | 95.59 | 95.41 | 98.90 | 95.41 | 2.896 times |
Fri 05 Apr 2024 | 19.92% | 80.50 | 93.72 | 93.72 | 78.00 | 1.297 times |
Thu 28 Mar 2024 | -0.51% | 81.45 | 78.15 | 81.45 | 76.65 | 0.265 times |
Fri 22 Mar 2024 | 0.9% | 79.90 | 78.55 | 82.90 | 77.00 | 1.144 times |
Fri 15 Mar 2024 | -12.23% | 92.80 | 77.85 | 93.10 | 74.10 | 0.72 times |
Volume is in comparison with previous volume
Weekly charts share 504392 KRISHNA VEN BSE Stock exchange
These are Weekly charts share 504392 KRISHNA VEN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 504392 KRISHNA VEN BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance