ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504392 Historical charts - KRISHNA VEN

Historical charts for Stock 504392 - Share KRISHNA VEN trades in BSE

Moving Averages for

  • 5Day Average: 18.22
  • 12Day Average: 19.35
  • 20Day Average: 20.61
  • 50Day Average: 23.79
  • 100Day Average: 20.26
  • 150Day Average: 19.36

504392 Indicators & signals

Indicator MACD (12,26,9)

19.37, 20.87, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

35.59, 13.1, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504392 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 18.00 17.10 to 18.90 0% 0.08 times
01 Wed Apr 2026 18.00 18.00 to 18.00 1.12% 0.2 times
30 Mon Mar 2026 17.80 17.80 to 18.00 -4.97% 0.46 times
27 Fri Mar 2026 18.73 18.00 to 19.45 0.97% 0.05 times
25 Wed Mar 2026 18.55 18.52 to 18.70 -4.82% 1.45 times
24 Tue Mar 2026 19.49 19.49 to 21.52 -4.93% 1.88 times
23 Mon Mar 2026 20.50 18.99 to 20.50 2.6% 0.15 times
20 Fri Mar 2026 19.98 18.08 to 19.98 4.99% 0.1 times
19 Thu Mar 2026 19.03 18.67 to 20.62 -3.16% 2.59 times
18 Wed Mar 2026 19.65 19.65 to 20.68 -4.98% 0.03 times
17 Tue Mar 2026 20.68 20.68 to 21.00 -4.96% 3.08 times
16 Mon Mar 2026 21.76 21.76 to 22.30 -4.98% 0.05 times

Technical analysis forecast for 504392 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504392 504392 at this time. Stock is falling and might fall more.

It appears as if 504392 504392 gave a large move recently.

Stock of 504392 (504392) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504392 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504392 stays below 18.5, but if it comes above 18.5, then a intra day buy could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 16.3 as target. However if you take a buy trade in 504392, then use 18.5 as stoploss and 20.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504392 Historical charts - Share KRISHNA VEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504392 Historical charts - Share KRISHNA VEN

 

Back to top