ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504392 Historical charts - KRISHNA VEN

Historical charts for Stock 504392 - Share KRISHNA VEN trades in BSE

Moving Averages for

  • 5Day Average: 26.04
  • 12Day Average: 25.56
  • 20Day Average: 25.1
  • 50Day Average: 23.36
  • 100Day Average: 23.85
  • 150Day Average: 21.21

504392 Indicators & signals

Indicator MACD (12,26,9)

25.86, 24.98, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

39.33, 34.64, 15.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504392 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 30.35 26.85 to 30.37 9.92% 1.64 times
10 Wed Jun 2026 27.61 23.60 to 27.66 9.78% 4.81 times
09 Tue Jun 2026 25.15 22.50 to 25.15 9.97% 0.14 times
08 Mon Jun 2026 22.87 21.98 to 24.98 -5.61% 0.57 times
05 Fri Jun 2026 24.23 23.01 to 24.23 -0.37% 0.1 times
04 Thu Jun 2026 24.32 23.20 to 24.99 -0.33% 0.03 times
03 Wed Jun 2026 24.40 24.40 to 25.07 -3.86% 0.07 times
02 Tue Jun 2026 25.38 25.07 to 27.00 -3.79% 0.87 times
01 Mon Jun 2026 26.38 25.50 to 27.00 -0.3% 1.07 times
29 Fri May 2026 26.46 25.25 to 26.51 4.79% 2.32 times
27 Wed May 2026 25.25 25.25 to 25.49 3.91% 0.01 times
26 Tue May 2026 24.30 22.10 to 24.30 4.97% 0.06 times

Technical analysis forecast of 504392 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504392 504392 at this time. Stock is rising and might rise more.

It appears as if 504392 504392 gave a large move recently.

Stock of 504392 (504392) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 504392 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.9, for a target of 26.9 or 25.29

Tomorrow's movement Prediction of 504392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 504392 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.62

Tomorrow's movement Prediction of 504392 is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504392 Historical charts - Share KRISHNA VEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504392 Historical charts - Share KRISHNA VEN

 

Back to top