BSE KRISHNA VEN 504392 All indicator, KRISHNA VEN 504392 indicators All technical analysis, KRISHNA VEN 504392 indicators All free charts, KRISHNA VEN 504392 indicators All historical values BSE

Stock 504392 - Share KRISHNA VEN trades in BSE

Daily Support: 45.83
Daily Resistance: 45.83
5 Day DMA Moving Average is 47.07
20 Day DMA Moving Average is 44.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	-1.99%	45.83	45.83	45.83	45.83	0 times
Tue 21 Jul 2026	-1.99%	46.76	46.76	46.76	46.76	0.25 times
Mon 20 Jul 2026	-1.99%	47.72	47.71	47.72	47.71	0.34 times
Fri 17 Jul 2026	4.98%	48.68	48.68	48.68	46.45	16 times
Thu 16 Jul 2026	4.98%	44.30	46.37	46.37	44.00	2.39 times
Wed 15 Jul 2026	4.59%	42.30	44.17	44.34	41.00	1.43 times
Tue 14 Jul 2026	-0.31%	42.36	42.23	44.47	42.00	0.81 times
Mon 13 Jul 2026	4.98%	42.00	42.36	42.36	41.00	2.01 times
Fri 10 Jul 2026	0.88%	41.98	40.35	42.00	40.10	3.01 times
Thu 09 Jul 2026	-1.86%	38.73	40.00	42.79	38.73	2.45 times

Volume is calculated using 10 day average volume

BSE KRISHNA VEN 504392 All indicator, KRISHNA VEN 504392 indicators All technical analysis, KRISHNA VEN 504392 indicators All free charts, KRISHNA VEN 504392 indicators All historical values BSE

Below are charts of BSE KRISHNA VEN 504392 All indicator, KRISHNA VEN 504392 indicators All technical analysis, KRISHNA VEN 504392 indicators All free charts, KRISHNA VEN 504392 indicators All historical values BSE

KRISHNA VEN 504392 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KRISHNA VEN 504392 ADX is: 26, 39, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KRISHNA VEN 504392 are:

ADX	+DY	-DY
25.5	38.6	22.9
31.9	39.9	20.6
38.9	41	18
39.4	42.4	18.4
32	38.5	19.8
24.7	35.1	21.2
30.7	38.7	20.6
22.8	35.2	22.1
21.6	36.2	23.3
21.2	38.3	24.9

ADX charts for KRISHNA VEN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KRISHNA VEN 504392 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KRISHNA VEN is 44.22

50 day MA of KRISHNA VEN is 34.67

100 day MA of KRISHNA VEN is 28.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KRISHNA VEN 504392 is uptrend

Historical Moving averages values of KRISHNA VEN 504392 are:

Price	20 day	50 day	100 day
45.83	44.22	34.67	28.32
46.76	44.16	34.25	28.11
47.71	43.95	33.81	27.89
48.68	43.59	33.34	27.66
46.37	43.09	32.84	27.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

KRISHNA VEN 504392 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KRISHNA VEN 504392 is: 12135.7 M

Current day volume is 0.002 times compared to averaged volume KRISHNA VEN has

Historical price to volume measure of KRISHNA VEN is:

Price	Percent Change	Percent change within day	Volume change
45.83	-1.99%	0%	0.002 times
46.76	-1.99%	0%	0.134 times
47.71	-1.99%	-0.02%	0.183 times
48.68	4.98%	0%	8.47 times
46.37	4.98%	4.67%	1.265 times
44.17	4.59%	4.42%	0.759 times
42.23	-0.31%	-0.31%	0.427 times
42.36	4.98%	0.86%	1.064 times
40.35	0.88%	-3.88%	1.593 times
40.00	-1.86%	3.28%	1.294 times

Price to volume Charts of KRISHNA VEN 504392 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KRISHNA VEN 504392 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KRISHNA VEN 504392 is: 44.22 & deviation is 2.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KRISHNA VEN 504392 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.83	44.22	2.86	49.94	38.5
46.76	44.16	2.84	49.84	38.48
47.71	43.95	2.79	49.54	38.36
48.68	43.59	2.75	49.09	38.09
46.37	43.09	2.69	48.47	37.71

Bollinger Bands charts for KRISHNA VEN 504392 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KRISHNA VEN 504392 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KRISHNA VEN 504392

14 day KRISHNA VEN 504392 RSI is: 61.8

According to RSI indicator, Buying is dominating the stock of KRISHNA VEN 504392

Historical values of RSI indicator for KRISHNA VEN are as follows in descending order:

61.8 61.6 61.41 61.25 60.58 59.95 59.56 57.97 57.45 58.86 58.24 59.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KRISHNA VEN 504392 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KRISHNA VEN 504392

12,26,9 day KRISHNA VEN 504392 MACD is: 44.78, 41.62, 3.16

According to MACD indicator, Prices of KRISHNA VEN 504392 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KRISHNA VEN 504392 are:

44.78, 41.62, 3.16
44.59, 41.28, 3.31
44.2, 40.84, 3.36
43.56, 40.29, 3.27
42.63, 39.62, 3.01
41.95, 39.08, 2.87
41.55, 38.67, 2.88
41.43, 38.39, 3.04
41.26, 38.07, 3.19
41.43, 37.89, 3.54

MACD charts of KRISHNA VEN 504392 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KRISHNA VEN 504392 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KRISHNA VEN 504392 CCI is: 63

According to CCI indicator, KRISHNA VEN 504392 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KRISHNA VEN

Historical CCI values of KRISHNA VEN 504392 are:

63 93 123 130 55 -21 -30 -61 -96 -106

CCI charts of KRISHNA VEN 504392 are below. Second charts towards left.

KRISHNA VEN 504392 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KRISHNA VEN 504392 Stochastics is: 81

According to Stochastics indicator, Selling is coming in KRISHNA VEN

KRISHNA VEN 504392 is closing near its highest highs

Historical Stochastics values of KRISHNA VEN 504392 are:

81 81 81 81 81 81 81 81 81 81

KRISHNA VEN 504392 Stochastics charts are below. Third charts to the left, at the bottom