Munafa Stock Market Course + Intraday & FNO calls 
DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505242
- 505242 Experts view
- Tomorrow's Movement 505242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamatTech
Strong intraday Stock price targets for DynamatTech are 9846.03 and 10173.13
| Intraday Target 1 | 9596.3 |
| Intraday Target 2 | 9768.65 |
| Intraday Target 3 | 9923.4 |
| Intraday Target 4 | 10095.75 |
| Intraday Target 5 | 10250.5 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9941.00 (0.4%) | 9800.05 | 9751.05 - 10078.15 | 0.5504 times | Thu 19 February 2026 | 9901.30 (-3.35%) | 10300.05 | 9849.80 - 10407.05 | 0.4635 times | Wed 18 February 2026 | 10244.85 (1.47%) | 10276.35 | 10033.00 - 10904.30 | 2.3229 times | Tue 17 February 2026 | 10096.80 (6.81%) | 9425.00 | 9425.00 - 10250.00 | 1.2 times | Mon 16 February 2026 | 9453.20 (-0.09%) | 9424.75 | 9371.00 - 9640.75 | 0.3149 times | Fri 13 February 2026 | 9461.55 (-2.6%) | 9714.40 | 9413.40 - 9714.40 | 0.2407 times | Thu 12 February 2026 | 9714.40 (2.38%) | 9436.90 | 9406.75 - 9814.00 | 0.3723 times | Wed 11 February 2026 | 9488.30 (-0.25%) | 9491.00 | 9351.00 - 9572.25 | 0.321 times | Tue 10 February 2026 | 9511.65 (1.45%) | 9450.00 | 9100.70 - 9630.00 | 1.0731 times | Mon 09 February 2026 | 9375.80 (9.49%) | 8905.05 | 8900.00 - 9467.20 | 3.1412 times | Fri 06 February 2026 | 8563.45 (-0.53%) | 8539.50 | 8300.00 - 8573.50 | 0.2073 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 9656 and 11189.3
| Weekly Target 1 | 8538.8 |
| Weekly Target 2 | 9239.9 |
| Weekly Target 3 | 10072.1 |
| Weekly Target 4 | 10773.2 |
| Weekly Target 5 | 11605.4 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9941.00 (5.07%) | 9424.75 | 9371.00 - 10904.30 | 1.613 times | Fri 13 February 2026 | 9461.55 (10.49%) | 8905.05 | 8900.00 - 9814.00 | 1.7116 times | Fri 06 February 2026 | 8563.45 (-2.79%) | 8773.35 | 8085.00 - 9067.75 | 0.787 times | Fri 30 January 2026 | 8809.20 (11.41%) | 7870.00 | 7718.00 - 8845.75 | 1.2049 times | Fri 23 January 2026 | 7906.95 (-11.65%) | 8926.60 | 7700.00 - 9199.95 | 0.9315 times | Fri 16 January 2026 | 8950.00 (1.85%) | 8750.00 | 8616.20 - 9199.00 | 0.3471 times | Fri 09 January 2026 | 8787.15 (-7.53%) | 9471.75 | 8747.80 - 9646.55 | 0.7415 times | Fri 02 January 2026 | 9502.55 (-0.54%) | 9551.55 | 9153.20 - 9734.05 | 0.7451 times | Fri 26 December 2025 | 9553.70 (0.39%) | 9498.70 | 9458.75 - 10017.00 | 0.8414 times | Fri 19 December 2025 | 9516.90 (2.77%) | 9265.00 | 8659.90 - 9556.00 | 1.0769 times | Fri 12 December 2025 | 9260.10 (9.25%) | 8600.00 | 8600.00 - 11500.00 | 2.8262 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 9013 and 11832.3
| Monthly Target 1 | 6824.13 |
| Monthly Target 2 | 8382.57 |
| Monthly Target 3 | 9643.4333333333 |
| Monthly Target 4 | 11201.87 |
| Monthly Target 5 | 12462.73 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9941.00 (12.85%) | 8773.35 | 8085.00 - 10904.30 | 0.7722 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.654 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.0991 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.1822 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.5906 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 2.284 times | Fri 29 August 2025 | 6430.00 (-3.14%) | 6684.90 | 6335.00 - 6899.45 | 0.2656 times | Thu 31 July 2025 | 6638.45 (-7.71%) | 7202.30 | 6568.50 - 7457.95 | 0.3469 times | Mon 30 June 2025 | 7193.05 (4.9%) | 6908.95 | 6467.05 - 7540.60 | 0.5668 times | Fri 30 May 2025 | 6857.00 (8.22%) | 6335.90 | 6146.30 - 7298.95 | 0.2385 times | Wed 30 April 2025 | 6335.90 (2.05%) | 6213.00 | 5807.40 - 6811.90 | 0.212 times |
Yearly price and charts DynamatTech
Strong yearly Stock price targets for DynamatTech 505242 are 8820.5 and 12024.8
| Yearly Target 1 | 6310.8 |
| Yearly Target 2 | 8125.9 |
| Yearly Target 3 | 9515.1 |
| Yearly Target 4 | 11330.2 |
| Yearly Target 5 | 12719.4 |
Yearly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9941.00 (6.04%) | 9372.10 | 7700.00 - 10904.30 | 0.123 times | Wed 31 December 2025 | 9374.75 (10.84%) | 8471.80 | 5720.00 - 11500.00 | 0.911 times | Tue 31 December 2024 | 8457.75 (65.47%) | 5100.00 | 5057.75 - 9080.40 | 1.4541 times | Fri 29 December 2023 | 5111.35 (110.61%) | 2436.75 | 2303.40 - 5299.95 | 1.2569 times | Fri 30 December 2022 | 2426.90 (5.29%) | 2270.00 | 1668.60 - 2814.00 | 1.173 times | Fri 31 December 2021 | 2305.00 (171.74%) | 855.10 | 762.10 - 3447.85 | 2.9983 times | Thu 31 December 2020 | 848.25 (-12.64%) | 988.95 | 424.05 - 1285.60 | 0.832 times | Tue 31 December 2019 | 971.00 (-35.2%) | 1528.00 | 889.00 - 1665.70 | 0.2371 times | Fri 28 December 2018 | 1498.40 (0%) | 1451.05 | 1306.00 - 1730.00 | 0.0145 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamatTech
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9578.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamat Tech 505242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamat Tech 505242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamat Tech 505242 is strongly bullish. It has broken a strong resistance of 9898 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9081 and price is deviating by 703 points
Upper Bollinger band is at 10486 and lower is at 7676, while middle bands are at 8379 and 9784
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamatTech (505242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamatTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynamatTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamatTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DynamatTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamatTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9754.95 and DynamatTech 505242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.
DynamatTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 9927.43 |
| 12 day DMA | 9530.15 |
| 20 day DMA | 9080.66 |
| 35 day DMA | 8966.79 |
| 50 day DMA | 9088.7 |
| 100 day DMA | 8728.97 |
| 150 day DMA | 8075.04 |
| 200 day DMA | 7798.01 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9889.93 | 9864.4 | 9845.96 |
| 12 day EMA | 9578.48 | 9512.59 | 9441.94 |
| 20 day EMA | 9347.7 | 9285.28 | 9220.46 |
| 35 day EMA | 9229.69 | 9187.81 | 9145.8 |
| 50 day EMA | 9173.22 | 9141.9 | 9110.92 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9927.43 | 9831.54 | 9794.16 |
| 12 day SMA | 9530.15 | 9437.46 | 9340.54 |
| 20 day SMA | 9080.66 | 8978.96 | 8896.52 |
| 35 day SMA | 8966.79 | 8947.77 | 8932.73 |
| 50 day SMA | 9088.7 | 9082.81 | 9078.2 |
| 100 day SMA | 8728.97 | 8698.77 | 8669.02 |
| 150 day SMA | 8075.04 | 8056.94 | 8037.43 |
| 200 day SMA | 7798.01 | 7780.48 | 7762.87 |
Videos related to: DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
