Munafa Stock Market Course + Intraday & FNO calls 
DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505242
- 505242 Experts view
- Tomorrow's Movement 505242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamatTech
Strong intraday Stock price targets for DynamatTech are 10918.6 and 11580.6
| Intraday Target 1 | 10381.73 |
| Intraday Target 2 | 10793.47 |
| Intraday Target 3 | 11043.733333333 |
| Intraday Target 4 | 11455.47 |
| Intraday Target 5 | 11705.73 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11205.20 (3.47%) | 10881.00 | 10632.00 - 11294.00 | 0.9576 times | Thu 13 August 2026 | 10829.45 (1.48%) | 10841.95 | 10792.70 - 11090.30 | 0.4496 times | Wed 12 August 2026 | 10671.50 (0.96%) | 10600.05 | 10480.00 - 10843.45 | 0.8367 times | Tue 11 August 2026 | 10570.50 (-5.2%) | 11150.00 | 10392.75 - 11192.70 | 2.0021 times | Mon 10 August 2026 | 11150.05 (-1.1%) | 11797.50 | 11009.00 - 12261.05 | 2.1421 times | Fri 07 August 2026 | 11273.75 (-1.02%) | 11400.00 | 11013.10 - 11863.65 | 1.0158 times | Thu 06 August 2026 | 11389.45 (3.58%) | 10955.00 | 10926.15 - 11500.00 | 1.262 times | Wed 05 August 2026 | 10995.30 (2.26%) | 10886.90 | 10850.00 - 11047.85 | 0.3853 times | Tue 04 August 2026 | 10752.20 (0.41%) | 11279.75 | 10695.35 - 11279.75 | 0.2531 times | Mon 03 August 2026 | 10708.30 (3.67%) | 10400.65 | 10400.65 - 10995.00 | 0.6958 times | Fri 31 July 2026 | 10329.05 (0.61%) | 10311.45 | 10246.00 - 10482.45 | 0.4262 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 9864.83 and 11733.13
| Weekly Target 1 | 9418.03 |
| Weekly Target 2 | 10311.62 |
| Weekly Target 3 | 11286.333333333 |
| Weekly Target 4 | 12179.92 |
| Weekly Target 5 | 13154.63 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11205.20 (-0.61%) | 11797.50 | 10392.75 - 12261.05 | 2.3205 times | Fri 07 August 2026 | 11273.75 (9.15%) | 10400.65 | 10400.65 - 11863.65 | 1.3121 times | Fri 31 July 2026 | 10329.05 (-1.09%) | 10650.30 | 10223.85 - 10772.00 | 0.4906 times | Fri 24 July 2026 | 10442.40 (1.12%) | 10314.00 | 10056.80 - 10492.00 | 0.5077 times | Fri 17 July 2026 | 10327.20 (-3.23%) | 10687.35 | 10224.10 - 10687.35 | 1.216 times | Fri 10 July 2026 | 10671.55 (3.78%) | 10980.60 | 10391.85 - 11115.00 | 1.0764 times | Fri 03 July 2026 | 10283.05 (0.63%) | 10256.00 | 9796.10 - 10687.00 | 0.8205 times | Thu 25 June 2026 | 10218.35 (-6.57%) | 11029.00 | 10199.00 - 11150.00 | 0.5238 times | Fri 19 June 2026 | 10937.20 (7.56%) | 10500.00 | 10392.50 - 11111.00 | 0.7033 times | Fri 12 June 2026 | 10168.15 (-3.73%) | 10488.90 | 9768.10 - 10488.90 | 1.029 times | Fri 05 June 2026 | 10561.65 (-5.03%) | 11121.90 | 10166.00 - 11273.50 | 1.61 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 10798.98 and 12667.28
| Monthly Target 1 | 9418.03 |
| Monthly Target 2 | 10311.62 |
| Monthly Target 3 | 11286.333333333 |
| Monthly Target 4 | 12179.92 |
| Monthly Target 5 | 13154.63 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11205.20 (8.48%) | 10400.65 | 10392.75 - 12261.05 | 0.429 times | Fri 31 July 2026 | 10329.05 (-0.66%) | 10501.00 | 10056.80 - 11115.00 | 0.4447 times | Tue 30 June 2026 | 10397.90 (-6.5%) | 11121.90 | 9768.10 - 11273.50 | 0.4973 times | Fri 29 May 2026 | 11120.55 (-3.89%) | 12001.00 | 9962.95 - 12870.00 | 0.8854 times | Thu 30 April 2026 | 11570.85 (28.48%) | 9200.10 | 9100.00 - 12676.35 | 1.1022 times | Mon 30 March 2026 | 9005.70 (-10.24%) | 9711.50 | 8771.60 - 10931.95 | 1.7898 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 1.1204 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.8314 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.3972 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.5028 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 3.2931 times |
Yearly price and charts DynamatTech
Strong yearly Stock price targets for DynamatTech 505242 are 9452.6 and 14622.6
| Yearly Target 1 | 5421.73 |
| Yearly Target 2 | 8313.47 |
| Yearly Target 3 | 10591.733333333 |
| Yearly Target 4 | 13483.47 |
| Yearly Target 5 | 15761.73 |
Yearly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11205.20 (19.53%) | 9372.10 | 7700.00 - 12870.00 | 0.4633 times | Wed 31 December 2025 | 9374.75 (10.84%) | 8471.80 | 5720.00 - 11500.00 | 0.8761 times | Tue 31 December 2024 | 8457.75 (65.47%) | 5100.00 | 5057.75 - 9080.40 | 1.3984 times | Fri 29 December 2023 | 5111.35 (110.61%) | 2436.75 | 2303.40 - 5299.95 | 1.2087 times | Fri 30 December 2022 | 2426.90 (5.29%) | 2270.00 | 1668.60 - 2814.00 | 1.1281 times | Fri 31 December 2021 | 2305.00 (171.74%) | 855.10 | 762.10 - 3447.85 | 2.8833 times | Thu 31 December 2020 | 848.25 (-12.64%) | 988.95 | 424.05 - 1285.60 | 0.8002 times | Tue 31 December 2019 | 971.00 (-35.2%) | 1528.00 | 889.00 - 1665.70 | 0.228 times | Fri 28 December 2018 | 1498.40 (0%) | 1451.05 | 1306.00 - 1730.00 | 0.0139 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamatTech
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10843.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamat Tech 505242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamat Tech 505242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10643 and price is deviating by 375 points
Upper Bollinger band is at 11391 and lower is at 9895, while middle bands are at 10269 and 11017
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamatTech (505242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamatTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamatTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamatTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamatTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamatTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10980.86 and DynamatTech 505242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.
DynamatTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 10885.34 |
| 12 day DMA | 10845.07 |
| 20 day DMA | 10642.33 |
| 35 day DMA | 10548.39 |
| 50 day DMA | 10526.62 |
| 100 day DMA | 10596.29 |
| 150 day DMA | 10165.12 |
| 200 day DMA | 9876.23 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10955.19 | 10830.2 | 10830.57 |
| 12 day EMA | 10843.64 | 10777.92 | 10768.56 |
| 20 day EMA | 10743.58 | 10695.01 | 10680.86 |
| 35 day EMA | 10648.31 | 10615.52 | 10602.92 |
| 50 day EMA | 10569.31 | 10543.37 | 10531.7 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10885.34 | 10899.05 | 11011.05 |
| 12 day SMA | 10845.07 | 10769.25 | 10729.42 |
| 20 day SMA | 10642.33 | 10598.43 | 10583.41 |
| 35 day SMA | 10548.39 | 10530.62 | 10524.67 |
| 50 day SMA | 10526.62 | 10511.91 | 10501.55 |
| 100 day SMA | 10596.29 | 10579.54 | 10564.57 |
| 150 day SMA | 10165.12 | 10153.77 | 10143.41 |
| 200 day SMA | 9876.23 | 9860.48 | 9845.85 |
Videos related to: DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
