DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505242
- 505242 Experts view
- Tomorrow's Movement 505242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamatTech
Strong intraday Stock price targets for DynamatTech are 9243.73 and 9585.38
| Intraday Target 1 | 8968.05 |
| Intraday Target 2 | 9177.75 |
| Intraday Target 3 | 9309.7 |
| Intraday Target 4 | 9519.4 |
| Intraday Target 5 | 9651.35 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9387.45 (0.16%) | 9125.95 | 9100.00 - 9441.65 | 0.246 times | Wed 01 April 2026 | 9372.40 (4.07%) | 9200.10 | 9200.00 - 9539.00 | 0.334 times | Mon 30 March 2026 | 9005.70 (-0.7%) | 9000.00 | 8771.60 - 9118.30 | 0.3591 times | Fri 27 March 2026 | 9069.05 (-5.27%) | 9464.50 | 8951.10 - 9475.30 | 0.3245 times | Wed 25 March 2026 | 9573.55 (-0.93%) | 9663.40 | 9500.00 - 9930.15 | 7.2192 times | Tue 24 March 2026 | 9663.40 (3.03%) | 9522.95 | 9260.55 - 9750.00 | 0.3634 times | Mon 23 March 2026 | 9379.45 (-3.18%) | 9553.00 | 9233.05 - 9553.00 | 0.2285 times | Fri 20 March 2026 | 9687.80 (1.91%) | 9594.95 | 9551.00 - 9816.00 | 0.1977 times | Thu 19 March 2026 | 9506.25 (-3.25%) | 9695.05 | 9459.45 - 9737.90 | 0.2951 times | Wed 18 March 2026 | 9825.15 (3.1%) | 9551.00 | 9551.00 - 10147.40 | 0.4325 times | Tue 17 March 2026 | 9529.95 (2.11%) | 9380.55 | 9230.05 - 9564.60 | 0.1194 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 9079.53 and 9846.93
| Weekly Target 1 | 8465.28 |
| Weekly Target 2 | 8926.37 |
| Weekly Target 3 | 9232.6833333333 |
| Weekly Target 4 | 9693.77 |
| Weekly Target 5 | 10000.08 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9387.45 (3.51%) | 9000.00 | 8771.60 - 9539.00 | 0.3746 times | Fri 27 March 2026 | 9069.05 (-6.39%) | 9553.00 | 8951.10 - 9930.15 | 3.2455 times | Fri 20 March 2026 | 9687.80 (6.47%) | 9062.65 | 8972.00 - 10147.40 | 0.6432 times | Fri 13 March 2026 | 9099.30 (-15.19%) | 10500.05 | 9050.00 - 10620.00 | 0.5819 times | Fri 06 March 2026 | 10729.45 (6.94%) | 9711.50 | 9711.50 - 10931.95 | 0.8536 times | Fri 27 February 2026 | 10032.95 (0.92%) | 9985.15 | 9802.90 - 10442.70 | 0.424 times | Fri 20 February 2026 | 9941.00 (5.07%) | 9424.75 | 9371.00 - 10904.30 | 1.1763 times | Fri 13 February 2026 | 9461.55 (10.49%) | 8905.05 | 8900.00 - 9814.00 | 1.2483 times | Fri 06 February 2026 | 8563.45 (-2.79%) | 8773.35 | 8085.00 - 9067.75 | 0.5739 times | Fri 30 January 2026 | 8809.20 (11.41%) | 7870.00 | 7718.00 - 8845.75 | 0.8787 times | Fri 23 January 2026 | 7906.95 (-11.65%) | 8926.60 | 7700.00 - 9199.95 | 0.6793 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 9243.73 and 9682.73
| Monthly Target 1 | 8903.15 |
| Monthly Target 2 | 9145.3 |
| Monthly Target 3 | 9342.15 |
| Monthly Target 4 | 9584.3 |
| Monthly Target 5 | 9781.15 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9387.45 (4.24%) | 9200.10 | 9100.00 - 9539.00 | 0.0553 times | Mon 30 March 2026 | 9005.70 (-10.24%) | 9711.50 | 8771.60 - 10931.95 | 1.3072 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 0.8182 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.6072 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.0204 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.0975 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.4051 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 2.1204 times | Fri 29 August 2025 | 6430.00 (-3.14%) | 6684.90 | 6335.00 - 6899.45 | 0.2466 times | Thu 31 July 2025 | 6638.45 (-7.71%) | 7202.30 | 6568.50 - 7457.95 | 0.3221 times | Mon 30 June 2025 | 7193.05 (4.9%) | 6908.95 | 6467.05 - 7540.60 | 0.5262 times |
Yearly price and charts DynamatTech
Strong yearly Stock price targets for DynamatTech 505242 are 8543.73 and 11775.68
| Yearly Target 1 | 6107.85 |
| Yearly Target 2 | 7747.65 |
| Yearly Target 3 | 9339.8 |
| Yearly Target 4 | 10979.6 |
| Yearly Target 5 | 12571.75 |
Yearly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9387.45 (0.14%) | 9372.10 | 7700.00 - 10931.95 | 0.2552 times | Wed 31 December 2025 | 9374.75 (10.84%) | 8471.80 | 5720.00 - 11500.00 | 0.8975 times | Tue 31 December 2024 | 8457.75 (65.47%) | 5100.00 | 5057.75 - 9080.40 | 1.4325 times | Fri 29 December 2023 | 5111.35 (110.61%) | 2436.75 | 2303.40 - 5299.95 | 1.2381 times | Fri 30 December 2022 | 2426.90 (5.29%) | 2270.00 | 1668.60 - 2814.00 | 1.1556 times | Fri 31 December 2021 | 2305.00 (171.74%) | 855.10 | 762.10 - 3447.85 | 2.9536 times | Thu 31 December 2020 | 848.25 (-12.64%) | 988.95 | 424.05 - 1285.60 | 0.8197 times | Tue 31 December 2019 | 971.00 (-35.2%) | 1528.00 | 889.00 - 1665.70 | 0.2336 times | Fri 28 December 2018 | 1498.40 (0%) | 1451.05 | 1306.00 - 1730.00 | 0.0143 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamatTech
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9462.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamat Tech 505242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamat Tech 505242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9747 and price is deviating by 541 points
Upper Bollinger band is at 10827 and lower is at 8667, while middle bands are at 9207 and 10287
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamatTech (505242) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DynamatTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamatTech in short term and the sell signal is strong.
DynamatTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DynamatTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamatTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9535.47 and DynamatTech 505242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.
DynamatTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 9281.63 |
| 12 day DMA | 9444.45 |
| 20 day DMA | 9746.53 |
| 35 day DMA | 9802.51 |
| 50 day DMA | 9387.87 |
| 100 day DMA | 9301.92 |
| 150 day DMA | 8600.42 |
| 200 day DMA | 8188.1 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9334.89 | 9308.62 | 9276.73 |
| 12 day EMA | 9462.48 | 9476.12 | 9494.97 |
| 20 day EMA | 9551.28 | 9568.52 | 9589.15 |
| 35 day EMA | 9459.3 | 9463.53 | 9468.9 |
| 50 day EMA | 9344.23 | 9342.47 | 9341.25 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9281.63 | 9336.82 | 9338.23 |
| 12 day SMA | 9444.45 | 9420.44 | 9446.87 |
| 20 day SMA | 9746.53 | 9791.86 | 9824.89 |
| 35 day SMA | 9802.51 | 9802.18 | 9779.06 |
| 50 day SMA | 9387.87 | 9374.14 | 9365.69 |
| 100 day SMA | 9301.92 | 9290.84 | 9281.75 |
| 150 day SMA | 8600.42 | 8581.46 | 8562.92 |
| 200 day SMA | 8188.1 | 8176.36 | 8163.94 |


