Munafa Stock Market Course + Intraday & FNO calls 
DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505242
- 505242 Experts view
- Tomorrow's Movement 505242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamatTech
Strong intraday Stock price targets for DynamatTech are 10412.63 and 10662.13
| Intraday Target 1 | 10366.08 |
| Intraday Target 2 | 10459.17 |
| Intraday Target 3 | 10615.583333333 |
| Intraday Target 4 | 10708.67 |
| Intraday Target 5 | 10865.08 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10552.25 (1.05%) | 10650.30 | 10522.50 - 10772.00 | 1.5055 times | Fri 24 July 2026 | 10442.40 (2.51%) | 10135.00 | 10135.00 - 10492.00 | 0.6275 times | Thu 23 July 2026 | 10186.65 (-0.17%) | 10165.20 | 10145.85 - 10380.00 | 1.0073 times | Wed 22 July 2026 | 10204.00 (-1.83%) | 10309.90 | 10056.80 - 10436.20 | 1.7883 times | Tue 21 July 2026 | 10394.65 (1.13%) | 10290.05 | 10260.00 - 10435.45 | 0.4121 times | Mon 20 July 2026 | 10278.90 (-0.47%) | 10314.00 | 10245.40 - 10315.70 | 0.4929 times | Fri 17 July 2026 | 10327.20 (-1.92%) | 10422.95 | 10247.90 - 10456.20 | 1.3601 times | Thu 16 July 2026 | 10529.05 (2.57%) | 10382.25 | 10250.00 - 10629.00 | 0.7272 times | Wed 15 July 2026 | 10265.00 (-0.58%) | 10299.00 | 10224.10 - 10456.10 | 1.2308 times | Tue 14 July 2026 | 10325.05 (-1.29%) | 10356.00 | 10250.00 - 10407.80 | 0.8484 times | Mon 13 July 2026 | 10460.45 (-1.98%) | 10687.35 | 10310.00 - 10687.35 | 6.1998 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 10412.63 and 10662.13
| Weekly Target 1 | 10366.08 |
| Weekly Target 2 | 10459.17 |
| Weekly Target 3 | 10615.583333333 |
| Weekly Target 4 | 10708.67 |
| Weekly Target 5 | 10865.08 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10552.25 (1.05%) | 10650.30 | 10522.50 - 10772.00 | 0.1949 times | Fri 24 July 2026 | 10442.40 (1.12%) | 10314.00 | 10056.80 - 10492.00 | 0.5603 times | Fri 17 July 2026 | 10327.20 (-3.23%) | 10687.35 | 10224.10 - 10687.35 | 1.342 times | Fri 10 July 2026 | 10671.55 (3.78%) | 10980.60 | 10391.85 - 11115.00 | 1.1879 times | Fri 03 July 2026 | 10283.05 (0.63%) | 10256.00 | 9796.10 - 10687.00 | 0.9055 times | Thu 25 June 2026 | 10218.35 (-6.57%) | 11029.00 | 10199.00 - 11150.00 | 0.5781 times | Fri 19 June 2026 | 10937.20 (7.56%) | 10500.00 | 10392.50 - 11111.00 | 0.7761 times | Fri 12 June 2026 | 10168.15 (-3.73%) | 10488.90 | 9768.10 - 10488.90 | 1.1356 times | Fri 05 June 2026 | 10561.65 (-5.03%) | 11121.90 | 10166.00 - 11273.50 | 1.7768 times | Fri 29 May 2026 | 11120.55 (-0.31%) | 11393.10 | 10407.00 - 11640.45 | 1.5428 times | Fri 22 May 2026 | 11154.75 (3.86%) | 10800.80 | 9962.95 - 11339.15 | 1.9591 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 10304.53 and 11362.73
| Monthly Target 1 | 9516.48 |
| Monthly Target 2 | 10034.37 |
| Monthly Target 3 | 10574.683333333 |
| Monthly Target 4 | 11092.57 |
| Monthly Target 5 | 11632.88 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10552.25 (1.48%) | 10501.00 | 10056.80 - 11115.00 | 0.3178 times | Tue 30 June 2026 | 10397.90 (-6.5%) | 11121.90 | 9768.10 - 11273.50 | 0.3877 times | Fri 29 May 2026 | 11120.55 (-3.89%) | 12001.00 | 9962.95 - 12870.00 | 0.6902 times | Thu 30 April 2026 | 11570.85 (28.48%) | 9200.10 | 9100.00 - 12676.35 | 0.8593 times | Mon 30 March 2026 | 9005.70 (-10.24%) | 9711.50 | 8771.60 - 10931.95 | 1.3953 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 0.8734 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.6481 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.0893 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.1716 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.5673 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 2.2634 times |
Yearly price and charts DynamatTech
Strong yearly Stock price targets for DynamatTech 505242 are 9126.13 and 14296.13
| Yearly Target 1 | 5204.08 |
| Yearly Target 2 | 7878.17 |
| Yearly Target 3 | 10374.083333333 |
| Yearly Target 4 | 13048.17 |
| Yearly Target 5 | 15544.08 |
Yearly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10552.25 (12.56%) | 9372.10 | 7700.00 - 12870.00 | 0.4344 times | Wed 31 December 2025 | 9374.75 (10.84%) | 8471.80 | 5720.00 - 11500.00 | 0.8791 times | Tue 31 December 2024 | 8457.75 (65.47%) | 5100.00 | 5057.75 - 9080.40 | 1.4031 times | Fri 29 December 2023 | 5111.35 (110.61%) | 2436.75 | 2303.40 - 5299.95 | 1.2128 times | Fri 30 December 2022 | 2426.90 (5.29%) | 2270.00 | 1668.60 - 2814.00 | 1.1319 times | Fri 31 December 2021 | 2305.00 (171.74%) | 855.10 | 762.10 - 3447.85 | 2.8931 times | Thu 31 December 2020 | 848.25 (-12.64%) | 988.95 | 424.05 - 1285.60 | 0.8029 times | Tue 31 December 2019 | 971.00 (-35.2%) | 1528.00 | 889.00 - 1665.70 | 0.2288 times | Fri 28 December 2018 | 1498.40 (0%) | 1451.05 | 1306.00 - 1730.00 | 0.014 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamatTech
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10398.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamat Tech 505242 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10410 and price is deviating by 196 points
Upper Bollinger band is at 10801 and lower is at 10019, while middle bands are at 10214 and 10606
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamatTech (505242) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DynamatTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamatTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamatTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamatTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamatTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10339.36 and DynamatTech 505242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.
DynamatTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 10355.99 |
| 12 day DMA | 10386.43 |
| 20 day DMA | 10409.38 |
| 35 day DMA | 10431.06 |
| 50 day DMA | 10529.97 |
| 100 day DMA | 10496.58 |
| 150 day DMA | 10036.99 |
| 200 day DMA | 9644.27 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10404.5 | 10330.63 | 10274.76 |
| 12 day EMA | 10398.98 | 10371.12 | 10358.17 |
| 20 day EMA | 10429.65 | 10416.75 | 10414.05 |
| 35 day EMA | 10513.08 | 10510.77 | 10514.8 |
| 50 day EMA | 10596.92 | 10598.74 | 10605.12 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10355.99 | 10301.32 | 10278.28 |
| 12 day SMA | 10386.43 | 10408.51 | 10416.33 |
| 20 day SMA | 10409.38 | 10392.69 | 10399.72 |
| 35 day SMA | 10431.06 | 10428.32 | 10429.09 |
| 50 day SMA | 10529.97 | 10533.5 | 10539.63 |
| 100 day SMA | 10496.58 | 10490.28 | 10486.51 |
| 150 day SMA | 10036.99 | 10028.38 | 10020.57 |
| 200 day SMA | 9644.27 | 9625.39 | 9607.74 |
Videos related to: DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
