DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505242
- 505242 Experts view
- Tomorrow's Movement 505242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamatTech
Strong intraday Stock price targets for DynamatTech are 6561.93 and 7028.28
| Intraday Target 1 | 6204.88 |
| Intraday Target 2 | 6452.62 |
| Intraday Target 3 | 6671.2333333333 |
| Intraday Target 4 | 6918.97 |
| Intraday Target 5 | 7137.58 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 6700.35 (2.11%) | 6452.10 | 6423.50 - 6889.85 | 1.0309 times | Thu 27 February 2025 | 6561.80 (-0.23%) | 6507.70 | 6384.95 - 6609.00 | 0.8471 times | Tue 25 February 2025 | 6576.85 (1.58%) | 6474.55 | 6474.50 - 6604.60 | 0.324 times | Mon 24 February 2025 | 6474.50 (-0.11%) | 6383.95 | 6349.45 - 6556.30 | 0.7087 times | Fri 21 February 2025 | 6481.85 (0.47%) | 6250.05 | 6250.05 - 6546.00 | 0.4586 times | Thu 20 February 2025 | 6451.70 (1.27%) | 6385.15 | 6258.70 - 6518.95 | 1.1275 times | Wed 19 February 2025 | 6370.95 (1.51%) | 6265.95 | 6260.30 - 6537.65 | 0.9437 times | Tue 18 February 2025 | 6276.20 (-1.4%) | 6375.00 | 6002.00 - 6378.70 | 1.8192 times | Mon 17 February 2025 | 6365.05 (-0.8%) | 6374.50 | 6300.10 - 6658.55 | 1.1939 times | Fri 14 February 2025 | 6416.55 (-2.49%) | 6680.00 | 6240.00 - 6680.00 | 1.5463 times | Thu 13 February 2025 | 6580.35 (-3.83%) | 6811.90 | 6557.00 - 6940.75 | 1.2583 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 6524.9 and 7065.3
| Weekly Target 1 | 6106.15 |
| Weekly Target 2 | 6403.25 |
| Weekly Target 3 | 6646.55 |
| Weekly Target 4 | 6943.65 |
| Weekly Target 5 | 7186.95 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 6700.35 (3.37%) | 6383.95 | 6349.45 - 6889.85 | 0.2997 times | Fri 21 February 2025 | 6481.85 (1.02%) | 6374.50 | 6002.00 - 6658.55 | 0.5708 times | Fri 14 February 2025 | 6416.55 (-6.68%) | 6525.60 | 6240.00 - 6940.75 | 0.8241 times | Fri 07 February 2025 | 6876.15 (-2.36%) | 7154.40 | 6813.60 - 7159.85 | 0.5911 times | Fri 31 January 2025 | 7042.70 (-1.55%) | 7299.95 | 6525.55 - 7299.95 | 2.933 times | Fri 24 January 2025 | 7153.90 (-4.77%) | 7512.60 | 7098.85 - 7700.35 | 0.4209 times | Fri 17 January 2025 | 7512.55 (-2.74%) | 7878.60 | 7169.00 - 7878.60 | 0.7138 times | Fri 10 January 2025 | 7724.10 (-4.42%) | 7999.90 | 7650.00 - 8132.10 | 1.0938 times | Fri 03 January 2025 | 8081.70 (-5.29%) | 8512.05 | 8054.60 - 8640.00 | 1.5449 times | Fri 27 December 2024 | 8533.30 (3.58%) | 8510.10 | 8085.05 - 8758.60 | 1.0079 times | Fri 20 December 2024 | 8238.45 (-4.17%) | 8661.60 | 7974.30 - 8663.80 | 0.7634 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 5772.25 and 6930.1
| Monthly Target 1 | 5462.88 |
| Monthly Target 2 | 6081.62 |
| Monthly Target 3 | 6620.7333333333 |
| Monthly Target 4 | 7239.47 |
| Monthly Target 5 | 7778.58 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 6700.35 (-4.86%) | 7154.40 | 6002.00 - 7159.85 | 0.2671 times | Fri 31 January 2025 | 7042.70 (-16.73%) | 8471.80 | 6525.55 - 8640.00 | 0.6869 times | Tue 31 December 2024 | 8457.75 (9.72%) | 7724.95 | 7724.95 - 8952.95 | 0.5493 times | Fri 29 November 2024 | 7708.20 (2.53%) | 7809.95 | 6723.20 - 7809.95 | 0.2563 times | Thu 31 October 2024 | 7517.80 (-5.42%) | 7978.40 | 6800.00 - 8366.30 | 0.9401 times | Mon 30 September 2024 | 7948.25 (-0.39%) | 8119.55 | 7344.45 - 8250.85 | 1.0629 times | Fri 30 August 2024 | 7979.50 (12.41%) | 7098.65 | 6110.10 - 8064.50 | 3.8155 times | Wed 31 July 2024 | 7098.65 (-3.35%) | 7373.00 | 6586.80 - 7518.95 | 1.4926 times | Fri 28 June 2024 | 7344.90 (-5.85%) | 8000.00 | 6174.15 - 8044.95 | 0.3585 times | Fri 31 May 2024 | 7800.95 (-5.78%) | 8283.85 | 7150.05 - 8699.90 | 0.5706 times | Tue 30 April 2024 | 8279.10 (11.12%) | 7631.75 | 7595.90 - 9080.40 | 0.96 times |
Yearly price and charts DynamatTech
Strong yearly Stock price targets for DynamatTech 505242 are 5032.18 and 7670.18
| Yearly Target 1 | 4476.12 |
| Yearly Target 2 | 5588.23 |
| Yearly Target 3 | 7114.1166666667 |
| Yearly Target 4 | 8226.23 |
| Yearly Target 5 | 9752.12 |
Yearly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 6700.35 (-20.78%) | 8471.80 | 6002.00 - 8640.00 | 0.105 times | Tue 31 December 2024 | 8457.75 (65.47%) | 5100.00 | 5057.75 - 9080.40 | 1.4412 times | Fri 29 December 2023 | 5111.35 (110.61%) | 2436.75 | 2303.40 - 5299.95 | 1.2457 times | Fri 30 December 2022 | 2426.90 (5.29%) | 2270.00 | 1668.60 - 2814.00 | 1.1626 times | Fri 31 December 2021 | 2305.00 (171.74%) | 855.10 | 762.10 - 3447.85 | 2.9716 times | Thu 31 December 2020 | 848.25 (-12.64%) | 988.95 | 424.05 - 1285.60 | 0.8246 times | Tue 31 December 2019 | 971.00 (-35.2%) | 1528.00 | 889.00 - 1665.70 | 0.235 times | Fri 28 December 2018 | 1498.40 (0%) | 1451.05 | 1306.00 - 1730.00 | 0.0144 times | Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DynamatTech
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6582.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamat Tech 505242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6664 and price is deviating by 247 points
Upper Bollinger band is at 7157 and lower is at 6171, while middle bands are at 6418 and 6910
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamatTech (505242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamatTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynamatTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamatTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamatTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamatTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6438.39 and DynamatTech 505242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.
DynamatTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 6559.07 |
| 12 day DMA | 6508.2 |
| 20 day DMA | 6663.46 |
| 35 day DMA | 6913.13 |
| 50 day DMA | 7329.03 |
| 100 day DMA | 7473.69 |
| 150 day DMA | 7469.49 |
| 200 day DMA | 7492.18 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6579.58 | 6519.2 | 6497.9 |
| 12 day EMA | 6582.92 | 6561.58 | 6561.54 |
| 20 day EMA | 6695.47 | 6694.96 | 6708.97 |
| 35 day EMA | 7016.51 | 7035.12 | 7062.99 |
| 50 day EMA | 7351.63 | 7378.2 | 7411.51 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6559.07 | 6509.34 | 6471.17 |
| 12 day SMA | 6508.2 | 6513.18 | 6512.57 |
| 20 day SMA | 6663.46 | 6673.91 | 6684.61 |
| 35 day SMA | 6913.13 | 6948.15 | 6985.04 |
| 50 day SMA | 7329.03 | 7361.57 | 7400.03 |
| 100 day SMA | 7473.69 | 7482.94 | 7495.93 |
| 150 day SMA | 7469.49 | 7471.22 | 7473.31 |
| 200 day SMA | 7492.18 | 7496.51 | 7502.4 |
Videos related to: DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
