DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505242
- 505242 Experts view
- Tomorrow's Movement 505242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamatTech
Strong Daily Stock price targets for DynamatTech 505242 are 7356.33 and 7769.33
Daily Target 1 | 7049.55 |
Daily Target 2 | 7250.1 |
Daily Target 3 | 7462.55 |
Daily Target 4 | 7663.1 |
Daily Target 5 | 7875.55 |
Daily price and volume Dynamat Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7450.65 (0.91%) | 7399.85 | 7262.00 - 7675.00 | 1.3298 times | Wed 27 March 2024 | 7383.50 (8.95%) | 6881.75 | 6875.05 - 7635.00 | 1.1394 times | Tue 26 March 2024 | 6777.15 (-2.78%) | 7474.50 | 6727.85 - 7474.50 | 0.92 times | Fri 22 March 2024 | 6971.20 (4.53%) | 6799.95 | 6682.55 - 7088.30 | 1.4187 times | Thu 21 March 2024 | 6668.90 (1.99%) | 6600.00 | 6600.00 - 6755.00 | 0.4376 times | Wed 20 March 2024 | 6538.55 (-1.82%) | 6654.35 | 6481.60 - 6807.45 | 1.1503 times | Tue 19 March 2024 | 6659.95 (-1.68%) | 6765.10 | 6504.25 - 6879.95 | 1.1317 times | Mon 18 March 2024 | 6774.05 (0.36%) | 6800.00 | 6625.35 - 6839.80 | 0.4682 times | Fri 15 March 2024 | 6749.85 (1.63%) | 6689.95 | 6642.60 - 6880.00 | 0.6008 times | Thu 14 March 2024 | 6641.65 (4.58%) | 6599.95 | 6301.00 - 6900.00 | 1.4035 times | Wed 13 March 2024 | 6350.70 (-8.19%) | 6984.50 | 6106.40 - 6984.50 | 2.0703 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 6615.68 and 7562.83
Weekly Target 1 | 6337.35 |
Weekly Target 2 | 6894 |
Weekly Target 3 | 7284.5 |
Weekly Target 4 | 7841.15 |
Weekly Target 5 | 8231.65 |
Weekly price and volumes for Dynamat Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7450.65 (6.88%) | 7474.50 | 6727.85 - 7675.00 | 0.5731 times | Fri 22 March 2024 | 6971.20 (3.28%) | 6800.00 | 6481.60 - 7088.30 | 0.779 times | Fri 15 March 2024 | 6749.85 (-8.37%) | 7502.70 | 6106.40 - 7502.70 | 0.9063 times | Thu 07 March 2024 | 7366.40 (0.36%) | 7622.45 | 7090.00 - 7780.00 | 0.8326 times | Sat 02 March 2024 | 7340.30 (-1.24%) | 7447.85 | 7076.75 - 7750.40 | 0.6841 times | Fri 23 February 2024 | 7432.10 (8.56%) | 7044.65 | 6800.00 - 7489.00 | 0.8405 times | Fri 16 February 2024 | 6846.35 (-4.47%) | 7202.55 | 6200.10 - 7384.70 | 1.5428 times | Fri 09 February 2024 | 7166.50 (14.69%) | 6333.10 | 6333.10 - 7790.80 | 2.023 times | Fri 02 February 2024 | 6248.50 (-4%) | 6638.80 | 6201.00 - 6638.80 | 0.517 times | Thu 25 January 2024 | 6508.60 (7.58%) | 6050.05 | 6017.75 - 6783.05 | 1.3014 times | Fri 19 January 2024 | 6050.05 (13.56%) | 5380.00 | 5128.65 - 6070.05 | 1.0435 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 6778.53 and 8452.13
Monthly Target 1 | 5438.75 |
Monthly Target 2 | 6444.7 |
Monthly Target 3 | 7112.35 |
Monthly Target 4 | 8118.3 |
Monthly Target 5 | 8785.95 |
Monthly price and volumes Dynamat Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7450.65 (4.6%) | 7278.00 | 6106.40 - 7780.00 | 0.6908 times | Thu 29 February 2024 | 7122.75 (11.34%) | 6489.90 | 6200.10 - 7790.80 | 1.1158 times | Wed 31 January 2024 | 6397.45 (25.16%) | 5100.00 | 5057.75 - 6783.05 | 0.8935 times | Fri 29 December 2023 | 5111.35 (18.06%) | 4205.05 | 4205.05 - 5299.95 | 4.246 times | Thu 30 November 2023 | 4329.45 (8.1%) | 4003.00 | 3905.95 - 4437.50 | 0.3786 times | Tue 31 October 2023 | 4004.90 (-1.89%) | 4095.90 | 3782.45 - 4749.55 | 0.5368 times | Fri 29 September 2023 | 4081.95 (6.26%) | 3902.30 | 3600.05 - 4510.00 | 0.7129 times | Thu 31 August 2023 | 3841.30 (-2.98%) | 3959.00 | 3744.30 - 4399.95 | 0.4955 times | Mon 31 July 2023 | 3959.20 (5.22%) | 3782.15 | 3558.00 - 4048.95 | 0.3995 times | Fri 30 June 2023 | 3762.65 (7.96%) | 3470.50 | 3280.55 - 3802.35 | 0.5305 times | Wed 31 May 2023 | 3485.35 (18.16%) | 2941.25 | 2931.65 - 3525.00 | 0.8905 times |
Indicator Analysis of DynamatTech
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6990.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamat Tech 505242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamat Tech 505242 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dynamat Tech 505242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7333.1
Tomorrow's movement Prediction of Dynamat Tech 505242 is strongly bullish. It has broken a strong resistance of 7290 and is expected to move up further.
Munafa value: 86 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6995 and price is deviating by 324 points
Upper Bollinger band is at 7642 and lower is at 6348, while middle bands are at 6672 and 7319
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamatTech (505242) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DynamatTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamatTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamatTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamatTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamatTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6897.08 and DynamatTech 505242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.
DynamatTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
DMA period | DMA value |
5 day DMA | 7050.28 |
12 day DMA | 6823.6 |
20 day DMA | 6994.52 |
35 day DMA | 7013.28 |
50 day DMA | 6811.12 |
100 day DMA | 5694.11 |
150 day DMA | 5166.32 |
200 day DMA | 4839.48 |
EMA (exponential moving average) of Dynamat Tech 505242
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7134.59 | 6976.59 | 6773.16 |
12 day EMA | 6990.87 | 6907.3 | 6820.75 |
20 day EMA | 6957.16 | 6905.24 | 6854.92 |
35 day EMA | 6820.74 | 6783.65 | 6748.33 |
50 day EMA | 6719.14 | 6689.29 | 6660.97 |
SMA (simple moving average) of Dynamat Tech 505242
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7050.28 | 6867.86 | 6723.15 |
12 day SMA | 6823.6 | 6795.2 | 6793.78 |
20 day SMA | 6994.52 | 6989.9 | 6997.59 |
35 day SMA | 7013.28 | 6999.92 | 6987.17 |
50 day SMA | 6811.12 | 6768.93 | 6728.69 |
100 day SMA | 5694.11 | 5659.78 | 5625.94 |
150 day SMA | 5166.32 | 5142.26 | 5118.56 |
200 day SMA | 4839.48 | 4819.26 | 4799.33 |