Munafa Stock Market Course + Intraday & FNO calls 
DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505242
- 505242 Experts view
- Tomorrow's Movement 505242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamatTech
Strong intraday Stock price targets for DynamatTech are 12151.55 and 12524.7
| Intraday Target 1 | 11859.3 |
| Intraday Target 2 | 12070.65 |
| Intraday Target 3 | 12232.45 |
| Intraday Target 4 | 12443.8 |
| Intraday Target 5 | 12605.6 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12282.00 (-0.42%) | 12050.20 | 12021.10 - 12394.25 | 0.5073 times | Fri 23 October 2026 | 12333.30 (-2.31%) | 12438.10 | 11930.25 - 12561.05 | 0.785 times | Thu 22 October 2026 | 12624.55 (-1.13%) | 13024.25 | 12253.00 - 13024.25 | 0.9928 times | Wed 21 October 2026 | 12768.80 (-6.04%) | 13661.60 | 12580.00 - 13697.15 | 1.4303 times | Mon 19 October 2026 | 13589.75 (-0.9%) | 13673.15 | 13560.00 - 14013.85 | 0.52 times | Fri 16 October 2026 | 13712.85 (0.68%) | 13893.35 | 13612.60 - 13902.35 | 0.4828 times | Thu 15 October 2026 | 13620.90 (-5.74%) | 14400.35 | 13480.00 - 14420.00 | 1.4375 times | Wed 14 October 2026 | 14450.05 (3.04%) | 13990.00 | 13913.00 - 14500.00 | 1.9938 times | Tue 13 October 2026 | 14023.55 (-0.9%) | 14121.05 | 13703.45 - 14276.95 | 0.9747 times | Mon 12 October 2026 | 14151.15 (-0.77%) | 13469.95 | 13469.95 - 14210.85 | 0.8758 times | Tue 06 October 2026 | 14260.30 (0.15%) | 14387.35 | 14139.95 - 14387.35 | 0.7197 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 12151.55 and 12524.7
| Weekly Target 1 | 11859.3 |
| Weekly Target 2 | 12070.65 |
| Weekly Target 3 | 12232.45 |
| Weekly Target 4 | 12443.8 |
| Weekly Target 5 | 12605.6 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12282.00 (-0.42%) | 12050.20 | 12021.10 - 12394.25 | 0.0542 times | Fri 23 October 2026 | 12333.30 (-10.06%) | 13673.15 | 11930.25 - 14013.85 | 0.3981 times | Fri 16 October 2026 | 13712.85 (-3.84%) | 13469.95 | 13469.95 - 14500.00 | 0.6156 times | Tue 06 October 2026 | 14260.30 (3.45%) | 13786.65 | 13786.65 - 14387.35 | 3.0502 times | Thu 01 October 2026 | 13785.30 (4.86%) | 13393.00 | 12742.45 - 13990.00 | 0.4301 times | Fri 25 September 2026 | 13146.20 (9.05%) | 12115.10 | 11942.00 - 13280.00 | 3.7633 times | Fri 18 September 2026 | 12054.85 (-0.34%) | 12270.45 | 11512.35 - 12456.00 | 0.7409 times | Fri 11 September 2026 | 12095.45 (3.75%) | 11658.00 | 11266.85 - 12300.00 | 0.4459 times | Fri 04 September 2026 | 11658.10 (2.09%) | 11419.00 | 11223.00 - 12050.85 | 0.2701 times | Fri 28 August 2026 | 11418.95 (-1.52%) | 11595.15 | 11384.85 - 11850.00 | 0.2315 times | Fri 21 August 2026 | 11595.75 (3.49%) | 11266.15 | 11007.55 - 12214.55 | 0.4999 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 10821.25 and 13391
| Monthly Target 1 | 10334.33 |
| Monthly Target 2 | 11308.17 |
| Monthly Target 3 | 12904.083333333 |
| Monthly Target 4 | 13877.92 |
| Monthly Target 5 | 15473.83 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12282.00 (-5.97%) | 13679.95 | 11930.25 - 14500.00 | 1.4857 times | Tue 29 September 2026 | 13061.95 (8.8%) | 11911.15 | 11223.00 - 13506.70 | 1.8518 times | Mon 31 August 2026 | 12005.80 (16.23%) | 10400.65 | 10392.75 - 12261.05 | 0.6752 times | Fri 31 July 2026 | 10329.05 (-0.66%) | 10501.00 | 10056.80 - 11115.00 | 0.3991 times | Tue 30 June 2026 | 10397.90 (-6.5%) | 11121.90 | 9768.10 - 11273.50 | 0.4463 times | Fri 29 May 2026 | 11120.55 (-3.89%) | 12001.00 | 9962.95 - 12870.00 | 0.7946 times | Thu 30 April 2026 | 11570.85 (28.48%) | 9200.10 | 9100.00 - 12676.35 | 0.9892 times | Mon 30 March 2026 | 9005.70 (-10.24%) | 9711.50 | 8771.60 - 10931.95 | 1.6064 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 1.0055 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.7462 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.254 times |
Yearly price and charts DynamatTech
Strong yearly Stock price targets for DynamatTech 505242 are 9991 and 16791
| Yearly Target 1 | 4694 |
| Yearly Target 2 | 8488 |
| Yearly Target 3 | 11494 |
| Yearly Target 4 | 15288 |
| Yearly Target 5 | 18294 |
Yearly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12282.00 (31.01%) | 9372.10 | 7700.00 - 14500.00 | 0.7064 times | Wed 31 December 2025 | 9374.75 (10.84%) | 8471.80 | 5720.00 - 11500.00 | 0.8512 times | Tue 31 December 2024 | 8457.75 (65.47%) | 5100.00 | 5057.75 - 9080.40 | 1.3586 times | Fri 29 December 2023 | 5111.35 (110.61%) | 2436.75 | 2303.40 - 5299.95 | 1.1743 times | Fri 30 December 2022 | 2426.90 (5.29%) | 2270.00 | 1668.60 - 2814.00 | 1.096 times | Fri 31 December 2021 | 2305.00 (171.74%) | 855.10 | 762.10 - 3447.85 | 2.8012 times | Thu 31 December 2020 | 848.25 (-12.64%) | 988.95 | 424.05 - 1285.60 | 0.7774 times | Tue 31 December 2019 | 971.00 (-35.2%) | 1528.00 | 889.00 - 1665.70 | 0.2215 times | Fri 28 December 2018 | 1498.40 (0%) | 1451.05 | 1306.00 - 1730.00 | 0.0135 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamatTech
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13047.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamat Tech 505242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamat Tech 505242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13249 and price is deviating by 733 points
Upper Bollinger band is at 14715 and lower is at 11783, while middle bands are at 12516 and 13982
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamatTech (505242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamatTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DynamatTech in short term but the sell signal is initial and weak.
DynamatTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamatTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamatTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13484.93 and DynamatTech 505242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.
DynamatTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 12719.68 |
| 12 day DMA | 13504.72 |
| 20 day DMA | 13248.47 |
| 35 day DMA | 12602.52 |
| 50 day DMA | 12217.73 |
| 100 day DMA | 11355.63 |
| 150 day DMA | 11086.05 |
| 200 day DMA | 10633.04 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12687.5 | 12890.22 | 13168.64 |
| 12 day EMA | 13047.17 | 13186.24 | 13341.26 |
| 20 day EMA | 12994.83 | 13069.83 | 13147.32 |
| 35 day EMA | 12666.55 | 12689.19 | 12710.14 |
| 50 day EMA | 12150 | 12144.61 | 12136.91 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12719.68 | 13005.85 | 13263.37 |
| 12 day SMA | 13504.72 | 13630 | 13690.72 |
| 20 day SMA | 13248.47 | 13237.11 | 13211.34 |
| 35 day SMA | 12602.52 | 12580.2 | 12556.67 |
| 50 day SMA | 12217.73 | 12199.88 | 12173.12 |
| 100 day SMA | 11355.63 | 11345.95 | 11334.16 |
| 150 day SMA | 11086.05 | 11072.57 | 11061.88 |
| 200 day SMA | 10633.04 | 10619.98 | 10607.56 |
Videos related to: DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
