Munafa Stock Market Course + Intraday & FNO calls 
DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505242
- 505242 Experts view
- Tomorrow's Movement 505242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamatTech
Strong intraday Stock price targets for DynamatTech are 8945.6 and 9154.45
| Intraday Target 1 | 8904.12 |
| Intraday Target 2 | 8987.08 |
| Intraday Target 3 | 9112.9666666667 |
| Intraday Target 4 | 9195.93 |
| Intraday Target 5 | 9321.82 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9070.05 (-1.83%) | 9238.85 | 9030.00 - 9238.85 | 0.5597 times | Tue 06 January 2026 | 9238.85 (-1.02%) | 9327.00 | 9200.55 - 9646.55 | 1.2684 times | Mon 05 January 2026 | 9334.00 (-1.77%) | 9471.75 | 9249.15 - 9471.75 | 0.8256 times | Fri 02 January 2026 | 9502.55 (2.45%) | 9323.75 | 9279.50 - 9539.95 | 0.6961 times | Thu 01 January 2026 | 9275.30 (-1.06%) | 9372.10 | 9153.20 - 9625.00 | 0.8962 times | Wed 31 December 2025 | 9374.75 (-0.35%) | 9407.75 | 9257.60 - 9476.95 | 0.9696 times | Tue 30 December 2025 | 9407.70 (-1.38%) | 9539.25 | 9357.45 - 9734.05 | 1.5101 times | Mon 29 December 2025 | 9539.25 (-0.15%) | 9551.55 | 9367.00 - 9625.00 | 0.5375 times | Fri 26 December 2025 | 9553.70 (-1.2%) | 9686.00 | 9458.75 - 10017.00 | 2.1636 times | Wed 24 December 2025 | 9669.95 (-1.82%) | 9850.00 | 9635.00 - 9866.15 | 0.5733 times | Tue 23 December 2025 | 9848.95 (0.37%) | 9770.00 | 9608.95 - 9900.00 | 0.5588 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 8741.75 and 9358.3
| Weekly Target 1 | 8632.32 |
| Weekly Target 2 | 8851.18 |
| Weekly Target 3 | 9248.8666666667 |
| Weekly Target 4 | 9467.73 |
| Weekly Target 5 | 9865.42 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9070.05 (-4.55%) | 9471.75 | 9030.00 - 9646.55 | 0.3343 times | Fri 02 January 2026 | 9502.55 (-0.54%) | 9551.55 | 9153.20 - 9734.05 | 0.5806 times | Fri 26 December 2025 | 9553.70 (0.39%) | 9498.70 | 9458.75 - 10017.00 | 0.6556 times | Fri 19 December 2025 | 9516.90 (2.77%) | 9265.00 | 8659.90 - 9556.00 | 0.8391 times | Fri 12 December 2025 | 9260.10 (9.25%) | 8600.00 | 8600.00 - 11500.00 | 2.2022 times | Fri 05 December 2025 | 8476.35 (-8.23%) | 9249.00 | 8375.45 - 9457.25 | 0.4834 times | Fri 28 November 2025 | 9236.15 (0.01%) | 9100.00 | 8825.00 - 9321.40 | 0.4588 times | Fri 21 November 2025 | 9235.55 (-4.91%) | 9799.95 | 9184.00 - 9851.15 | 0.5515 times | Fri 14 November 2025 | 9711.95 (14.01%) | 8522.05 | 8462.45 - 9754.80 | 2.68 times | Fri 07 November 2025 | 8518.35 (7.86%) | 7927.50 | 7897.95 - 8728.45 | 1.2146 times | Fri 31 October 2025 | 7897.65 (-1.28%) | 7893.55 | 7631.45 - 7965.85 | 0.4626 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 8741.75 and 9358.3
| Monthly Target 1 | 8632.32 |
| Monthly Target 2 | 8851.18 |
| Monthly Target 3 | 9248.8666666667 |
| Monthly Target 4 | 9467.73 |
| Monthly Target 5 | 9865.42 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9070.05 (-3.25%) | 9372.10 | 9030.00 - 9646.55 | 0.1446 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.233 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.3261 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.906 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 2.562 times | Fri 29 August 2025 | 6430.00 (-3.14%) | 6684.90 | 6335.00 - 6899.45 | 0.298 times | Thu 31 July 2025 | 6638.45 (-7.71%) | 7202.30 | 6568.50 - 7457.95 | 0.3892 times | Mon 30 June 2025 | 7193.05 (4.9%) | 6908.95 | 6467.05 - 7540.60 | 0.6358 times | Fri 30 May 2025 | 6857.00 (8.22%) | 6335.90 | 6146.30 - 7298.95 | 0.2675 times | Wed 30 April 2025 | 6335.90 (2.05%) | 6213.00 | 5807.40 - 6811.90 | 0.2378 times | Fri 28 March 2025 | 6208.60 (-7.34%) | 6759.90 | 5720.00 - 6821.15 | 0.6142 times |
Yearly price and charts DynamatTech
Strong yearly Stock price targets for DynamatTech 505242 are 8741.75 and 9358.3
| Yearly Target 1 | 8632.32 |
| Yearly Target 2 | 8851.18 |
| Yearly Target 3 | 9248.8666666667 |
| Yearly Target 4 | 9467.73 |
| Yearly Target 5 | 9865.42 |
Yearly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9070.05 (-3.25%) | 9372.10 | 9030.00 - 9646.55 | 0.0113 times | Wed 31 December 2025 | 9374.75 (10.84%) | 8471.80 | 5720.00 - 11500.00 | 0.9225 times | Tue 31 December 2024 | 8457.75 (65.47%) | 5100.00 | 5057.75 - 9080.40 | 1.4724 times | Fri 29 December 2023 | 5111.35 (110.61%) | 2436.75 | 2303.40 - 5299.95 | 1.2727 times | Fri 30 December 2022 | 2426.90 (5.29%) | 2270.00 | 1668.60 - 2814.00 | 1.1878 times | Fri 31 December 2021 | 2305.00 (171.74%) | 855.10 | 762.10 - 3447.85 | 3.036 times | Thu 31 December 2020 | 848.25 (-12.64%) | 988.95 | 424.05 - 1285.60 | 0.8425 times | Tue 31 December 2019 | 971.00 (-35.2%) | 1528.00 | 889.00 - 1665.70 | 0.2401 times | Fri 28 December 2018 | 1498.40 (0%) | 1451.05 | 1306.00 - 1730.00 | 0.0147 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamatTech
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9332.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamat Tech 505242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9370 and price is deviating by 264 points
Upper Bollinger band is at 9897 and lower is at 8842, while middle bands are at 9106 and 9634
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamatTech (505242) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DynamatTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DynamatTech in short term but the sell signal is initial and weak.
DynamatTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamatTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamatTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9406.53 and DynamatTech 505242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.
DynamatTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 9284.15 |
| 12 day DMA | 9468.98 |
| 20 day DMA | 9369.46 |
| 35 day DMA | 9262.76 |
| 50 day DMA | 9083 |
| 100 day DMA | 8040.81 |
| 150 day DMA | 7691.97 |
| 200 day DMA | 7390.36 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9255.31 | 9347.93 | 9402.46 |
| 12 day EMA | 9332.89 | 9380.66 | 9406.43 |
| 20 day EMA | 9306.24 | 9331.09 | 9340.8 |
| 35 day EMA | 9176.33 | 9182.59 | 9179.28 |
| 50 day EMA | 9012.16 | 9009.8 | 9000.45 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9284.15 | 9345.09 | 9378.86 |
| 12 day SMA | 9468.98 | 9506.21 | 9491.12 |
| 20 day SMA | 9369.46 | 9399.5 | 9390.37 |
| 35 day SMA | 9262.76 | 9275.61 | 9285.9 |
| 50 day SMA | 9083 | 9057.86 | 9033.08 |
| 100 day SMA | 8040.81 | 8017.97 | 7992.28 |
| 150 day SMA | 7691.97 | 7677.21 | 7661.91 |
| 200 day SMA | 7390.36 | 7377.57 | 7363.79 |
Videos related to: DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
