Munafa Stock Market Course + Intraday & FNO calls 
DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505242
- 505242 Experts view
- Tomorrow's Movement 505242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamatTech
Strong intraday Stock price targets for DynamatTech are 9286.98 and 9587.98
| Intraday Target 1 | 9228.78 |
| Intraday Target 2 | 9345.17 |
| Intraday Target 3 | 9529.7833333333 |
| Intraday Target 4 | 9646.17 |
| Intraday Target 5 | 9830.78 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9461.55 (-2.6%) | 9714.40 | 9413.40 - 9714.40 | 0.3515 times | Thu 12 February 2026 | 9714.40 (2.38%) | 9436.90 | 9406.75 - 9814.00 | 0.5437 times | Wed 11 February 2026 | 9488.30 (-0.25%) | 9491.00 | 9351.00 - 9572.25 | 0.4688 times | Tue 10 February 2026 | 9511.65 (1.45%) | 9450.00 | 9100.70 - 9630.00 | 1.5671 times | Mon 09 February 2026 | 9375.80 (9.49%) | 8905.05 | 8900.00 - 9467.20 | 4.5875 times | Fri 06 February 2026 | 8563.45 (-0.53%) | 8539.50 | 8300.00 - 8573.50 | 0.3027 times | Thu 05 February 2026 | 8609.50 (-2.48%) | 8848.00 | 8570.00 - 8848.00 | 0.4331 times | Wed 04 February 2026 | 8828.75 (1.04%) | 8750.00 | 8750.00 - 9026.60 | 0.4146 times | Tue 03 February 2026 | 8738.25 (5.6%) | 8699.00 | 8565.50 - 8845.85 | 0.7846 times | Mon 02 February 2026 | 8275.10 (-1.12%) | 8364.70 | 8085.00 - 8376.15 | 0.5464 times | Sun 01 February 2026 | 8368.50 (-5%) | 8773.35 | 8253.50 - 9067.75 | 0.9754 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 9180.78 and 10094.78
| Weekly Target 1 | 8477.85 |
| Weekly Target 2 | 8969.7 |
| Weekly Target 3 | 9391.85 |
| Weekly Target 4 | 9883.7 |
| Weekly Target 5 | 10305.85 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9461.55 (10.49%) | 8905.05 | 8900.00 - 9814.00 | 1.5265 times | Fri 06 February 2026 | 8563.45 (-2.79%) | 8773.35 | 8085.00 - 9067.75 | 0.7018 times | Fri 30 January 2026 | 8809.20 (11.41%) | 7870.00 | 7718.00 - 8845.75 | 1.0745 times | Fri 23 January 2026 | 7906.95 (-11.65%) | 8926.60 | 7700.00 - 9199.95 | 0.8308 times | Fri 16 January 2026 | 8950.00 (1.85%) | 8750.00 | 8616.20 - 9199.00 | 0.3095 times | Fri 09 January 2026 | 8787.15 (-7.53%) | 9471.75 | 8747.80 - 9646.55 | 0.6613 times | Fri 02 January 2026 | 9502.55 (-0.54%) | 9551.55 | 9153.20 - 9734.05 | 0.6645 times | Fri 26 December 2025 | 9553.70 (0.39%) | 9498.70 | 9458.75 - 10017.00 | 0.7503 times | Fri 19 December 2025 | 9516.90 (2.77%) | 9265.00 | 8659.90 - 9556.00 | 0.9604 times | Fri 12 December 2025 | 9260.10 (9.25%) | 8600.00 | 8600.00 - 11500.00 | 2.5204 times | Fri 05 December 2025 | 8476.35 (-8.23%) | 9249.00 | 8375.45 - 9457.25 | 0.5533 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 8773.28 and 10502.28
| Monthly Target 1 | 7391.18 |
| Monthly Target 2 | 8426.37 |
| Monthly Target 3 | 9120.1833333333 |
| Monthly Target 4 | 10155.37 |
| Monthly Target 5 | 10849.18 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9461.55 (7.41%) | 8773.35 | 8085.00 - 9814.00 | 0.4839 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.6744 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.1335 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.2191 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.6716 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 2.3553 times | Fri 29 August 2025 | 6430.00 (-3.14%) | 6684.90 | 6335.00 - 6899.45 | 0.2739 times | Thu 31 July 2025 | 6638.45 (-7.71%) | 7202.30 | 6568.50 - 7457.95 | 0.3578 times | Mon 30 June 2025 | 7193.05 (4.9%) | 6908.95 | 6467.05 - 7540.60 | 0.5845 times | Fri 30 May 2025 | 6857.00 (8.22%) | 6335.90 | 6146.30 - 7298.95 | 0.2459 times | Wed 30 April 2025 | 6335.90 (2.05%) | 6213.00 | 5807.40 - 6811.90 | 0.2186 times |
Yearly price and charts DynamatTech
Strong yearly Stock price targets for DynamatTech 505242 are 8580.78 and 10694.78
| Yearly Target 1 | 6877.85 |
| Yearly Target 2 | 8169.7 |
| Yearly Target 3 | 8991.85 |
| Yearly Target 4 | 10283.7 |
| Yearly Target 5 | 11105.85 |
Yearly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9461.55 (0.93%) | 9372.10 | 7700.00 - 9814.00 | 0.0972 times | Wed 31 December 2025 | 9374.75 (10.84%) | 8471.80 | 5720.00 - 11500.00 | 0.9137 times | Tue 31 December 2024 | 8457.75 (65.47%) | 5100.00 | 5057.75 - 9080.40 | 1.4584 times | Fri 29 December 2023 | 5111.35 (110.61%) | 2436.75 | 2303.40 - 5299.95 | 1.2605 times | Fri 30 December 2022 | 2426.90 (5.29%) | 2270.00 | 1668.60 - 2814.00 | 1.1765 times | Fri 31 December 2021 | 2305.00 (171.74%) | 855.10 | 762.10 - 3447.85 | 3.007 times | Thu 31 December 2020 | 848.25 (-12.64%) | 988.95 | 424.05 - 1285.60 | 0.8345 times | Tue 31 December 2019 | 971.00 (-35.2%) | 1528.00 | 889.00 - 1665.70 | 0.2378 times | Fri 28 December 2018 | 1498.40 (0%) | 1451.05 | 1306.00 - 1730.00 | 0.0145 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamatTech
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9095.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamat Tech 505242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamat Tech 505242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dynamat Tech 505242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8815.6
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8660 and price is deviating by 562 points
Upper Bollinger band is at 9782 and lower is at 7538, while middle bands are at 8099 and 9221
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamatTech (505242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamatTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamatTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamatTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamatTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamatTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9233.16 and DynamatTech 505242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.
DynamatTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 9510.34 |
| 12 day DMA | 8978.7 |
| 20 day DMA | 8659.12 |
| 35 day DMA | 8895.75 |
| 50 day DMA | 9004.98 |
| 100 day DMA | 8585.78 |
| 150 day DMA | 7982.52 |
| 200 day DMA | 7709.93 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9405.57 | 9377.58 | 9209.2 |
| 12 day EMA | 9095.42 | 9028.88 | 8904.29 |
| 20 day EMA | 8961.74 | 8909.15 | 8824.42 |
| 35 day EMA | 8940.6 | 8909.93 | 8862.57 |
| 50 day EMA | 9059.11 | 9042.69 | 9015.28 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9510.34 | 9330.72 | 9109.74 |
| 12 day SMA | 8978.7 | 8868.18 | 8737.67 |
| 20 day SMA | 8659.12 | 8633.54 | 8603.17 |
| 35 day SMA | 8895.75 | 8901.71 | 8905.55 |
| 50 day SMA | 9004.98 | 8992.3 | 8979.57 |
| 100 day SMA | 8585.78 | 8561.02 | 8534.16 |
| 150 day SMA | 7982.52 | 7967.44 | 7950.47 |
| 200 day SMA | 7709.93 | 7694.55 | 7678.43 |
Videos related to: DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
