Munafa Stock Market Course + Intraday & FNO calls 
DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505242
- 505242 Experts view
- Tomorrow's Movement 505242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamatTech
Strong intraday Stock price targets for DynamatTech are 8823.63 and 9325.68
| Intraday Target 1 | 8731.73 |
| Intraday Target 2 | 8915.52 |
| Intraday Target 3 | 9233.7833333333 |
| Intraday Target 4 | 9417.57 |
| Intraday Target 5 | 9735.83 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9099.30 (-6.09%) | 9501.15 | 9050.00 - 9552.05 | 1.0173 times | Thu 12 March 2026 | 9689.55 (-1.98%) | 9950.00 | 9510.00 - 9950.00 | 0.6917 times | Wed 11 March 2026 | 9884.90 (-6.35%) | 10452.50 | 9770.00 - 10488.00 | 1.1454 times | Tue 10 March 2026 | 10555.30 (2.87%) | 10471.45 | 10416.95 - 10620.00 | 0.5552 times | Mon 09 March 2026 | 10260.85 (-4.37%) | 10500.05 | 10123.70 - 10500.05 | 0.4843 times | Fri 06 March 2026 | 10729.45 (0.45%) | 10800.00 | 10506.00 - 10921.90 | 1.057 times | Thu 05 March 2026 | 10681.20 (-0.14%) | 10643.10 | 10456.90 - 10931.95 | 1.0676 times | Wed 04 March 2026 | 10696.55 (3.91%) | 9900.05 | 9900.05 - 10870.15 | 2.0888 times | Mon 02 March 2026 | 10294.10 (2.6%) | 9711.50 | 9711.50 - 10460.00 | 1.4985 times | Fri 27 February 2026 | 10032.95 (-0.48%) | 10120.00 | 9902.05 - 10120.00 | 0.3943 times | Thu 26 February 2026 | 10081.35 (1.34%) | 10040.00 | 9840.45 - 10442.70 | 0.5727 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 8289.65 and 9859.65
| Weekly Target 1 | 8019.77 |
| Weekly Target 2 | 8559.53 |
| Weekly Target 3 | 9589.7666666667 |
| Weekly Target 4 | 10129.53 |
| Weekly Target 5 | 11159.77 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9099.30 (-15.19%) | 10500.05 | 9050.00 - 10620.00 | 0.8071 times | Fri 06 March 2026 | 10729.45 (6.94%) | 9711.50 | 9711.50 - 10931.95 | 1.1839 times | Fri 27 February 2026 | 10032.95 (0.92%) | 9985.15 | 9802.90 - 10442.70 | 0.588 times | Fri 20 February 2026 | 9941.00 (5.07%) | 9424.75 | 9371.00 - 10904.30 | 1.6316 times | Fri 13 February 2026 | 9461.55 (10.49%) | 8905.05 | 8900.00 - 9814.00 | 1.7313 times | Fri 06 February 2026 | 8563.45 (-2.79%) | 8773.35 | 8085.00 - 9067.75 | 0.796 times | Fri 30 January 2026 | 8809.20 (11.41%) | 7870.00 | 7718.00 - 8845.75 | 1.2187 times | Fri 23 January 2026 | 7906.95 (-11.65%) | 8926.60 | 7700.00 - 9199.95 | 0.9422 times | Fri 16 January 2026 | 8950.00 (1.85%) | 8750.00 | 8616.20 - 9199.00 | 0.3511 times | Fri 09 January 2026 | 8787.15 (-7.53%) | 9471.75 | 8747.80 - 9646.55 | 0.75 times | Fri 02 January 2026 | 9502.55 (-0.54%) | 9551.55 | 9153.20 - 9734.05 | 0.7537 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 8133.68 and 10015.63
| Monthly Target 1 | 7811.8 |
| Monthly Target 2 | 8455.55 |
| Monthly Target 3 | 9693.75 |
| Monthly Target 4 | 10337.5 |
| Monthly Target 5 | 11575.7 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9099.30 (-9.31%) | 9711.50 | 9050.00 - 10931.95 | 0.361 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 0.8607 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.6387 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.0733 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.1545 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.5298 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 2.2303 times | Fri 29 August 2025 | 6430.00 (-3.14%) | 6684.90 | 6335.00 - 6899.45 | 0.2594 times | Thu 31 July 2025 | 6638.45 (-7.71%) | 7202.30 | 6568.50 - 7457.95 | 0.3388 times | Mon 30 June 2025 | 7193.05 (4.9%) | 6908.95 | 6467.05 - 7540.60 | 0.5535 times | Fri 30 May 2025 | 6857.00 (8.22%) | 6335.90 | 6146.30 - 7298.95 | 0.2329 times |
Yearly price and charts DynamatTech
Strong yearly Stock price targets for DynamatTech 505242 are 6783.68 and 10015.63
| Yearly Target 1 | 6011.8 |
| Yearly Target 2 | 7555.55 |
| Yearly Target 3 | 9243.75 |
| Yearly Target 4 | 10787.5 |
| Yearly Target 5 | 12475.7 |
Yearly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9099.30 (-2.94%) | 9372.10 | 7700.00 - 10931.95 | 0.1636 times | Wed 31 December 2025 | 9374.75 (10.84%) | 8471.80 | 5720.00 - 11500.00 | 0.9069 times | Tue 31 December 2024 | 8457.75 (65.47%) | 5100.00 | 5057.75 - 9080.40 | 1.4475 times | Fri 29 December 2023 | 5111.35 (110.61%) | 2436.75 | 2303.40 - 5299.95 | 1.2511 times | Fri 30 December 2022 | 2426.90 (5.29%) | 2270.00 | 1668.60 - 2814.00 | 1.1677 times | Fri 31 December 2021 | 2305.00 (171.74%) | 855.10 | 762.10 - 3447.85 | 2.9846 times | Thu 31 December 2020 | 848.25 (-12.64%) | 988.95 | 424.05 - 1285.60 | 0.8282 times | Tue 31 December 2019 | 971.00 (-35.2%) | 1528.00 | 889.00 - 1665.70 | 0.236 times | Fri 28 December 2018 | 1498.40 (0%) | 1451.05 | 1306.00 - 1730.00 | 0.0144 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamatTech
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9974.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamat Tech 505242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamat Tech 505242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10220.48
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10052 and price is deviating by 419 points
Upper Bollinger band is at 10890 and lower is at 9215, while middle bands are at 9634 and 10471
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamatTech (505242) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DynamatTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamatTech in short term but the sell signal is initial and weak.
DynamatTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamatTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamatTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10257.87 and DynamatTech 505242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.
DynamatTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 9897.98 |
| 12 day DMA | 10162.78 |
| 20 day DMA | 10052 |
| 35 day DMA | 9470.33 |
| 50 day DMA | 9301.09 |
| 100 day DMA | 9127.13 |
| 150 day DMA | 8372.52 |
| 200 day DMA | 8035.71 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9755.25 | 10083.18 | 10279.97 |
| 12 day EMA | 9974.19 | 10133.2 | 10213.83 |
| 20 day EMA | 9904.22 | 9988.91 | 10020.41 |
| 35 day EMA | 9693.68 | 9728.67 | 9730.97 |
| 50 day EMA | 9372.76 | 9383.92 | 9371.45 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9897.98 | 10224.01 | 10422.34 |
| 12 day SMA | 10162.78 | 10231.41 | 10262.71 |
| 20 day SMA | 10052 | 10082.76 | 10072.7 |
| 35 day SMA | 9470.33 | 9446.14 | 9397.77 |
| 50 day SMA | 9301.09 | 9306.6 | 9300.96 |
| 100 day SMA | 9127.13 | 9115.98 | 9097.27 |
| 150 day SMA | 8372.52 | 8355.86 | 8334.05 |
| 200 day SMA | 8035.71 | 8024.07 | 8009.75 |
Videos related to: DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
