ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynamatTech

Strong intraday Stock price targets for DynamatTech are 10887.45 and 11229.9

Intraday Target 110813.33
Intraday Target 210961.57
Intraday Target 311155.783333333
Intraday Target 411304.02
Intraday Target 511498.23

Daily price and volume Dynamat Tech

Date Closing Open Range Volume
Mon 17 August 2026 11109.80 (-0.85%) 11266.15 11007.55 - 11350.00 0.699 times
Fri 14 August 2026 11205.20 (3.47%) 10881.00 10632.00 - 11294.00 0.9572 times
Thu 13 August 2026 10829.45 (1.48%) 10841.95 10792.70 - 11090.30 0.4495 times
Wed 12 August 2026 10671.50 (0.96%) 10600.05 10480.00 - 10843.45 0.8364 times
Tue 11 August 2026 10570.50 (-5.2%) 11150.00 10392.75 - 11192.70 2.0014 times
Mon 10 August 2026 11150.05 (-1.1%) 11797.50 11009.00 - 12261.05 2.1414 times
Fri 07 August 2026 11273.75 (-1.02%) 11400.00 11013.10 - 11863.65 1.0155 times
Thu 06 August 2026 11389.45 (3.58%) 10955.00 10926.15 - 11500.00 1.2615 times
Wed 05 August 2026 10995.30 (2.26%) 10886.90 10850.00 - 11047.85 0.3852 times
Tue 04 August 2026 10752.20 (0.41%) 11279.75 10695.35 - 11279.75 0.253 times
Mon 03 August 2026 10708.30 (3.67%) 10400.65 10400.65 - 10995.00 0.6955 times

 Daily chart DynamatTech

Weekly price and charts DynamatTech

Strong weekly Stock price targets for DynamatTech 505242 are 10887.45 and 11229.9

Weekly Target 110813.33
Weekly Target 210961.57
Weekly Target 311155.783333333
Weekly Target 411304.02
Weekly Target 511498.23

Weekly price and volumes for Dynamat Tech

Date Closing Open Range Volume
Mon 17 August 2026 11109.80 (-0.85%) 11266.15 11007.55 - 11350.00 0.2754 times
Fri 14 August 2026 11205.20 (-0.61%) 11797.50 10392.75 - 12261.05 2.5155 times
Fri 07 August 2026 11273.75 (9.15%) 10400.65 10400.65 - 11863.65 1.4223 times
Fri 31 July 2026 10329.05 (-1.09%) 10650.30 10223.85 - 10772.00 0.5319 times
Fri 24 July 2026 10442.40 (1.12%) 10314.00 10056.80 - 10492.00 0.5504 times
Fri 17 July 2026 10327.20 (-3.23%) 10687.35 10224.10 - 10687.35 1.3182 times
Fri 10 July 2026 10671.55 (3.78%) 10980.60 10391.85 - 11115.00 1.1668 times
Fri 03 July 2026 10283.05 (0.63%) 10256.00 9796.10 - 10687.00 0.8894 times
Thu 25 June 2026 10218.35 (-6.57%) 11029.00 10199.00 - 11150.00 0.5678 times
Fri 19 June 2026 10937.20 (7.56%) 10500.00 10392.50 - 11111.00 0.7624 times
Fri 12 June 2026 10168.15 (-3.73%) 10488.90 9768.10 - 10488.90 1.1154 times

 weekly chart DynamatTech

Monthly price and charts DynamatTech

Strong monthly Stock price targets for DynamatTech 505242 are 10751.28 and 12619.58

Monthly Target 19386.23
Monthly Target 210248.02
Monthly Target 311254.533333333
Monthly Target 412116.32
Monthly Target 513122.83

Monthly price and volumes Dynamat Tech

Date Closing Open Range Volume
Mon 17 August 2026 11109.80 (7.56%) 10400.65 10392.75 - 12261.05 0.4576 times
Fri 31 July 2026 10329.05 (-0.66%) 10501.00 10056.80 - 11115.00 0.4434 times
Tue 30 June 2026 10397.90 (-6.5%) 11121.90 9768.10 - 11273.50 0.4958 times
Fri 29 May 2026 11120.55 (-3.89%) 12001.00 9962.95 - 12870.00 0.8827 times
Thu 30 April 2026 11570.85 (28.48%) 9200.10 9100.00 - 12676.35 1.0989 times
Mon 30 March 2026 9005.70 (-10.24%) 9711.50 8771.60 - 10931.95 1.7845 times
Fri 27 February 2026 10032.95 (13.89%) 8773.35 8085.00 - 10904.30 1.117 times
Fri 30 January 2026 8809.20 (-6.03%) 9372.10 7700.00 - 9646.55 0.8289 times
Wed 31 December 2025 9374.75 (1.5%) 9249.00 8375.45 - 11500.00 1.393 times
Fri 28 November 2025 9236.15 (16.95%) 7927.50 7897.95 - 9851.15 1.4983 times
Fri 31 October 2025 7897.65 (15.17%) 6968.55 6760.05 - 8299.00 3.2833 times

 monthly chart DynamatTech

Yearly price and charts DynamatTech

Strong yearly Stock price targets for DynamatTech 505242 are 9404.9 and 14574.9

Yearly Target 15389.93
Yearly Target 28249.87
Yearly Target 310559.933333333
Yearly Target 413419.87
Yearly Target 515729.93

Yearly price and volumes Dynamat Tech

Date Closing Open Range Volume
Mon 17 August 2026 11109.80 (18.51%) 9372.10 7700.00 - 12870.00 0.4652 times
Wed 31 December 2025 9374.75 (10.84%) 8471.80 5720.00 - 11500.00 0.8759 times
Tue 31 December 2024 8457.75 (65.47%) 5100.00 5057.75 - 9080.40 1.3981 times
Fri 29 December 2023 5111.35 (110.61%) 2436.75 2303.40 - 5299.95 1.2084 times
Fri 30 December 2022 2426.90 (5.29%) 2270.00 1668.60 - 2814.00 1.1278 times
Fri 31 December 2021 2305.00 (171.74%) 855.10 762.10 - 3447.85 2.8827 times
Thu 31 December 2020 848.25 (-12.64%) 988.95 424.05 - 1285.60 0.8 times
Tue 31 December 2019 971.00 (-35.2%) 1528.00 889.00 - 1665.70 0.228 times
Fri 28 December 2018 1498.40 (0%) 1451.05 1306.00 - 1730.00 0.0139 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of DynamatTech

Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10884.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamat Tech 505242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10684 and price is deviating by 378 points

Upper Bollinger band is at 11440 and lower is at 9929, while middle bands are at 10307 and 11062

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DynamatTech (505242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynamatTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DynamatTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamatTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DynamatTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DynamatTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11008.83 and DynamatTech 505242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.

DynamatTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamat Tech 505242

DMA (daily moving average) of Dynamat Tech 505242

DMA period DMA value
5 day DMA 10877.29
12 day DMA 10915.38
20 day DMA 10683.87
35 day DMA 10573.86
50 day DMA 10539.7
100 day DMA 10609.14
150 day DMA 10176.96
200 day DMA 9890.99

EMA (exponential moving average) of Dynamat Tech 505242

EMA period EMA current EMA prev EMA prev2
5 day EMA11006.7210955.1910830.2
12 day EMA10884.5410843.610777.88
20 day EMA10778.610743.7510695.2
35 day EMA10673.8610648.210615.41
50 day EMA10577.5610555.8410529.35

SMA (simple moving average) of Dynamat Tech 505242

SMA period SMA current SMA prev SMA prev2
5 day SMA10877.2910885.3410899.05
12 day SMA10915.3810845.0710769.25
20 day SMA10683.8710642.3310598.43
35 day SMA10573.8610548.3910530.62
50 day SMA10539.710526.6210511.91
100 day SMA10609.1410596.2910579.54
150 day SMA10176.9610165.1210153.77
200 day SMA9890.999876.239860.48

Videos related to: DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top