Munafa Stock Market Course + Intraday & FNO calls 
DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505242
- 505242 Experts view
- Tomorrow's Movement 505242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamatTech
Strong intraday Stock price targets for DynamatTech are 10331.08 and 10706.83
| Intraday Target 1 | 10237.15 |
| Intraday Target 2 | 10425 |
| Intraday Target 3 | 10612.9 |
| Intraday Target 4 | 10800.75 |
| Intraday Target 5 | 10988.65 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10612.85 (-1.18%) | 10800.80 | 10425.05 - 10800.80 | 0.7116 times | Fri 15 May 2026 | 10740.00 (-1.22%) | 10872.00 | 10615.85 - 11068.30 | 0.5706 times | Thu 14 May 2026 | 10872.15 (1.34%) | 10727.95 | 10555.00 - 11101.10 | 0.741 times | Wed 13 May 2026 | 10728.40 (-0.19%) | 10599.75 | 10599.75 - 11280.00 | 1.2307 times | Tue 12 May 2026 | 10749.00 (-5.04%) | 11330.00 | 10601.00 - 11330.00 | 1.3452 times | Mon 11 May 2026 | 11319.30 (-9.75%) | 12449.00 | 11265.65 - 12482.00 | 1.6201 times | Fri 08 May 2026 | 12542.10 (1.11%) | 12412.05 | 12280.00 - 12870.00 | 0.6995 times | Thu 07 May 2026 | 12403.80 (0.19%) | 11810.05 | 11810.05 - 12653.10 | 0.7088 times | Wed 06 May 2026 | 12379.95 (1.39%) | 12399.00 | 11666.00 - 12413.00 | 1.2371 times | Tue 05 May 2026 | 12210.45 (6.22%) | 11473.00 | 11356.05 - 12282.45 | 1.1355 times | Mon 04 May 2026 | 11495.75 (-0.65%) | 12001.00 | 11380.05 - 12001.00 | 0.5112 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 10331.08 and 10706.83
| Weekly Target 1 | 10237.15 |
| Weekly Target 2 | 10425 |
| Weekly Target 3 | 10612.9 |
| Weekly Target 4 | 10800.75 |
| Weekly Target 5 | 10988.65 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10612.85 (-1.18%) | 10800.80 | 10425.05 - 10800.80 | 0.1249 times | Fri 15 May 2026 | 10740.00 (-14.37%) | 12449.00 | 10555.00 - 12482.00 | 0.9664 times | Fri 08 May 2026 | 12542.10 (8.39%) | 12001.00 | 11356.05 - 12870.00 | 0.7531 times | Thu 30 April 2026 | 11570.85 (-2.19%) | 11840.20 | 11500.00 - 12676.35 | 1.5935 times | Fri 24 April 2026 | 11829.55 (14.53%) | 10328.00 | 10133.65 - 12249.85 | 1.1146 times | Fri 17 April 2026 | 10328.45 (-0.18%) | 10123.20 | 10010.30 - 10660.05 | 0.2608 times | Fri 10 April 2026 | 10347.50 (10.23%) | 9385.00 | 9280.00 - 10375.00 | 0.4873 times | Thu 02 April 2026 | 9387.45 (3.51%) | 9000.00 | 8771.60 - 9539.00 | 0.4129 times | Fri 27 March 2026 | 9069.05 (-6.39%) | 9553.00 | 8951.10 - 9930.15 | 3.5775 times | Fri 20 March 2026 | 9687.80 (6.47%) | 9062.65 | 8972.00 - 10147.40 | 0.709 times | Fri 13 March 2026 | 9099.30 (-15.19%) | 10500.05 | 9050.00 - 10620.00 | 0.6414 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 9296.48 and 11741.43
| Monthly Target 1 | 8857.68 |
| Monthly Target 2 | 9735.27 |
| Monthly Target 3 | 11302.633333333 |
| Monthly Target 4 | 12180.22 |
| Monthly Target 5 | 13747.58 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10612.85 (-8.28%) | 12001.00 | 10425.05 - 12870.00 | 0.3695 times | Thu 30 April 2026 | 11570.85 (28.48%) | 9200.10 | 9100.00 - 12676.35 | 0.7434 times | Mon 30 March 2026 | 9005.70 (-10.24%) | 9711.50 | 8771.60 - 10931.95 | 1.2073 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 0.7557 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.5608 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 0.9424 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.0136 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.2212 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 1.9583 times | Fri 29 August 2025 | 6430.00 (-3.14%) | 6684.90 | 6335.00 - 6899.45 | 0.2278 times | Thu 31 July 2025 | 6638.45 (-7.71%) | 7202.30 | 6568.50 - 7457.95 | 0.2975 times |
Yearly price and charts DynamatTech
Strong yearly Stock price targets for DynamatTech 505242 are 9156.43 and 14326.43
| Yearly Target 1 | 5224.28 |
| Yearly Target 2 | 7918.57 |
| Yearly Target 3 | 10394.283333333 |
| Yearly Target 4 | 13088.57 |
| Yearly Target 5 | 15564.28 |
Yearly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10612.85 (13.21%) | 9372.10 | 7700.00 - 12870.00 | 0.3563 times | Wed 31 December 2025 | 9374.75 (10.84%) | 8471.80 | 5720.00 - 11500.00 | 0.8871 times | Tue 31 December 2024 | 8457.75 (65.47%) | 5100.00 | 5057.75 - 9080.40 | 1.4159 times | Fri 29 December 2023 | 5111.35 (110.61%) | 2436.75 | 2303.40 - 5299.95 | 1.2238 times | Fri 30 December 2022 | 2426.90 (5.29%) | 2270.00 | 1668.60 - 2814.00 | 1.1422 times | Fri 31 December 2021 | 2305.00 (171.74%) | 855.10 | 762.10 - 3447.85 | 2.9195 times | Thu 31 December 2020 | 848.25 (-12.64%) | 988.95 | 424.05 - 1285.60 | 0.8102 times | Tue 31 December 2019 | 971.00 (-35.2%) | 1528.00 | 889.00 - 1665.70 | 0.2309 times | Fri 28 December 2018 | 1498.40 (0%) | 1451.05 | 1306.00 - 1730.00 | 0.0141 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamatTech
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11178.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamat Tech 505242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamat Tech 505242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11480 and price is deviating by 693 points
Upper Bollinger band is at 12865 and lower is at 10095, while middle bands are at 10787 and 12173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamatTech (505242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamatTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamatTech in short term but the sell signal is initial and weak.
DynamatTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamatTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamatTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11448.2 and DynamatTech 505242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.
DynamatTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 10740.48 |
| 12 day DMA | 11468.72 |
| 20 day DMA | 11479.34 |
| 35 day DMA | 10747.68 |
| 50 day DMA | 10506.44 |
| 100 day DMA | 9842.67 |
| 150 day DMA | 9423.82 |
| 200 day DMA | 8751.96 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10876.44 | 11008.22 | 11142.31 |
| 12 day EMA | 11178.88 | 11281.76 | 11380.23 |
| 20 day EMA | 11159.41 | 11216.92 | 11267.1 |
| 35 day EMA | 10928.46 | 10947.04 | 10959.23 |
| 50 day EMA | 10488.65 | 10483.58 | 10473.12 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10740.48 | 10881.77 | 11242.19 |
| 12 day SMA | 11468.72 | 11556.13 | 11642.43 |
| 20 day SMA | 11479.34 | 11465.12 | 11444.28 |
| 35 day SMA | 10747.68 | 10712.44 | 10682.38 |
| 50 day SMA | 10506.44 | 10494.84 | 10481.67 |
| 100 day SMA | 9842.67 | 9826.58 | 9807.54 |
| 150 day SMA | 9423.82 | 9399.98 | 9375.8 |
| 200 day SMA | 8751.96 | 8735.05 | 8717.42 |
Videos related to: DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
