Munafa Stock Market Course + Intraday & FNO calls 
DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505242
- 505242 Experts view
- Tomorrow's Movement 505242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamatTech
Strong intraday Stock price targets for DynamatTech are 9012.28 and 9229.78
| Intraday Target 1 | 8835.75 |
| Intraday Target 2 | 8971.3 |
| Intraday Target 3 | 9053.25 |
| Intraday Target 4 | 9188.8 |
| Intraday Target 5 | 9270.75 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9106.85 (0.71%) | 9018.00 | 8917.70 - 9135.20 | 0.4946 times | Tue 13 January 2026 | 9042.80 (-0.87%) | 9198.00 | 9005.00 - 9199.00 | 0.5754 times | Mon 12 January 2026 | 9122.40 (3.82%) | 8750.00 | 8616.20 - 9159.90 | 1.2195 times | Fri 09 January 2026 | 8787.15 (-0.86%) | 8863.60 | 8747.80 - 9038.95 | 1.5476 times | Thu 08 January 2026 | 8863.60 (-2.28%) | 9099.25 | 8818.45 - 9099.25 | 0.8649 times | Wed 07 January 2026 | 9070.05 (-1.83%) | 9238.85 | 9030.00 - 9238.85 | 0.6984 times | Tue 06 January 2026 | 9238.85 (-1.02%) | 9327.00 | 9200.55 - 9646.55 | 1.5826 times | Mon 05 January 2026 | 9334.00 (-1.77%) | 9471.75 | 9249.15 - 9471.75 | 1.0302 times | Fri 02 January 2026 | 9502.55 (2.45%) | 9323.75 | 9279.50 - 9539.95 | 0.8685 times | Thu 01 January 2026 | 9275.30 (-1.06%) | 9372.10 | 9153.20 - 9625.00 | 1.1182 times | Wed 31 December 2025 | 9374.75 (-0.35%) | 9407.75 | 9257.60 - 9476.95 | 1.2099 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 8861.53 and 9444.33
| Weekly Target 1 | 8391.22 |
| Weekly Target 2 | 8749.03 |
| Weekly Target 3 | 8974.0166666667 |
| Weekly Target 4 | 9331.83 |
| Weekly Target 5 | 9556.82 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9106.85 (3.64%) | 8750.00 | 8616.20 - 9199.00 | 0.2496 times | Fri 09 January 2026 | 8787.15 (-7.53%) | 9471.75 | 8747.80 - 9646.55 | 0.624 times | Fri 02 January 2026 | 9502.55 (-0.54%) | 9551.55 | 9153.20 - 9734.05 | 0.627 times | Fri 26 December 2025 | 9553.70 (0.39%) | 9498.70 | 9458.75 - 10017.00 | 0.708 times | Fri 19 December 2025 | 9516.90 (2.77%) | 9265.00 | 8659.90 - 9556.00 | 0.9062 times | Fri 12 December 2025 | 9260.10 (9.25%) | 8600.00 | 8600.00 - 11500.00 | 2.3781 times | Fri 05 December 2025 | 8476.35 (-8.23%) | 9249.00 | 8375.45 - 9457.25 | 0.522 times | Fri 28 November 2025 | 9236.15 (0.01%) | 9100.00 | 8825.00 - 9321.40 | 0.4955 times | Fri 21 November 2025 | 9235.55 (-4.91%) | 9799.95 | 9184.00 - 9851.15 | 0.5956 times | Fri 14 November 2025 | 9711.95 (14.01%) | 8522.05 | 8462.45 - 9754.80 | 2.8941 times | Fri 07 November 2025 | 8518.35 (7.86%) | 7927.50 | 7897.95 - 8728.45 | 1.3117 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 8346.35 and 9376.7
| Monthly Target 1 | 8092.85 |
| Monthly Target 2 | 8599.85 |
| Monthly Target 3 | 9123.2 |
| Monthly Target 4 | 9630.2 |
| Monthly Target 5 | 10153.55 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9106.85 (-2.86%) | 9372.10 | 8616.20 - 9646.55 | 0.2695 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.2173 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.3093 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.8692 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 2.5296 times | Fri 29 August 2025 | 6430.00 (-3.14%) | 6684.90 | 6335.00 - 6899.45 | 0.2942 times | Thu 31 July 2025 | 6638.45 (-7.71%) | 7202.30 | 6568.50 - 7457.95 | 0.3842 times | Mon 30 June 2025 | 7193.05 (4.9%) | 6908.95 | 6467.05 - 7540.60 | 0.6278 times | Fri 30 May 2025 | 6857.00 (8.22%) | 6335.90 | 6146.30 - 7298.95 | 0.2641 times | Wed 30 April 2025 | 6335.90 (2.05%) | 6213.00 | 5807.40 - 6811.90 | 0.2348 times | Fri 28 March 2025 | 6208.60 (-7.34%) | 6759.90 | 5720.00 - 6821.15 | 0.6064 times |
Yearly price and charts DynamatTech
Strong yearly Stock price targets for DynamatTech 505242 are 8346.35 and 9376.7
| Yearly Target 1 | 8092.85 |
| Yearly Target 2 | 8599.85 |
| Yearly Target 3 | 9123.2 |
| Yearly Target 4 | 9630.2 |
| Yearly Target 5 | 10153.55 |
Yearly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9106.85 (-2.86%) | 9372.10 | 8616.20 - 9646.55 | 0.0212 times | Wed 31 December 2025 | 9374.75 (10.84%) | 8471.80 | 5720.00 - 11500.00 | 0.9215 times | Tue 31 December 2024 | 8457.75 (65.47%) | 5100.00 | 5057.75 - 9080.40 | 1.4708 times | Fri 29 December 2023 | 5111.35 (110.61%) | 2436.75 | 2303.40 - 5299.95 | 1.2713 times | Fri 30 December 2022 | 2426.90 (5.29%) | 2270.00 | 1668.60 - 2814.00 | 1.1865 times | Fri 31 December 2021 | 2305.00 (171.74%) | 855.10 | 762.10 - 3447.85 | 3.0326 times | Thu 31 December 2020 | 848.25 (-12.64%) | 988.95 | 424.05 - 1285.60 | 0.8416 times | Tue 31 December 2019 | 971.00 (-35.2%) | 1528.00 | 889.00 - 1665.70 | 0.2398 times | Fri 28 December 2018 | 1498.40 (0%) | 1451.05 | 1306.00 - 1730.00 | 0.0147 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamatTech
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9149.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamat Tech 505242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9307 and price is deviating by 294 points
Upper Bollinger band is at 9893 and lower is at 8720, while middle bands are at 9014 and 9600
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamatTech (505242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamatTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamatTech in short term but the sell signal is initial and weak.
DynamatTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DynamatTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamatTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9129.47 and DynamatTech 505242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.
DynamatTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 8984.56 |
| 12 day DMA | 9177.17 |
| 20 day DMA | 9306.48 |
| 35 day DMA | 9212.14 |
| 50 day DMA | 9197.81 |
| 100 day DMA | 8161.53 |
| 150 day DMA | 7763.36 |
| 200 day DMA | 7462.75 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9066.88 | 9046.9 | 9048.95 |
| 12 day EMA | 9149.19 | 9156.88 | 9177.61 |
| 20 day EMA | 9186.09 | 9194.43 | 9210.38 |
| 35 day EMA | 9151.66 | 9154.3 | 9160.86 |
| 50 day EMA | 9066.23 | 9064.57 | 9065.46 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8984.56 | 8977.2 | 9016.41 |
| 12 day SMA | 9177.17 | 9213.2 | 9255.78 |
| 20 day SMA | 9306.48 | 9292.93 | 9299.19 |
| 35 day SMA | 9212.14 | 9209.57 | 9207.57 |
| 50 day SMA | 9197.81 | 9176.84 | 9153.93 |
| 100 day SMA | 8161.53 | 8136.24 | 8112.05 |
| 150 day SMA | 7763.36 | 7747.89 | 7733.39 |
| 200 day SMA | 7462.75 | 7445.88 | 7430.7 |
Videos related to: DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
