Munafa Stock Market Course + Intraday & FNO calls 
DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505242
- 505242 Experts view
- Tomorrow's Movement 505242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamatTech
Strong intraday Stock price targets for DynamatTech are 10124.6 and 10408.45
| Intraday Target 1 | 10071.78 |
| Intraday Target 2 | 10177.42 |
| Intraday Target 3 | 10355.633333333 |
| Intraday Target 4 | 10461.27 |
| Intraday Target 5 | 10639.48 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10283.05 (-1.43%) | 10484.10 | 10250.00 - 10533.85 | 1.6965 times | Thu 02 July 2026 | 10431.95 (0.41%) | 10543.95 | 10338.00 - 10543.95 | 0.6958 times | Wed 01 July 2026 | 10389.20 (-0.08%) | 10501.00 | 10370.10 - 10687.00 | 0.93 times | Tue 30 June 2026 | 10397.90 (4.45%) | 10071.75 | 10071.75 - 10500.00 | 1.1332 times | Mon 29 June 2026 | 9955.25 (-2.57%) | 10256.00 | 9796.10 - 10306.90 | 1.2812 times | Thu 25 June 2026 | 10218.35 (-3.45%) | 10590.00 | 10199.00 - 10590.00 | 0.8902 times | Wed 24 June 2026 | 10583.15 (-0.36%) | 10534.30 | 10530.25 - 10778.20 | 0.9742 times | Tue 23 June 2026 | 10621.25 (-3.38%) | 10962.70 | 10550.00 - 11150.00 | 1.2326 times | Mon 22 June 2026 | 10993.05 (0.51%) | 11029.00 | 10840.30 - 11050.00 | 0.5655 times | Fri 19 June 2026 | 10937.20 (0.48%) | 10904.35 | 10794.55 - 10969.00 | 0.6008 times | Thu 18 June 2026 | 10884.55 (1.75%) | 10875.95 | 10795.00 - 11111.00 | 0.8284 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 10039.58 and 10930.48
| Weekly Target 1 | 9364.48 |
| Weekly Target 2 | 9823.77 |
| Weekly Target 3 | 10255.383333333 |
| Weekly Target 4 | 10714.67 |
| Weekly Target 5 | 11146.28 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10283.05 (0.63%) | 10256.00 | 9796.10 - 10687.00 | 0.5067 times | Thu 25 June 2026 | 10218.35 (-6.57%) | 11029.00 | 10199.00 - 11150.00 | 0.3235 times | Fri 19 June 2026 | 10937.20 (7.56%) | 10500.00 | 10392.50 - 11111.00 | 0.4343 times | Fri 12 June 2026 | 10168.15 (-3.73%) | 10488.90 | 9768.10 - 10488.90 | 0.6355 times | Fri 05 June 2026 | 10561.65 (-5.03%) | 11121.90 | 10166.00 - 11273.50 | 0.9943 times | Fri 29 May 2026 | 11120.55 (-0.31%) | 11393.10 | 10407.00 - 11640.45 | 0.8634 times | Fri 22 May 2026 | 11154.75 (3.86%) | 10800.80 | 9962.95 - 11339.15 | 1.0964 times | Fri 15 May 2026 | 10740.00 (-14.37%) | 12449.00 | 10555.00 - 12482.00 | 1.501 times | Fri 08 May 2026 | 12542.10 (8.39%) | 12001.00 | 11356.05 - 12870.00 | 1.1697 times | Thu 30 April 2026 | 11570.85 (-2.19%) | 11840.20 | 11500.00 - 12676.35 | 2.4751 times | Fri 24 April 2026 | 11829.55 (14.53%) | 10328.00 | 10133.65 - 12249.85 | 1.7313 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 10048.03 and 10485.03
| Monthly Target 1 | 9969.68 |
| Monthly Target 2 | 10126.37 |
| Monthly Target 3 | 10406.683333333 |
| Monthly Target 4 | 10563.37 |
| Monthly Target 5 | 10843.68 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10283.05 (-1.1%) | 10501.00 | 10250.00 - 10687.00 | 0.045 times | Tue 30 June 2026 | 10397.90 (-6.5%) | 11121.90 | 9768.10 - 11273.50 | 0.3986 times | Fri 29 May 2026 | 11120.55 (-3.89%) | 12001.00 | 9962.95 - 12870.00 | 0.7097 times | Thu 30 April 2026 | 11570.85 (28.48%) | 9200.10 | 9100.00 - 12676.35 | 0.8835 times | Mon 30 March 2026 | 9005.70 (-10.24%) | 9711.50 | 8771.60 - 10931.95 | 1.4347 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 0.8981 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.6664 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.1199 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.2046 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.6396 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 2.3272 times |
Yearly price and charts DynamatTech
Strong yearly Stock price targets for DynamatTech 505242 are 8991.53 and 14161.53
| Yearly Target 1 | 5114.35 |
| Yearly Target 2 | 7698.7 |
| Yearly Target 3 | 10284.35 |
| Yearly Target 4 | 12868.7 |
| Yearly Target 5 | 15454.35 |
Yearly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10283.05 (9.69%) | 9372.10 | 7700.00 - 12870.00 | 0.4124 times | Wed 31 December 2025 | 9374.75 (10.84%) | 8471.80 | 5720.00 - 11500.00 | 0.8813 times | Tue 31 December 2024 | 8457.75 (65.47%) | 5100.00 | 5057.75 - 9080.40 | 1.4067 times | Fri 29 December 2023 | 5111.35 (110.61%) | 2436.75 | 2303.40 - 5299.95 | 1.2159 times | Fri 30 December 2022 | 2426.90 (5.29%) | 2270.00 | 1668.60 - 2814.00 | 1.1348 times | Fri 31 December 2021 | 2305.00 (171.74%) | 855.10 | 762.10 - 3447.85 | 2.9005 times | Thu 31 December 2020 | 848.25 (-12.64%) | 988.95 | 424.05 - 1285.60 | 0.8049 times | Tue 31 December 2019 | 971.00 (-35.2%) | 1528.00 | 889.00 - 1665.70 | 0.2294 times | Fri 28 December 2018 | 1498.40 (0%) | 1451.05 | 1306.00 - 1730.00 | 0.014 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamatTech
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10421.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamat Tech 505242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10418 and price is deviating by 312 points
Upper Bollinger band is at 11042 and lower is at 9794, while middle bands are at 10106 and 10730
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamatTech (505242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamatTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamatTech in short term and the sell signal is strong.
DynamatTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamatTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamatTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10418.92 and DynamatTech 505242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.
DynamatTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 10291.47 |
| 12 day DMA | 10532.68 |
| 20 day DMA | 10417.85 |
| 35 day DMA | 10564.81 |
| 50 day DMA | 10923.34 |
| 100 day DMA | 10361.06 |
| 150 day DMA | 9900.66 |
| 200 day DMA | 9378.82 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10354.59 | 10390.36 | 10369.57 |
| 12 day EMA | 10421.21 | 10446.32 | 10448.93 |
| 20 day EMA | 10484.09 | 10505.24 | 10512.95 |
| 35 day EMA | 10652.98 | 10674.76 | 10689.06 |
| 50 day EMA | 10818.56 | 10840.41 | 10857.08 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10291.47 | 10278.53 | 10308.77 |
| 12 day SMA | 10532.68 | 10546.68 | 10560.39 |
| 20 day SMA | 10417.85 | 10426.51 | 10428.39 |
| 35 day SMA | 10564.81 | 10577.54 | 10586.6 |
| 50 day SMA | 10923.34 | 10933.89 | 10928.31 |
| 100 day SMA | 10361.06 | 10345.61 | 10324.04 |
| 150 day SMA | 9900.66 | 9893.68 | 9889.11 |
| 200 day SMA | 9378.82 | 9360.03 | 9340.88 |
Videos related to: DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
