Munafa Stock Market Course + Intraday & FNO calls 
DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505242
- 505242 Experts view
- Tomorrow's Movement 505242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamatTech
Strong intraday Stock price targets for DynamatTech are 12832.7 and 13317.4
| Intraday Target 1 | 12734.23 |
| Intraday Target 2 | 12931.17 |
| Intraday Target 3 | 13218.933333333 |
| Intraday Target 4 | 13415.87 |
| Intraday Target 5 | 13703.63 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13128.10 (-0.14%) | 13393.00 | 13022.00 - 13506.70 | 0.3024 times | Fri 25 September 2026 | 13146.20 (4.79%) | 12599.95 | 12563.55 - 13280.00 | 1.4412 times | Thu 24 September 2026 | 12545.80 (-0.05%) | 12565.00 | 12360.05 - 12622.00 | 1.1454 times | Wed 23 September 2026 | 12552.55 (0.24%) | 12621.45 | 12469.70 - 12960.00 | 1.2885 times | Tue 22 September 2026 | 12522.20 (2.89%) | 12196.60 | 12108.00 - 12702.35 | 4.1042 times | Mon 21 September 2026 | 12170.65 (0.96%) | 12115.10 | 11942.00 - 12224.60 | 0.1231 times | Fri 18 September 2026 | 12054.85 (2.01%) | 12054.20 | 11884.00 - 12224.10 | 0.1062 times | Thu 17 September 2026 | 11817.80 (-2.05%) | 12064.00 | 11755.25 - 12456.00 | 0.9471 times | Wed 16 September 2026 | 12064.85 (0.19%) | 11960.00 | 11512.35 - 12138.65 | 0.2437 times | Tue 15 September 2026 | 12041.55 (-0.45%) | 12270.45 | 11939.80 - 12270.45 | 0.2982 times | Fri 11 September 2026 | 12095.45 (4.63%) | 11500.00 | 11266.85 - 12300.00 | 0.5371 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 12832.7 and 13317.4
| Weekly Target 1 | 12734.23 |
| Weekly Target 2 | 12931.17 |
| Weekly Target 3 | 13218.933333333 |
| Weekly Target 4 | 13415.87 |
| Weekly Target 5 | 13703.63 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13128.10 (-0.14%) | 13393.00 | 13022.00 - 13506.70 | 0.1909 times | Fri 25 September 2026 | 13146.20 (9.05%) | 12115.10 | 11942.00 - 13280.00 | 5.1153 times | Fri 18 September 2026 | 12054.85 (-0.34%) | 12270.45 | 11512.35 - 12456.00 | 1.0071 times | Fri 11 September 2026 | 12095.45 (3.75%) | 11658.00 | 11266.85 - 12300.00 | 0.6061 times | Fri 04 September 2026 | 11658.10 (2.09%) | 11419.00 | 11223.00 - 12050.85 | 0.3671 times | Fri 28 August 2026 | 11418.95 (-1.52%) | 11595.15 | 11384.85 - 11850.00 | 0.3147 times | Fri 21 August 2026 | 11595.75 (3.49%) | 11266.15 | 11007.55 - 12214.55 | 0.6795 times | Fri 14 August 2026 | 11205.20 (-0.61%) | 11797.50 | 10392.75 - 12261.05 | 0.9676 times | Fri 07 August 2026 | 11273.75 (9.15%) | 10400.65 | 10400.65 - 11863.65 | 0.5471 times | Fri 31 July 2026 | 10329.05 (-1.09%) | 10650.30 | 10223.85 - 10772.00 | 0.2046 times | Fri 24 July 2026 | 10442.40 (1.12%) | 10314.00 | 10056.80 - 10492.00 | 0.2117 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 12175.55 and 14459.25
| Monthly Target 1 | 10335.57 |
| Monthly Target 2 | 11731.83 |
| Monthly Target 3 | 12619.266666667 |
| Monthly Target 4 | 14015.53 |
| Monthly Target 5 | 14902.97 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13128.10 (9.35%) | 11911.15 | 11223.00 - 13506.70 | 1.8647 times | Mon 31 August 2026 | 12005.80 (16.23%) | 10400.65 | 10392.75 - 12261.05 | 0.6938 times | Fri 31 July 2026 | 10329.05 (-0.66%) | 10501.00 | 10056.80 - 11115.00 | 0.4102 times | Tue 30 June 2026 | 10397.90 (-6.5%) | 11121.90 | 9768.10 - 11273.50 | 0.4587 times | Fri 29 May 2026 | 11120.55 (-3.89%) | 12001.00 | 9962.95 - 12870.00 | 0.8166 times | Thu 30 April 2026 | 11570.85 (28.48%) | 9200.10 | 9100.00 - 12676.35 | 1.0165 times | Mon 30 March 2026 | 9005.70 (-10.24%) | 9711.50 | 8771.60 - 10931.95 | 1.6508 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 1.0333 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.7668 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.2886 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.386 times |
Yearly price and charts DynamatTech
Strong yearly Stock price targets for DynamatTech 505242 are 10414.05 and 16220.75
| Yearly Target 1 | 5638.23 |
| Yearly Target 2 | 9383.17 |
| Yearly Target 3 | 11444.933333333 |
| Yearly Target 4 | 15189.87 |
| Yearly Target 5 | 17251.63 |
Yearly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13128.10 (40.04%) | 9372.10 | 7700.00 - 13506.70 | 0.6061 times | Wed 31 December 2025 | 9374.75 (10.84%) | 8471.80 | 5720.00 - 11500.00 | 0.8614 times | Tue 31 December 2024 | 8457.75 (65.47%) | 5100.00 | 5057.75 - 9080.40 | 1.375 times | Fri 29 December 2023 | 5111.35 (110.61%) | 2436.75 | 2303.40 - 5299.95 | 1.1885 times | Fri 30 December 2022 | 2426.90 (5.29%) | 2270.00 | 1668.60 - 2814.00 | 1.1092 times | Fri 31 December 2021 | 2305.00 (171.74%) | 855.10 | 762.10 - 3447.85 | 2.8351 times | Thu 31 December 2020 | 848.25 (-12.64%) | 988.95 | 424.05 - 1285.60 | 0.7868 times | Tue 31 December 2019 | 971.00 (-35.2%) | 1528.00 | 889.00 - 1665.70 | 0.2242 times | Fri 28 December 2018 | 1498.40 (0%) | 1451.05 | 1306.00 - 1730.00 | 0.0137 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamatTech
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12417.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamat Tech 505242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12039 and price is deviating by 500 points
Upper Bollinger band is at 13037 and lower is at 11040, while middle bands are at 11540 and 12538
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamatTech (505242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamatTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamatTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamatTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DynamatTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamatTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12535.58 and DynamatTech 505242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.
DynamatTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 12778.97 |
| 12 day DMA | 12308.33 |
| 20 day DMA | 12038.28 |
| 35 day DMA | 11734.54 |
| 50 day DMA | 11382.57 |
| 100 day DMA | 11036.91 |
| 150 day DMA | 10779.33 |
| 200 day DMA | 10340 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12803.05 | 12640.55 | 12387.77 |
| 12 day EMA | 12417.88 | 12288.8 | 12132.97 |
| 20 day EMA | 12150.54 | 12047.68 | 11932.1 |
| 35 day EMA | 11764.29 | 11684 | 11597.92 |
| 50 day EMA | 11441.94 | 11373.15 | 11300.81 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12778.97 | 12587.48 | 12369.21 |
| 12 day SMA | 12308.33 | 12184.08 | 12053.27 |
| 20 day SMA | 12038.28 | 11952.82 | 11870.55 |
| 35 day SMA | 11734.54 | 11681.55 | 11631.36 |
| 50 day SMA | 11382.57 | 11326.55 | 11274.21 |
| 100 day SMA | 11036.91 | 11027.73 | 11011.23 |
| 150 day SMA | 10779.33 | 10754.83 | 10730.27 |
| 200 day SMA | 10340 | 10317.37 | 10295.77 |
Videos related to: DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
