Munafa Stock Market Course + Intraday & FNO calls 
DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505242
- 505242 Experts view
- Tomorrow's Movement 505242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamatTech
Strong intraday Stock price targets for DynamatTech are 10887.45 and 11229.9
| Intraday Target 1 | 10813.33 |
| Intraday Target 2 | 10961.57 |
| Intraday Target 3 | 11155.783333333 |
| Intraday Target 4 | 11304.02 |
| Intraday Target 5 | 11498.23 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11109.80 (-0.85%) | 11266.15 | 11007.55 - 11350.00 | 0.699 times | Fri 14 August 2026 | 11205.20 (3.47%) | 10881.00 | 10632.00 - 11294.00 | 0.9572 times | Thu 13 August 2026 | 10829.45 (1.48%) | 10841.95 | 10792.70 - 11090.30 | 0.4495 times | Wed 12 August 2026 | 10671.50 (0.96%) | 10600.05 | 10480.00 - 10843.45 | 0.8364 times | Tue 11 August 2026 | 10570.50 (-5.2%) | 11150.00 | 10392.75 - 11192.70 | 2.0014 times | Mon 10 August 2026 | 11150.05 (-1.1%) | 11797.50 | 11009.00 - 12261.05 | 2.1414 times | Fri 07 August 2026 | 11273.75 (-1.02%) | 11400.00 | 11013.10 - 11863.65 | 1.0155 times | Thu 06 August 2026 | 11389.45 (3.58%) | 10955.00 | 10926.15 - 11500.00 | 1.2615 times | Wed 05 August 2026 | 10995.30 (2.26%) | 10886.90 | 10850.00 - 11047.85 | 0.3852 times | Tue 04 August 2026 | 10752.20 (0.41%) | 11279.75 | 10695.35 - 11279.75 | 0.253 times | Mon 03 August 2026 | 10708.30 (3.67%) | 10400.65 | 10400.65 - 10995.00 | 0.6955 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 10887.45 and 11229.9
| Weekly Target 1 | 10813.33 |
| Weekly Target 2 | 10961.57 |
| Weekly Target 3 | 11155.783333333 |
| Weekly Target 4 | 11304.02 |
| Weekly Target 5 | 11498.23 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11109.80 (-0.85%) | 11266.15 | 11007.55 - 11350.00 | 0.2754 times | Fri 14 August 2026 | 11205.20 (-0.61%) | 11797.50 | 10392.75 - 12261.05 | 2.5155 times | Fri 07 August 2026 | 11273.75 (9.15%) | 10400.65 | 10400.65 - 11863.65 | 1.4223 times | Fri 31 July 2026 | 10329.05 (-1.09%) | 10650.30 | 10223.85 - 10772.00 | 0.5319 times | Fri 24 July 2026 | 10442.40 (1.12%) | 10314.00 | 10056.80 - 10492.00 | 0.5504 times | Fri 17 July 2026 | 10327.20 (-3.23%) | 10687.35 | 10224.10 - 10687.35 | 1.3182 times | Fri 10 July 2026 | 10671.55 (3.78%) | 10980.60 | 10391.85 - 11115.00 | 1.1668 times | Fri 03 July 2026 | 10283.05 (0.63%) | 10256.00 | 9796.10 - 10687.00 | 0.8894 times | Thu 25 June 2026 | 10218.35 (-6.57%) | 11029.00 | 10199.00 - 11150.00 | 0.5678 times | Fri 19 June 2026 | 10937.20 (7.56%) | 10500.00 | 10392.50 - 11111.00 | 0.7624 times | Fri 12 June 2026 | 10168.15 (-3.73%) | 10488.90 | 9768.10 - 10488.90 | 1.1154 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 10751.28 and 12619.58
| Monthly Target 1 | 9386.23 |
| Monthly Target 2 | 10248.02 |
| Monthly Target 3 | 11254.533333333 |
| Monthly Target 4 | 12116.32 |
| Monthly Target 5 | 13122.83 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11109.80 (7.56%) | 10400.65 | 10392.75 - 12261.05 | 0.4576 times | Fri 31 July 2026 | 10329.05 (-0.66%) | 10501.00 | 10056.80 - 11115.00 | 0.4434 times | Tue 30 June 2026 | 10397.90 (-6.5%) | 11121.90 | 9768.10 - 11273.50 | 0.4958 times | Fri 29 May 2026 | 11120.55 (-3.89%) | 12001.00 | 9962.95 - 12870.00 | 0.8827 times | Thu 30 April 2026 | 11570.85 (28.48%) | 9200.10 | 9100.00 - 12676.35 | 1.0989 times | Mon 30 March 2026 | 9005.70 (-10.24%) | 9711.50 | 8771.60 - 10931.95 | 1.7845 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 1.117 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.8289 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.393 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.4983 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 3.2833 times |
Yearly price and charts DynamatTech
Strong yearly Stock price targets for DynamatTech 505242 are 9404.9 and 14574.9
| Yearly Target 1 | 5389.93 |
| Yearly Target 2 | 8249.87 |
| Yearly Target 3 | 10559.933333333 |
| Yearly Target 4 | 13419.87 |
| Yearly Target 5 | 15729.93 |
Yearly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11109.80 (18.51%) | 9372.10 | 7700.00 - 12870.00 | 0.4652 times | Wed 31 December 2025 | 9374.75 (10.84%) | 8471.80 | 5720.00 - 11500.00 | 0.8759 times | Tue 31 December 2024 | 8457.75 (65.47%) | 5100.00 | 5057.75 - 9080.40 | 1.3981 times | Fri 29 December 2023 | 5111.35 (110.61%) | 2436.75 | 2303.40 - 5299.95 | 1.2084 times | Fri 30 December 2022 | 2426.90 (5.29%) | 2270.00 | 1668.60 - 2814.00 | 1.1278 times | Fri 31 December 2021 | 2305.00 (171.74%) | 855.10 | 762.10 - 3447.85 | 2.8827 times | Thu 31 December 2020 | 848.25 (-12.64%) | 988.95 | 424.05 - 1285.60 | 0.8 times | Tue 31 December 2019 | 971.00 (-35.2%) | 1528.00 | 889.00 - 1665.70 | 0.228 times | Fri 28 December 2018 | 1498.40 (0%) | 1451.05 | 1306.00 - 1730.00 | 0.0139 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamatTech
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10884.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamat Tech 505242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10684 and price is deviating by 378 points
Upper Bollinger band is at 11440 and lower is at 9929, while middle bands are at 10307 and 11062
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamatTech (505242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamatTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamatTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamatTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DynamatTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamatTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11008.83 and DynamatTech 505242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.
DynamatTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 10877.29 |
| 12 day DMA | 10915.38 |
| 20 day DMA | 10683.87 |
| 35 day DMA | 10573.86 |
| 50 day DMA | 10539.7 |
| 100 day DMA | 10609.14 |
| 150 day DMA | 10176.96 |
| 200 day DMA | 9890.99 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11006.72 | 10955.19 | 10830.2 |
| 12 day EMA | 10884.54 | 10843.6 | 10777.88 |
| 20 day EMA | 10778.6 | 10743.75 | 10695.2 |
| 35 day EMA | 10673.86 | 10648.2 | 10615.41 |
| 50 day EMA | 10577.56 | 10555.84 | 10529.35 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10877.29 | 10885.34 | 10899.05 |
| 12 day SMA | 10915.38 | 10845.07 | 10769.25 |
| 20 day SMA | 10683.87 | 10642.33 | 10598.43 |
| 35 day SMA | 10573.86 | 10548.39 | 10530.62 |
| 50 day SMA | 10539.7 | 10526.62 | 10511.91 |
| 100 day SMA | 10609.14 | 10596.29 | 10579.54 |
| 150 day SMA | 10176.96 | 10165.12 | 10153.77 |
| 200 day SMA | 9890.99 | 9876.23 | 9860.48 |
Videos related to: DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
