Munafa Stock Market Course + Intraday & FNO calls 
DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505242
- 505242 Experts view
- Tomorrow's Movement 505242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamatTech
Strong intraday Stock price targets for DynamatTech are 11615.28 and 11792.83
| Intraday Target 1 | 11482.63 |
| Intraday Target 2 | 11570.37 |
| Intraday Target 3 | 11660.183333333 |
| Intraday Target 4 | 11747.92 |
| Intraday Target 5 | 11837.73 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11658.10 (1.16%) | 11628.00 | 11572.45 - 11750.00 | 0.5448 times | Thu 03 September 2026 | 11524.05 (0.84%) | 11531.30 | 11223.00 - 11570.00 | 1.0355 times | Wed 02 September 2026 | 11427.50 (-1.95%) | 11799.35 | 11355.00 - 11799.35 | 0.8694 times | Tue 01 September 2026 | 11654.40 (-2.93%) | 11911.15 | 11540.00 - 12021.70 | 0.7728 times | Mon 31 August 2026 | 12005.80 (5.14%) | 11419.00 | 11365.00 - 12050.85 | 2.1619 times | Fri 28 August 2026 | 11418.95 (-0.71%) | 11630.00 | 11384.85 - 11630.00 | 0.3845 times | Thu 27 August 2026 | 11500.80 (-0.08%) | 11520.00 | 11410.05 - 11790.00 | 0.5487 times | Wed 26 August 2026 | 11509.45 (-0.02%) | 11610.10 | 11425.00 - 11697.65 | 0.7554 times | Tue 25 August 2026 | 11511.40 (-0.97%) | 11660.05 | 11422.00 - 11709.55 | 1.3891 times | Mon 24 August 2026 | 11624.25 (0.25%) | 11595.15 | 11532.70 - 11850.00 | 1.5379 times | Fri 21 August 2026 | 11595.75 (-1.3%) | 11760.00 | 11524.55 - 11824.95 | 1.3949 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 11440.55 and 12268.4
| Weekly Target 1 | 10816.13 |
| Weekly Target 2 | 11237.12 |
| Weekly Target 3 | 11643.983333333 |
| Weekly Target 4 | 12064.97 |
| Weekly Target 5 | 12471.83 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11658.10 (2.09%) | 11419.00 | 11223.00 - 12050.85 | 0.7998 times | Fri 28 August 2026 | 11418.95 (-1.52%) | 11595.15 | 11384.85 - 11850.00 | 0.6856 times | Fri 21 August 2026 | 11595.75 (3.49%) | 11266.15 | 11007.55 - 12214.55 | 1.4803 times | Fri 14 August 2026 | 11205.20 (-0.61%) | 11797.50 | 10392.75 - 12261.05 | 2.1079 times | Fri 07 August 2026 | 11273.75 (9.15%) | 10400.65 | 10400.65 - 11863.65 | 1.1918 times | Fri 31 July 2026 | 10329.05 (-1.09%) | 10650.30 | 10223.85 - 10772.00 | 0.4457 times | Fri 24 July 2026 | 10442.40 (1.12%) | 10314.00 | 10056.80 - 10492.00 | 0.4612 times | Fri 17 July 2026 | 10327.20 (-3.23%) | 10687.35 | 10224.10 - 10687.35 | 1.1046 times | Fri 10 July 2026 | 10671.55 (3.78%) | 10980.60 | 10391.85 - 11115.00 | 0.9778 times | Fri 03 July 2026 | 10283.05 (0.63%) | 10256.00 | 9796.10 - 10687.00 | 0.7453 times | Thu 25 June 2026 | 10218.35 (-6.57%) | 11029.00 | 10199.00 - 11150.00 | 0.4758 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 11041.2 and 11839.9
| Monthly Target 1 | 10835.57 |
| Monthly Target 2 | 11246.83 |
| Monthly Target 3 | 11634.266666667 |
| Monthly Target 4 | 12045.53 |
| Monthly Target 5 | 12432.97 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11658.10 (-2.9%) | 11911.15 | 11223.00 - 12021.70 | 0.0701 times | Mon 31 August 2026 | 12005.80 (16.23%) | 10400.65 | 10392.75 - 12261.05 | 0.8469 times | Fri 31 July 2026 | 10329.05 (-0.66%) | 10501.00 | 10056.80 - 11115.00 | 0.5006 times | Tue 30 June 2026 | 10397.90 (-6.5%) | 11121.90 | 9768.10 - 11273.50 | 0.5599 times | Fri 29 May 2026 | 11120.55 (-3.89%) | 12001.00 | 9962.95 - 12870.00 | 0.9967 times | Thu 30 April 2026 | 11570.85 (28.48%) | 9200.10 | 9100.00 - 12676.35 | 1.2408 times | Mon 30 March 2026 | 9005.70 (-10.24%) | 9711.50 | 8771.60 - 10931.95 | 2.0149 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 1.2613 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.9359 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.5729 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.6918 times |
Yearly price and charts DynamatTech
Strong yearly Stock price targets for DynamatTech 505242 are 9679.05 and 14849.05
| Yearly Target 1 | 5572.7 |
| Yearly Target 2 | 8615.4 |
| Yearly Target 3 | 10742.7 |
| Yearly Target 4 | 13785.4 |
| Yearly Target 5 | 15912.7 |
Yearly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11658.10 (24.36%) | 9372.10 | 7700.00 - 12870.00 | 0.4871 times | Wed 31 December 2025 | 9374.75 (10.84%) | 8471.80 | 5720.00 - 11500.00 | 0.8737 times | Tue 31 December 2024 | 8457.75 (65.47%) | 5100.00 | 5057.75 - 9080.40 | 1.3945 times | Fri 29 December 2023 | 5111.35 (110.61%) | 2436.75 | 2303.40 - 5299.95 | 1.2053 times | Fri 30 December 2022 | 2426.90 (5.29%) | 2270.00 | 1668.60 - 2814.00 | 1.1249 times | Fri 31 December 2021 | 2305.00 (171.74%) | 855.10 | 762.10 - 3447.85 | 2.8753 times | Thu 31 December 2020 | 848.25 (-12.64%) | 988.95 | 424.05 - 1285.60 | 0.7979 times | Tue 31 December 2019 | 971.00 (-35.2%) | 1528.00 | 889.00 - 1665.70 | 0.2274 times | Fri 28 December 2018 | 1498.40 (0%) | 1451.05 | 1306.00 - 1730.00 | 0.0139 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamatTech
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11532.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamat Tech 505242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamat Tech 505242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11634.48
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11411 and price is deviating by 370 points
Upper Bollinger band is at 12150 and lower is at 10672, while middle bands are at 11042 and 11781
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamatTech (505242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamatTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamatTech in short term but the sell signal is initial and weak.
DynamatTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamatTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamatTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11644.42 and DynamatTech 505242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.
DynamatTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 11653.97 |
| 12 day DMA | 11598.26 |
| 20 day DMA | 11410.66 |
| 35 day DMA | 11046.66 |
| 50 day DMA | 10859.6 |
| 100 day DMA | 10898.42 |
| 150 day DMA | 10452.57 |
| 200 day DMA | 10119.7 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11594.59 | 11562.84 | 11582.23 |
| 12 day EMA | 11532.47 | 11509.64 | 11507.02 |
| 20 day EMA | 11404.53 | 11377.85 | 11362.47 |
| 35 day EMA | 11180.6 | 11152.49 | 11130.61 |
| 50 day EMA | 10932.79 | 10903.2 | 10877.87 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11653.97 | 11606.14 | 11601.49 |
| 12 day SMA | 11598.26 | 11603.22 | 11624.54 |
| 20 day SMA | 11410.66 | 11391.44 | 11384.71 |
| 35 day SMA | 11046.66 | 11008.63 | 10980.2 |
| 50 day SMA | 10859.6 | 10838.1 | 10820.05 |
| 100 day SMA | 10898.42 | 10885.31 | 10870.15 |
| 150 day SMA | 10452.57 | 10427.83 | 10403.72 |
| 200 day SMA | 10119.7 | 10107.43 | 10095.32 |
Videos related to: DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
