Munafa Stock Market Course + Intraday & FNO calls 
DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505242
- 505242 Experts view
- Tomorrow's Movement 505242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamatTech
Strong intraday Stock price targets for DynamatTech are 8326.68 and 8525.13
| Intraday Target 1 | 8276.78 |
| Intraday Target 2 | 8376.57 |
| Intraday Target 3 | 8475.2333333333 |
| Intraday Target 4 | 8575.02 |
| Intraday Target 5 | 8673.68 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8476.35 (-1.45%) | 8573.90 | 8375.45 - 8573.90 | 1.2212 times | Thu 04 December 2025 | 8601.25 (-2.56%) | 8701.75 | 8566.10 - 8904.50 | 1.136 times | Wed 03 December 2025 | 8827.60 (-2.76%) | 9099.55 | 8762.95 - 9154.15 | 0.8503 times | Tue 02 December 2025 | 9077.70 (-1.62%) | 9159.20 | 8978.35 - 9189.85 | 0.4859 times | Mon 01 December 2025 | 9227.45 (-0.09%) | 9249.00 | 9124.00 - 9457.25 | 1.4371 times | Fri 28 November 2025 | 9236.15 (4.21%) | 8909.60 | 8870.00 - 9321.40 | 2.2603 times | Thu 27 November 2025 | 8863.00 (-2.35%) | 9131.40 | 8850.40 - 9199.95 | 0.4614 times | Wed 26 November 2025 | 9076.30 (0.66%) | 9022.45 | 8988.80 - 9157.45 | 0.5195 times | Tue 25 November 2025 | 9016.95 (0.49%) | 8995.00 | 8825.00 - 9056.55 | 0.5402 times | Mon 24 November 2025 | 8972.75 (-2.85%) | 9100.00 | 8942.00 - 9193.50 | 1.0881 times | Fri 21 November 2025 | 9235.55 (-5.24%) | 9746.20 | 9184.00 - 9746.20 | 1.0675 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 7885 and 8966.8
| Weekly Target 1 | 7687.88 |
| Weekly Target 2 | 8082.12 |
| Weekly Target 3 | 8769.6833333333 |
| Weekly Target 4 | 9163.92 |
| Weekly Target 5 | 9851.48 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8476.35 (-8.23%) | 9249.00 | 8375.45 - 9457.25 | 0.297 times | Fri 28 November 2025 | 9236.15 (0.01%) | 9100.00 | 8825.00 - 9321.40 | 0.2819 times | Fri 21 November 2025 | 9235.55 (-4.91%) | 9799.95 | 9184.00 - 9851.15 | 0.3388 times | Fri 14 November 2025 | 9711.95 (14.01%) | 8522.05 | 8462.45 - 9754.80 | 1.6463 times | Fri 07 November 2025 | 8518.35 (7.86%) | 7927.50 | 7897.95 - 8728.45 | 0.7461 times | Fri 31 October 2025 | 7897.65 (-1.28%) | 7893.55 | 7631.45 - 7965.85 | 0.2842 times | Thu 23 October 2025 | 7999.95 (1.22%) | 7903.45 | 7884.50 - 8299.00 | 0.2362 times | Fri 17 October 2025 | 7903.45 (1.4%) | 7717.05 | 7625.00 - 8255.55 | 0.6185 times | Fri 10 October 2025 | 7794.65 (10.76%) | 7040.00 | 6760.05 - 7884.00 | 5.1702 times | Fri 03 October 2025 | 7037.55 (1.81%) | 6841.55 | 6715.50 - 7318.50 | 0.3808 times | Fri 26 September 2025 | 6912.45 (-3.99%) | 7188.20 | 6772.40 - 7550.60 | 5.3064 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 7885 and 8966.8
| Monthly Target 1 | 7687.88 |
| Monthly Target 2 | 8082.12 |
| Monthly Target 3 | 8769.6833333333 |
| Monthly Target 4 | 9163.92 |
| Monthly Target 5 | 9851.48 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8476.35 (-8.23%) | 9249.00 | 8375.45 - 9457.25 | 0.1395 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.4157 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 3.1023 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 2.7351 times | Fri 29 August 2025 | 6430.00 (-3.14%) | 6684.90 | 6335.00 - 6899.45 | 0.3181 times | Thu 31 July 2025 | 6638.45 (-7.71%) | 7202.30 | 6568.50 - 7457.95 | 0.4155 times | Mon 30 June 2025 | 7193.05 (4.9%) | 6908.95 | 6467.05 - 7540.60 | 0.6788 times | Fri 30 May 2025 | 6857.00 (8.22%) | 6335.90 | 6146.30 - 7298.95 | 0.2856 times | Wed 30 April 2025 | 6335.90 (2.05%) | 6213.00 | 5807.40 - 6811.90 | 0.2538 times | Fri 28 March 2025 | 6208.60 (-7.34%) | 6759.90 | 5720.00 - 6821.15 | 0.6557 times | Fri 28 February 2025 | 6700.35 (-4.86%) | 7154.40 | 6002.00 - 7159.85 | 0.4117 times |
Yearly price and charts DynamatTech
Strong yearly Stock price targets for DynamatTech 505242 are 7098.18 and 11229.33
| Yearly Target 1 | 3884.68 |
| Yearly Target 2 | 6180.52 |
| Yearly Target 3 | 8015.8333333333 |
| Yearly Target 4 | 10311.67 |
| Yearly Target 5 | 12146.98 |
Yearly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8476.35 (0.22%) | 8471.80 | 5720.00 - 9851.15 | 0.7518 times | Tue 31 December 2024 | 8457.75 (65.47%) | 5100.00 | 5057.75 - 9080.40 | 1.3231 times | Fri 29 December 2023 | 5111.35 (110.61%) | 2436.75 | 2303.40 - 5299.95 | 1.1436 times | Fri 30 December 2022 | 2426.90 (5.29%) | 2270.00 | 1668.60 - 2814.00 | 1.0674 times | Fri 31 December 2021 | 2305.00 (171.74%) | 855.10 | 762.10 - 3447.85 | 2.7281 times | Thu 31 December 2020 | 848.25 (-12.64%) | 988.95 | 424.05 - 1285.60 | 0.7571 times | Tue 31 December 2019 | 971.00 (-35.2%) | 1528.00 | 889.00 - 1665.70 | 0.2157 times | Fri 28 December 2018 | 1498.40 (0%) | 1451.05 | 1306.00 - 1730.00 | 0.0132 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DynamatTech
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8924.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamat Tech 505242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamat Tech 505242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dynamat Tech 505242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9030.58
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9180 and price is deviating by 345 points
Upper Bollinger band is at 9869 and lower is at 8491, while middle bands are at 8835 and 9525
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamatTech (505242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamatTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamatTech in short term but the sell signal is initial and weak.
DynamatTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamatTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamatTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8961.53 and DynamatTech 505242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.
DynamatTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 8842.07 |
| 12 day DMA | 9029.77 |
| 20 day DMA | 9179.51 |
| 35 day DMA | 8679.03 |
| 50 day DMA | 8220.71 |
| 100 day DMA | 7497.57 |
| 150 day DMA | 7306.29 |
| 200 day DMA | 7083.2 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8750.02 | 8886.83 | 9029.6 |
| 12 day EMA | 8924.73 | 9006.22 | 9079.82 |
| 20 day EMA | 8885.27 | 8928.29 | 8962.7 |
| 35 day EMA | 8596.64 | 8603.72 | 8603.87 |
| 50 day EMA | 8186.09 | 8174.25 | 8156.83 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8842.07 | 8994.03 | 9046.38 |
| 12 day SMA | 9029.77 | 9133.68 | 9210.22 |
| 20 day SMA | 9179.51 | 9181.61 | 9165.53 |
| 35 day SMA | 8679.03 | 8658.84 | 8634.39 |
| 50 day SMA | 8220.71 | 8194.6 | 8166.57 |
| 100 day SMA | 7497.57 | 7484.97 | 7471.29 |
| 150 day SMA | 7306.29 | 7293.1 | 7278.25 |
| 200 day SMA | 7083.2 | 7075.45 | 7066.88 |
Videos related to: DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
