ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505242 Historical charts - DYNAMAT.TECH

Historical charts for Stock 505242 - Share DYNAMAT.TECH trades in BSE

Moving Averages for

  • 5Day Average: 9897.98
  • 12Day Average: 10162.78
  • 20Day Average: 10052
  • 50Day Average: 9301.09
  • 100Day Average: 9127.13
  • 150Day Average: 8372.52

505242 Indicators & signals

Indicator MACD (12,26,9)

9974.09, 9809.89, 305.72
Indicator MACD is in positive zone

Indicator ADX (14)

6.98, 23.86, 27.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505242 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 9099.30 9050.00 to 9552.05 -6.09% 1.06 times
12 Thu Mar 2026 9689.55 9510.00 to 9950.00 -1.98% 0.72 times
11 Wed Mar 2026 9884.90 9770.00 to 10488.00 -6.35% 1.2 times
10 Tue Mar 2026 10555.30 10416.95 to 10620.00 2.87% 0.58 times
09 Mon Mar 2026 10260.85 10123.70 to 10500.05 -4.37% 0.51 times
06 Fri Mar 2026 10729.45 10506.00 to 10921.90 0.45% 1.11 times
05 Thu Mar 2026 10681.20 10456.90 to 10931.95 -0.14% 1.12 times
04 Wed Mar 2026 10696.55 9900.05 to 10870.15 3.91% 2.19 times
02 Mon Mar 2026 10294.10 9711.50 to 10460.00 2.6% 1.57 times
27 Fri Feb 2026 10032.95 9902.05 to 10120.00 -0.48% 0.41 times
26 Thu Feb 2026 10081.35 9840.45 to 10442.70 1.34% 0.6 times
25 Wed Feb 2026 9947.90 9870.00 to 10285.00 0.25% 0.68 times

Technical analysis forecast for 505242 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505242 505242 at this time. Stock is falling and might fall more.

It appears as if 505242 505242 gave a large move recently.

Stock of 505242 (505242) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 505242 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8978.2, for a target of 9480.4 or 9898.94

Tomorrow's movement Prediction of 505242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10220.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505242 Historical charts - Share DYNAMAT.TECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505242 Historical charts - Share DYNAMAT.TECH

 

Back to top