ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505242 Historical charts - DYNAMAT.TECH

Historical charts for Stock 505242 - Share DYNAMAT.TECH trades in BSE

Moving Averages for

  • 5Day Average: 9281.63
  • 12Day Average: 9444.45
  • 20Day Average: 9746.53
  • 50Day Average: 9387.87
  • 100Day Average: 9301.92
  • 150Day Average: 8600.42

505242 Indicators & signals

Indicator MACD (12,26,9)

9462.41, 9571.94, -35.74
Indicator MACD is in negative zone

Indicator ADX (14)

0.52, 26.89, 27.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505242 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 9387.45 9100.00 to 9441.65 0.16% 0.25 times
01 Wed Apr 2026 9372.40 9200.00 to 9539.00 4.07% 0.34 times
30 Mon Mar 2026 9005.70 8771.60 to 9118.30 -0.7% 0.36 times
27 Fri Mar 2026 9069.05 8951.10 to 9475.30 -5.27% 0.33 times
25 Wed Mar 2026 9573.55 9500.00 to 9930.15 -0.93% 7.31 times
24 Tue Mar 2026 9663.40 9260.55 to 9750.00 3.03% 0.37 times
23 Mon Mar 2026 9379.45 9233.05 to 9553.00 -3.18% 0.23 times
20 Fri Mar 2026 9687.80 9551.00 to 9816.00 1.91% 0.2 times
19 Thu Mar 2026 9506.25 9459.45 to 9737.90 -3.25% 0.3 times
18 Wed Mar 2026 9825.15 9551.00 to 10147.40 3.1% 0.44 times
17 Tue Mar 2026 9529.95 9230.05 to 9564.60 2.11% 0.12 times
16 Mon Mar 2026 9333.25 8972.00 to 9428.95 2.57% 0.57 times

Technical analysis forecast for 505242 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505242 505242 at this time. Stock is falling and might fall more.

It appears as if 505242 505242 gave a large move recently.

Stock of 505242 (505242) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505242 is bearish for shortterm, and stock might move down till 9014.6 or till 8366.4. Use a stoploss of 9554.81 and if the stock hits stoploss, then it can shoot up till 10094.98

Tomorrow's movement Prediction of 505242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505242 Historical charts - Share DYNAMAT.TECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505242 Historical charts - Share DYNAMAT.TECH

 

Back to top