ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505242 Historical charts - DYNAMAT.TECH

Historical charts for Stock 505242 - Share DYNAMAT.TECH trades in BSE

Moving Averages for

  • 5Day Average: 10706.73
  • 12Day Average: 11322.22
  • 20Day Average: 11496.6
  • 50Day Average: 10512.8
  • 100Day Average: 9870.01
  • 150Day Average: 9473.81

505242 Indicators & signals

Indicator MACD (12,26,9)

11025.02, 10998.8, 236.37
Indicator MACD is in positive zone

Indicator ADX (14)

15.51, 19, 25.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505242 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 10447.65 9962.95 to 10694.60 -3.81% 1.24 times
19 Tue May 2026 10861.00 10689.50 to 10993.35 2.34% 0.73 times
18 Mon May 2026 10612.85 10425.05 to 10800.80 -1.18% 0.74 times
15 Fri May 2026 10740.00 10615.85 to 11068.30 -1.22% 0.6 times
14 Thu May 2026 10872.15 10555.00 to 11101.10 1.34% 0.78 times
13 Wed May 2026 10728.40 10599.75 to 11280.00 -0.19% 1.29 times
12 Tue May 2026 10749.00 10601.00 to 11330.00 -5.04% 1.41 times
11 Mon May 2026 11319.30 11265.65 to 12482.00 -9.75% 1.69 times
08 Fri May 2026 12542.10 12280.00 to 12870.00 1.11% 0.73 times
07 Thu May 2026 12403.80 11810.05 to 12653.10 0.19% 0.74 times
06 Wed May 2026 12379.95 11666.00 to 12413.00 1.39% 1.29 times
05 Tue May 2026 12210.45 11356.05 to 12282.45 6.22% 1.19 times

Technical analysis forecast for 505242 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505242 505242 at this time. Stock is falling and might fall more.

It appears as if 505242 505242 gave a large move recently.

Stock of 505242 (505242) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505242 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10396.1 as stoploss in an intra day buy trade for a target of 11060.5. However, stock will show a bearish move below 10396.1.

Tomorrow's movement Prediction of 505242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505242 Historical charts - Share DYNAMAT.TECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505242 Historical charts - Share DYNAMAT.TECH

 

Back to top