ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505242 Historical charts - DYNAMAT.TECH

Historical charts for Stock 505242 - Share DYNAMAT.TECH trades in BSE

Moving Averages for

  • 5Day Average: 10365.63
  • 12Day Average: 10346
  • 20Day Average: 10424.07
  • 50Day Average: 10510.67
  • 100Day Average: 10502.75
  • 150Day Average: 10054.61

505242 Indicators & signals

Indicator MACD (12,26,9)

10376.82, 10431.09, -57.37
Indicator MACD is in negative zone

Indicator ADX (14)

8.74, 24.26, 20.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505242 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 10295.35 10280.35 to 10594.75 -0.54% 0.46 times
28 Tue Jul 2026 10351.50 10320.00 to 10480.00 -1.9% 0.32 times
27 Mon Jul 2026 10552.25 10522.50 to 10772.00 1.05% 1.59 times
24 Fri Jul 2026 10442.40 10135.00 to 10492.00 2.51% 0.66 times
23 Thu Jul 2026 10186.65 10145.85 to 10380.00 -0.17% 1.07 times
22 Wed Jul 2026 10204.00 10056.80 to 10436.20 -1.83% 1.89 times
21 Tue Jul 2026 10394.65 10260.00 to 10435.45 1.13% 0.44 times
20 Mon Jul 2026 10278.90 10245.40 to 10315.70 -0.47% 0.52 times
17 Fri Jul 2026 10327.20 10247.90 to 10456.20 -1.92% 1.44 times
16 Thu Jul 2026 10529.05 10250.00 to 10629.00 2.57% 0.77 times
15 Wed Jul 2026 10265.00 10224.10 to 10456.10 -0.58% 1.3 times
14 Tue Jul 2026 10325.05 10250.00 to 10407.80 -1.29% 0.9 times

Technical analysis forecast for 505242 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505242 505242 at this time. Stock is falling and might fall more.

It appears as if 505242 505242 gave a large move recently.

Stock of 505242 (505242) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505242 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10238.2 as stoploss in an intra day buy trade for a target of 10407.25. However, stock will show a bearish move below 10238.2.

Tomorrow's movement Prediction of 505242 is strongly bearish. It has broken a strong support of 10461 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505242 Historical charts - Share DYNAMAT.TECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505242 Historical charts - Share DYNAMAT.TECH

 

Back to top