ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505242 Historical charts - DYNAMAT.TECH

Historical charts for Stock 505242 - Share DYNAMAT.TECH trades in BSE

Moving Averages for

  • 5Day Average: 11879.92
  • 12Day Average: 11114.14
  • 20Day Average: 10511.91
  • 50Day Average: 10131.21
  • 100Day Average: 9555.39
  • 150Day Average: 9066.51

505242 Indicators & signals

Indicator MACD (12,26,9)

11225.59, 10641.64, 416.83
Indicator MACD is in positive zone

Indicator ADX (14)

53.09, 34.78, 10.66
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505242 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 11661.85 11500.00 to 12006.00 -0.97% 0.54 times
28 Tue Apr 2026 11775.50 11666.00 to 12416.95 -5.51% 0.52 times
27 Mon Apr 2026 12462.80 11592.40 to 12676.35 5.35% 4.57 times
24 Fri Apr 2026 11829.55 11707.10 to 12249.85 1.37% 0.99 times
23 Thu Apr 2026 11669.90 11396.10 to 11874.00 0.61% 0.79 times
22 Wed Apr 2026 11599.10 10811.00 to 11755.05 7.29% 1.68 times
21 Tue Apr 2026 10810.65 10144.45 to 10952.35 6.48% 0.51 times
20 Mon Apr 2026 10152.85 10133.65 to 10375.00 -1.7% 0.16 times
17 Fri Apr 2026 10328.45 10250.00 to 10514.50 0.05% 0.25 times
16 Thu Apr 2026 10323.15 10188.05 to 10505.05 -0.53% 0.12 times
15 Wed Apr 2026 10378.00 10331.00 to 10660.05 0% 0.41 times
13 Mon Apr 2026 10377.85 10010.30 to 10490.00 0.29% 0.19 times

Technical analysis forecast of 505242 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505242 505242 at this time. Stock is rising and might rise more.

It appears as if 505242 505242 gave a large move recently.

Stock of 505242 (505242) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505242 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11814.8 as stoploss in an intra day sell trade for a target of 10835.67. However, stock will show a bullish move above 11814.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505242 Historical charts - Share DYNAMAT.TECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505242 Historical charts - Share DYNAMAT.TECH

 

Back to top