ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505242 Historical charts - DYNAMAT.TECH

Historical charts for Stock 505242 - Share DYNAMAT.TECH trades in BSE

Moving Averages for

  • 5Day Average: 12014.9
  • 12Day Average: 11753.32
  • 20Day Average: 11693.03
  • 50Day Average: 11112.83
  • 100Day Average: 10988.03
  • 150Day Average: 10652.26

505242 Indicators & signals

Indicator MACD (12,26,9)

11812.25, 11584.81, 219.33
Indicator MACD is in positive zone

Indicator ADX (14)

38.03, 26.44, 11.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505242 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 12054.85 11884.00 to 12224.10 2.01% 0.41 times
17 Thu Sep 2026 11817.80 11755.25 to 12456.00 -2.05% 3.62 times
16 Wed Sep 2026 12064.85 11512.35 to 12138.65 0.19% 0.93 times
15 Tue Sep 2026 12041.55 11939.80 to 12270.45 -0.45% 1.14 times
11 Fri Sep 2026 12095.45 11266.85 to 12300.00 4.63% 2.05 times
10 Thu Sep 2026 11559.95 11467.00 to 11807.95 -0.66% 0.4 times
09 Wed Sep 2026 11637.15 11395.00 to 11755.00 0.52% 0.48 times
08 Tue Sep 2026 11576.40 11450.00 to 11624.05 -0.05% 0.25 times
07 Mon Sep 2026 11582.15 11496.00 to 11931.15 -0.65% 0.49 times
04 Fri Sep 2026 11658.10 11572.45 to 11750.00 1.16% 0.22 times
03 Thu Sep 2026 11524.05 11223.00 to 11570.00 0.84% 0.43 times
02 Wed Sep 2026 11427.50 11355.00 to 11799.35 -1.95% 0.36 times

Technical analysis forecast of 505242 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505242 505242 at this time. Stock is rising and might rise more.

It appears as if 505242 505242 gave a large move recently.

Stock of 505242 (505242) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505242 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505242 stays above 11903.3, but if it comes below 11903.3, then a intra day sell could be more profitable.
If you take a sell trade below 11903.3, then use 11903.3 as stoploss and 11678.91 as target. However if you take a buy trade in 505242, then use 11903.3 as stoploss and 12172.7 as target.

Tomorrow's movement Prediction of 505242 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 505242 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505242 Historical charts - Share DYNAMAT.TECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505242 Historical charts - Share DYNAMAT.TECH

 

Back to top