ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505242 Historical charts - DYNAMAT.TECH

Historical charts for Stock 505242 - Share DYNAMAT.TECH trades in BSE

Moving Averages for

  • 5Day Average: 8842.07
  • 12Day Average: 9029.77
  • 20Day Average: 9179.51
  • 50Day Average: 8220.71
  • 100Day Average: 7497.57
  • 150Day Average: 7306.29

505242 Indicators & signals

Indicator MACD (12,26,9)

8924.67, 8794.17, 280.92
Indicator MACD is in positive zone

Indicator ADX (14)

9.49, 22.79, 27.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505242 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 8476.35 8375.45 to 8573.90 -1.45% 1.24 times
04 Thu Dec 2025 8601.25 8566.10 to 8904.50 -2.56% 1.15 times
03 Wed Dec 2025 8827.60 8762.95 to 9154.15 -2.76% 0.86 times
02 Tue Dec 2025 9077.70 8978.35 to 9189.85 -1.62% 0.49 times
01 Mon Dec 2025 9227.45 9124.00 to 9457.25 -0.09% 1.46 times
28 Fri Nov 2025 9236.15 8870.00 to 9321.40 4.21% 2.3 times
27 Thu Nov 2025 8863.00 8850.40 to 9199.95 -2.35% 0.47 times
26 Wed Nov 2025 9076.30 8988.80 to 9157.45 0.66% 0.53 times
25 Tue Nov 2025 9016.95 8825.00 to 9056.55 0.49% 0.55 times
24 Mon Nov 2025 8972.75 8942.00 to 9193.50 -2.85% 1.11 times
21 Fri Nov 2025 9235.55 9184.00 to 9746.20 -5.24% 1.08 times
20 Thu Nov 2025 9746.20 9615.25 to 9830.00 0.24% 0.74 times

Technical analysis forecast for 505242 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505242 505242 at this time. Stock is falling and might fall more.

It appears as if 505242 505242 gave a large move recently.

Stock of 505242 (505242) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505242 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505242 stays below 8541.9, but if it comes above 8541.9, then a intra day buy could be more profitable.
If you take a sell trade below 8541.9, then use 8541.9 as stoploss and 8128.3 as target. However if you take a buy trade in 505242, then use 8541.9 as stoploss and 8886.51 as target.

Tomorrow's movement Prediction of 505242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 505242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9030.58

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505242 Historical charts - Share DYNAMAT.TECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505242 Historical charts - Share DYNAMAT.TECH

 

Back to top