ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505242 Historical charts - DYNAMAT.TECH

Historical charts for Stock 505242 - Share DYNAMAT.TECH trades in BSE

Moving Averages for

  • 5Day Average: 11590.34
  • 12Day Average: 11253.47
  • 20Day Average: 10964.58
  • 50Day Average: 10659.82
  • 100Day Average: 10695.19
  • 150Day Average: 10249.51

505242 Indicators & signals

Indicator MACD (12,26,9)

11281.57, 10991.8, 201.47
Indicator MACD is in positive zone

Indicator ADX (14)

48.31, 32.87, 11.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505242 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 11595.75 11524.55 to 11824.95 -1.3% 0.56 times
20 Thu Aug 2026 11748.65 11676.65 to 12035.25 0.26% 0.43 times
19 Wed Aug 2026 11717.65 11621.25 to 12214.55 -0.53% 1.05 times
18 Tue Aug 2026 11779.85 11112.35 to 11984.60 6.03% 1.32 times
17 Mon Aug 2026 11109.80 11007.55 to 11350.00 -0.85% 0.62 times
14 Fri Aug 2026 11205.20 10632.00 to 11294.00 3.47% 0.85 times
13 Thu Aug 2026 10829.45 10792.70 to 11090.30 1.48% 0.4 times
12 Wed Aug 2026 10671.50 10480.00 to 10843.45 0.96% 0.74 times
11 Tue Aug 2026 10570.50 10392.75 to 11192.70 -5.2% 1.78 times
10 Mon Aug 2026 11150.05 11009.00 to 12261.05 -1.1% 1.9 times
07 Fri Aug 2026 11273.75 11013.10 to 11863.65 -1.02% 0.9 times
06 Thu Aug 2026 11389.45 10926.15 to 11500.00 3.58% 1.12 times

Technical analysis forecast of 505242 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505242 505242 at this time. Stock is rising and might rise more.

It appears as if 505242 505242 gave a large move recently.

Stock of 505242 (505242) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505242 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505242 stays above 11580.5, but if it comes below 11580.5, then a intra day sell could be more profitable.
If you take a sell trade below 11580.5, then use 11580.5 as stoploss and 11085.95 as target. However if you take a buy trade in 505242, then use 11580.5 as stoploss and 12173.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505242 Historical charts - Share DYNAMAT.TECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505242 Historical charts - Share DYNAMAT.TECH

 

Back to top