ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505242 Historical charts - DYNAMAT.TECH

Historical charts for Stock 505242 - Share DYNAMAT.TECH trades in BSE

Moving Averages for

  • 5Day Average: 14101.19
  • 12Day Average: 13580.44
  • 20Day Average: 12964.63
  • 50Day Average: 11960.31
  • 100Day Average: 11235.49
  • 150Day Average: 10988.61

505242 Indicators & signals

Indicator MACD (12,26,9)

13580.58, 12911.16, 594.56
Indicator MACD is in positive zone

Indicator ADX (14)

25.75, 32.16, 18.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505242 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 13620.90 13480.00 to 14420.00 -5.74% 0.3 times
14 Wed Oct 2026 14450.05 13913.00 to 14500.00 3.04% 0.42 times
13 Tue Oct 2026 14023.55 13703.45 to 14276.95 -0.9% 0.2 times
12 Mon Oct 2026 14151.15 13469.95 to 14210.85 -0.77% 0.18 times
06 Tue Oct 2026 14260.30 14139.95 to 14387.35 0.15% 0.15 times
05 Mon Oct 2026 14239.45 13786.65 to 14365.50 3.29% 5.84 times
01 Thu Oct 2026 13785.30 13300.00 to 13990.00 5.54% 0.36 times
29 Tue Sep 2026 13061.95 12742.45 to 13128.00 -0.5% 0.21 times
28 Mon Sep 2026 13128.10 13022.00 to 13506.70 -0.14% 0.28 times
25 Fri Sep 2026 13146.20 12563.55 to 13280.00 4.79% 1.31 times
24 Thu Sep 2026 12545.80 12360.05 to 12622.00 -0.05% 1.04 times
23 Wed Sep 2026 12552.55 12469.70 to 12960.00 0.24% 1.18 times

Technical analysis forecast of 505242 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505242 505242 at this time. Stock is rising and might rise more.

It appears as if 505242 505242 gave a large move recently.

Stock of 505242 (505242) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505242 is bullish for shortterm, and stock might move up till 14080.9 or till 15184.5. Use a stoploss of 13161.15 and if this stock hits its stoploss, then it can fall down till 12241.44

Tomorrow's movement Prediction of 505242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14023.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505242 Historical charts - Share DYNAMAT.TECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505242 Historical charts - Share DYNAMAT.TECH

 

Back to top