BSE DYNAMAT.TECH 505242 All indicator, DYNAMAT.TECH 505242 indicators All technical analysis, DYNAMAT.TECH 505242 indicators All free charts, DYNAMAT.TECH 505242 indicators All historical values BSE

Stock 505242 - Share DYNAMAT.TECH trades in BSE

Daily Support: 8414.48
Daily Resistance: 8752.88
5 Day DMA Moving Average is 8994.03
20 Day DMA Moving Average is 9181.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.56%	8701.75	8601.25	8904.50	8566.10	0.58 times
Wed 03 Dec 2025	-2.76%	9099.55	8827.60	9154.15	8762.95	0.44 times
Tue 02 Dec 2025	-1.62%	9159.20	9077.70	9189.85	8978.35	0.25 times
Mon 01 Dec 2025	-0.09%	9249.00	9227.45	9457.25	9124.00	0.74 times
Fri 28 Nov 2025	4.21%	8909.60	9236.15	9321.40	8870.00	1.16 times
Thu 27 Nov 2025	-2.35%	9131.40	8863.00	9199.95	8850.40	0.24 times
Wed 26 Nov 2025	0.66%	9022.45	9076.30	9157.45	8988.80	0.27 times
Tue 25 Nov 2025	0.49%	8995.00	9016.95	9056.55	8825.00	0.28 times
Mon 24 Nov 2025	-2.85%	9100.00	8972.75	9193.50	8942.00	0.56 times
Fri 21 Nov 2025	-5.24%	9746.20	9235.55	9746.20	9184.00	0.55 times

Volume is calculated using 10 day average volume

BSE DYNAMAT.TECH 505242 All indicator, DYNAMAT.TECH 505242 indicators All technical analysis, DYNAMAT.TECH 505242 indicators All free charts, DYNAMAT.TECH 505242 indicators All historical values BSE

Below are charts of BSE DYNAMAT.TECH 505242 All indicator, DYNAMAT.TECH 505242 indicators All technical analysis, DYNAMAT.TECH 505242 indicators All free charts, DYNAMAT.TECH 505242 indicators All historical values BSE

DYNAMAT.TECH 505242 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DYNAMAT.TECH 505242 ADX is: 2, 24, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for DYNAMAT.TECH 505242 are:

ADX	+DY	-DY
1.7	23.9	24.7
7.2	25.7	22.2
18.1	27.9	19.4
26.1	29.5	17.3
21.5	28.6	18.5
17.2	28.9	20.4
24.4	31.1	18.9
21.1	30.1	19.6
27	31.5	18.1
40.2	33.4	14.3

ADX charts for DYNAMAT.TECH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DYNAMAT.TECH 505242 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DYNAMAT.TECH is 9181.61

50 day MA of DYNAMAT.TECH is 8194.6

100 day MA of DYNAMAT.TECH is 7484.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DYNAMAT.TECH 505242 is uptrend

Historical Moving averages values of DYNAMAT.TECH 505242 are:

Price	20 day	50 day	100 day
8601.25	9181.61	8194.6	7484.97
8827.60	9165.53	8166.57	7471.29
9077.70	9147.3	8129.75	7455.01
9227.45	9096.33	8088.74	7435.91
9236.15	9029.84	8044.39	7416.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

DYNAMAT.TECH 505242 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DYNAMAT.TECH 505242 is: 757.7 M

Current day volume is 1.16 times compared to averaged volume DYNAMAT.TECH has

Historical price to volume measure of DYNAMAT.TECH is:

Price	Percent Change	Percent change within day	Volume change
8601.25	-2.56%	-1.15%	1.16 times
8827.60	-2.76%	-2.99%	0.868 times
9077.70	-1.62%	-0.89%	0.496 times
9227.45	-0.09%	-0.23%	1.468 times
9236.15	4.21%	3.67%	2.308 times
8863.00	-2.35%	-2.94%	0.471 times
9076.30	0.66%	0.6%	0.531 times
9016.95	0.49%	0.24%	0.552 times
8972.75	-2.85%	-1.4%	1.111 times
9235.55	-5.24%	-5.24%	1.09 times

Price to volume Charts of DYNAMAT.TECH 505242 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DYNAMAT.TECH 505242 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DYNAMAT.TECH 505242 is: 9181.61 & deviation is 340.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DYNAMAT.TECH 505242 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8601.25	9181.61	340.47	9862.55	8500.67
8827.60	9165.53	373.48	9912.49	8418.57
9077.70	9147.3	397.64	9942.58	8352.02
9227.45	9096.33	463.22	10022.78	8169.88
9236.15	9029.84	530.22	10090.29	7969.39

Bollinger Bands charts for DYNAMAT.TECH 505242 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DYNAMAT.TECH 505242 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DYNAMAT.TECH 505242

14 day DYNAMAT.TECH 505242 RSI is: 57.23

According to RSI indicator, Selling is dominating the stock of DYNAMAT.TECH 505242

Historical values of RSI indicator for DYNAMAT.TECH are as follows in descending order:

57.23 58.3 59.83 60.1 58.43 56.64 57.68 58.91 60.29 62.15 68.44 69.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DYNAMAT.TECH 505242 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DYNAMAT.TECH 505242

12,26,9 day DYNAMAT.TECH 505242 MACD is: 9006.15, 8819.6, 186.55

According to MACD indicator, Prices of DYNAMAT.TECH 505242 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DYNAMAT.TECH 505242 are:

9006.15, 8819.6, 186.55
9079.74, 8837.08, 242.66
9125.57, 8837.84, 287.73
9134.27, 8818.64, 315.63
9117.34, 8785.92, 331.42
9095.75, 8749.89, 345.86
9138.05, 8740.84, 397.21
9149.27, 8713.99, 435.28
9173.32, 8689.74, 483.58
9209.78, 8667.09, 542.69

MACD charts of DYNAMAT.TECH 505242 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DYNAMAT.TECH 505242 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DYNAMAT.TECH 505242 CCI is: -130

According to CCI indicator, DYNAMAT.TECH 505242 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DYNAMAT.TECH

Historical CCI values of DYNAMAT.TECH 505242 are:

-130 -75 -34 12 -19 -61 -36 -62 -45 42

CCI charts of DYNAMAT.TECH 505242 are below. Second charts towards left.

DYNAMAT.TECH 505242 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DYNAMAT.TECH 505242 Stochastics is: 12

According to Stochastics indicator, Selling is coming in DYNAMAT.TECH

DYNAMAT.TECH 505242 is closing near its lowest lows

Historical Stochastics values of DYNAMAT.TECH 505242 are:

12 12 12 12 12 12 12 12 12 12

DYNAMAT.TECH 505242 Stochastics charts are below. Third charts to the left, at the bottom