Munafa Stock Market Course + Intraday & FNO calls 
DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505242
- 505242 Experts view
- Tomorrow's Movement 505242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamatTech
Strong intraday Stock price targets for DynamatTech are 9536.9 and 9768.05
| Intraday Target 1 | 9492.55 |
| Intraday Target 2 | 9581.25 |
| Intraday Target 3 | 9723.7 |
| Intraday Target 4 | 9812.4 |
| Intraday Target 5 | 9954.85 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9669.95 (-1.82%) | 9850.00 | 9635.00 - 9866.15 | 0.4443 times | Tue 23 December 2025 | 9848.95 (0.37%) | 9770.00 | 9608.95 - 9900.00 | 0.4331 times | Mon 22 December 2025 | 9812.65 (3.11%) | 9498.70 | 9467.30 - 9900.00 | 1.4797 times | Fri 19 December 2025 | 9516.90 (5.07%) | 8991.00 | 8991.00 - 9556.00 | 1.7659 times | Thu 18 December 2025 | 9057.75 (0.59%) | 9004.50 | 8716.00 - 9128.65 | 1.004 times | Wed 17 December 2025 | 9004.50 (1.91%) | 8847.15 | 8659.90 - 9030.70 | 0.735 times | Tue 16 December 2025 | 8835.70 (-3.63%) | 9398.95 | 8751.00 - 9398.95 | 1.0287 times | Mon 15 December 2025 | 9168.10 (-0.99%) | 9265.00 | 9143.35 - 9520.50 | 0.6294 times | Fri 12 December 2025 | 9260.10 (-0.13%) | 9608.85 | 9166.00 - 9608.85 | 1.3913 times | Thu 11 December 2025 | 9271.85 (-3.88%) | 9541.00 | 9245.40 - 9606.50 | 1.0886 times | Wed 10 December 2025 | 9646.55 (-0.25%) | 11500.00 | 9413.10 - 11500.00 | 1.4558 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 9568.63 and 10001.33
| Weekly Target 1 | 9246.38 |
| Weekly Target 2 | 9458.17 |
| Weekly Target 3 | 9679.0833333333 |
| Weekly Target 4 | 9890.87 |
| Weekly Target 5 | 10111.78 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9669.95 (1.61%) | 9498.70 | 9467.30 - 9900.00 | 0.3966 times | Fri 19 December 2025 | 9516.90 (2.77%) | 9265.00 | 8659.90 - 9556.00 | 0.8686 times | Fri 12 December 2025 | 9260.10 (9.25%) | 8600.00 | 8600.00 - 11500.00 | 2.2797 times | Fri 05 December 2025 | 8476.35 (-8.23%) | 9249.00 | 8375.45 - 9457.25 | 0.5004 times | Fri 28 November 2025 | 9236.15 (0.01%) | 9100.00 | 8825.00 - 9321.40 | 0.475 times | Fri 21 November 2025 | 9235.55 (-4.91%) | 9799.95 | 9184.00 - 9851.15 | 0.5709 times | Fri 14 November 2025 | 9711.95 (14.01%) | 8522.05 | 8462.45 - 9754.80 | 2.7744 times | Fri 07 November 2025 | 8518.35 (7.86%) | 7927.50 | 7897.95 - 8728.45 | 1.2574 times | Fri 31 October 2025 | 7897.65 (-1.28%) | 7893.55 | 7631.45 - 7965.85 | 0.4789 times | Thu 23 October 2025 | 7999.95 (1.22%) | 7903.45 | 7884.50 - 8299.00 | 0.3981 times | Fri 17 October 2025 | 7903.45 (1.4%) | 7717.05 | 7625.00 - 8255.55 | 1.0424 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 9022.7 and 12147.25
| Monthly Target 1 | 6723.92 |
| Monthly Target 2 | 8196.93 |
| Monthly Target 3 | 9848.4666666667 |
| Monthly Target 4 | 11321.48 |
| Monthly Target 5 | 12973.02 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9669.95 (4.7%) | 9249.00 | 8375.45 - 11500.00 | 1.0264 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.2884 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.8232 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 2.489 times | Fri 29 August 2025 | 6430.00 (-3.14%) | 6684.90 | 6335.00 - 6899.45 | 0.2895 times | Thu 31 July 2025 | 6638.45 (-7.71%) | 7202.30 | 6568.50 - 7457.95 | 0.3781 times | Mon 30 June 2025 | 7193.05 (4.9%) | 6908.95 | 6467.05 - 7540.60 | 0.6177 times | Fri 30 May 2025 | 6857.00 (8.22%) | 6335.90 | 6146.30 - 7298.95 | 0.2599 times | Wed 30 April 2025 | 6335.90 (2.05%) | 6213.00 | 5807.40 - 6811.90 | 0.231 times | Fri 28 March 2025 | 6208.60 (-7.34%) | 6759.90 | 5720.00 - 6821.15 | 0.5967 times | Fri 28 February 2025 | 6700.35 (-4.86%) | 7154.40 | 6002.00 - 7159.85 | 0.3746 times |
Yearly price and charts DynamatTech
Strong yearly Stock price targets for DynamatTech 505242 are 7694.98 and 13474.98
| Yearly Target 1 | 3183.32 |
| Yearly Target 2 | 6426.63 |
| Yearly Target 3 | 8963.3166666667 |
| Yearly Target 4 | 12206.63 |
| Yearly Target 5 | 14743.32 |
Yearly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9669.95 (14.33%) | 8471.80 | 5720.00 - 11500.00 | 0.81 times | Tue 31 December 2024 | 8457.75 (65.47%) | 5100.00 | 5057.75 - 9080.40 | 1.3125 times | Fri 29 December 2023 | 5111.35 (110.61%) | 2436.75 | 2303.40 - 5299.95 | 1.1344 times | Fri 30 December 2022 | 2426.90 (5.29%) | 2270.00 | 1668.60 - 2814.00 | 1.0588 times | Fri 31 December 2021 | 2305.00 (171.74%) | 855.10 | 762.10 - 3447.85 | 2.7062 times | Thu 31 December 2020 | 848.25 (-12.64%) | 988.95 | 424.05 - 1285.60 | 0.751 times | Tue 31 December 2019 | 971.00 (-35.2%) | 1528.00 | 889.00 - 1665.70 | 0.214 times | Fri 28 December 2018 | 1498.40 (0%) | 1451.05 | 1306.00 - 1730.00 | 0.0131 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DynamatTech
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9402.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamat Tech 505242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9207 and price is deviating by 382 points
Upper Bollinger band is at 9970 and lower is at 8444, while middle bands are at 8825 and 9588
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamatTech (505242) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DynamatTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamatTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamatTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamatTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamatTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9343.65 and DynamatTech 505242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.
DynamatTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 9581.24 |
| 12 day DMA | 9396.98 |
| 20 day DMA | 9206.48 |
| 35 day DMA | 9205.95 |
| 50 day DMA | 8822.03 |
| 100 day DMA | 7792.99 |
| 150 day DMA | 7544.1 |
| 200 day DMA | 7261.8 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9596.79 | 9560.21 | 9415.86 |
| 12 day EMA | 9402.29 | 9353.64 | 9263.61 |
| 20 day EMA | 9276.05 | 9234.6 | 9169.96 |
| 35 day EMA | 8990.1 | 8950.08 | 8897.16 |
| 50 day EMA | 8768.67 | 8731.9 | 8686.32 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9581.24 | 9448.15 | 9245.5 |
| 12 day SMA | 9396.98 | 9345.85 | 9231.46 |
| 20 day SMA | 9206.48 | 9176.8 | 9135.2 |
| 35 day SMA | 9205.95 | 9171.47 | 9120.31 |
| 50 day SMA | 8822.03 | 8784.52 | 8740.88 |
| 100 day SMA | 7792.99 | 7763.78 | 7731.53 |
| 150 day SMA | 7544.1 | 7525.87 | 7507.56 |
| 200 day SMA | 7261.8 | 7245.86 | 7228.87 |
Videos related to: DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
