Munafa Stock Market Course + Intraday & FNO calls 
DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505242
- 505242 Experts view
- Tomorrow's Movement 505242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamatTech
Strong intraday Stock price targets for DynamatTech are 9840.88 and 10187.18
| Intraday Target 1 | 9585.75 |
| Intraday Target 2 | 9749.7 |
| Intraday Target 3 | 9932.05 |
| Intraday Target 4 | 10096 |
| Intraday Target 5 | 10278.35 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 9913.65 (-0.71%) | 9910.75 | 9768.10 - 10114.40 | 0.8927 times | Wed 10 June 2026 | 9985.00 (-1.38%) | 10169.00 | 9850.00 - 10169.00 | 0.7631 times | Tue 09 June 2026 | 10124.35 (-0.4%) | 10199.95 | 10060.15 - 10356.95 | 0.7439 times | Mon 08 June 2026 | 10164.55 (-3.76%) | 10488.90 | 10091.35 - 10488.90 | 0.8206 times | Fri 05 June 2026 | 10561.65 (1.01%) | 10449.95 | 10389.70 - 10614.35 | 0.5546 times | Thu 04 June 2026 | 10456.15 (-0.13%) | 10423.30 | 10423.30 - 10913.45 | 2.3016 times | Wed 03 June 2026 | 10469.55 (1.53%) | 10400.00 | 10219.50 - 10590.00 | 0.6763 times | Tue 02 June 2026 | 10311.30 (-1.45%) | 10454.00 | 10166.00 - 10640.70 | 0.8679 times | Mon 01 June 2026 | 10462.60 (-5.92%) | 11121.90 | 10417.80 - 11273.50 | 1.3436 times | Fri 29 May 2026 | 11120.55 (4.28%) | 10862.90 | 10835.00 - 11220.00 | 1.0358 times | Wed 27 May 2026 | 10664.20 (-3.21%) | 10768.00 | 10407.00 - 10811.25 | 2.3907 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 9480.48 and 10201.28
| Weekly Target 1 | 9336.08 |
| Weekly Target 2 | 9624.87 |
| Weekly Target 3 | 10056.883333333 |
| Weekly Target 4 | 10345.67 |
| Weekly Target 5 | 10777.68 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 9913.65 (-6.14%) | 10488.90 | 9768.10 - 10488.90 | 0.4826 times | Fri 05 June 2026 | 10561.65 (-5.03%) | 11121.90 | 10166.00 - 11273.50 | 0.8608 times | Fri 29 May 2026 | 11120.55 (-0.31%) | 11393.10 | 10407.00 - 11640.45 | 0.7475 times | Fri 22 May 2026 | 11154.75 (3.86%) | 10800.80 | 9962.95 - 11339.15 | 0.9492 times | Fri 15 May 2026 | 10740.00 (-14.37%) | 12449.00 | 10555.00 - 12482.00 | 1.2995 times | Fri 08 May 2026 | 12542.10 (8.39%) | 12001.00 | 11356.05 - 12870.00 | 1.0127 times | Thu 30 April 2026 | 11570.85 (-2.19%) | 11840.20 | 11500.00 - 12676.35 | 2.1428 times | Fri 24 April 2026 | 11829.55 (14.53%) | 10328.00 | 10133.65 - 12249.85 | 1.4989 times | Fri 17 April 2026 | 10328.45 (-0.18%) | 10123.20 | 10010.30 - 10660.05 | 0.3507 times | Fri 10 April 2026 | 10347.50 (10.23%) | 9385.00 | 9280.00 - 10375.00 | 0.6553 times | Thu 02 April 2026 | 9387.45 (3.51%) | 9000.00 | 8771.60 - 9539.00 | 0.5553 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 9088.18 and 10593.58
| Monthly Target 1 | 8813.02 |
| Monthly Target 2 | 9363.33 |
| Monthly Target 3 | 10318.416666667 |
| Monthly Target 4 | 10868.73 |
| Monthly Target 5 | 11823.82 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 9913.65 (-10.85%) | 11121.90 | 9768.10 - 11273.50 | 0.1962 times | Fri 29 May 2026 | 11120.55 (-3.89%) | 12001.00 | 9962.95 - 12870.00 | 0.5855 times | Thu 30 April 2026 | 11570.85 (28.48%) | 9200.10 | 9100.00 - 12676.35 | 0.7288 times | Mon 30 March 2026 | 9005.70 (-10.24%) | 9711.50 | 8771.60 - 10931.95 | 1.1836 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 0.7409 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.5498 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 0.9239 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 0.9938 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.1777 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 1.9199 times | Fri 29 August 2025 | 6430.00 (-3.14%) | 6684.90 | 6335.00 - 6899.45 | 0.2233 times |
Yearly price and charts DynamatTech
Strong yearly Stock price targets for DynamatTech 505242 are 8806.83 and 13976.83
| Yearly Target 1 | 4991.22 |
| Yearly Target 2 | 7452.43 |
| Yearly Target 3 | 10161.216666667 |
| Yearly Target 4 | 12622.43 |
| Yearly Target 5 | 15331.22 |
Yearly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 9913.65 (5.75%) | 9372.10 | 7700.00 - 12870.00 | 0.3963 times | Wed 31 December 2025 | 9374.75 (10.84%) | 8471.80 | 5720.00 - 11500.00 | 0.883 times | Tue 31 December 2024 | 8457.75 (65.47%) | 5100.00 | 5057.75 - 9080.40 | 1.4094 times | Fri 29 December 2023 | 5111.35 (110.61%) | 2436.75 | 2303.40 - 5299.95 | 1.2182 times | Fri 30 December 2022 | 2426.90 (5.29%) | 2270.00 | 1668.60 - 2814.00 | 1.1369 times | Fri 31 December 2021 | 2305.00 (171.74%) | 855.10 | 762.10 - 3447.85 | 2.9059 times | Thu 31 December 2020 | 848.25 (-12.64%) | 988.95 | 424.05 - 1285.60 | 0.8064 times | Tue 31 December 2019 | 971.00 (-35.2%) | 1528.00 | 889.00 - 1665.70 | 0.2298 times | Fri 28 December 2018 | 1498.40 (0%) | 1451.05 | 1306.00 - 1730.00 | 0.014 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamatTech
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10375.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamat Tech 505242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamat Tech 505242 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10609 and price is deviating by 385 points
Upper Bollinger band is at 11377 and lower is at 9840, while middle bands are at 10224 and 10993
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamatTech (505242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamatTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamatTech in short term and the sell signal is strong.
DynamatTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamatTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamatTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10387.03 and DynamatTech 505242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.
DynamatTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 10149.84 |
| 12 day DMA | 10437.63 |
| 20 day DMA | 10608.03 |
| 35 day DMA | 11101.68 |
| 50 day DMA | 10737.35 |
| 100 day DMA | 10052.27 |
| 150 day DMA | 9752.82 |
| 200 day DMA | 9082.16 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10110.95 | 10209.59 | 10321.87 |
| 12 day EMA | 10375.75 | 10459.74 | 10546.03 |
| 20 day EMA | 10551.05 | 10618.12 | 10684.74 |
| 35 day EMA | 10555.3 | 10593.08 | 10628.88 |
| 50 day EMA | 10580.65 | 10607.86 | 10633.27 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10149.84 | 10258.34 | 10355.25 |
| 12 day SMA | 10437.63 | 10554.28 | 10651.76 |
| 20 day SMA | 10608.03 | 10648.77 | 10686.97 |
| 35 day SMA | 11101.68 | 11127.31 | 11132.11 |
| 50 day SMA | 10737.35 | 10730.55 | 10724.12 |
| 100 day SMA | 10052.27 | 10044.36 | 10032.38 |
| 150 day SMA | 9752.82 | 9737.93 | 9723.08 |
| 200 day SMA | 9082.16 | 9064.88 | 9047.66 |
Videos related to: DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
