Munafa Stock Market Course + Intraday & FNO calls 
DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505242
- 505242 Experts view
- Tomorrow's Movement 505242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamatTech
Strong intraday Stock price targets for DynamatTech are 11409.95 and 11710.35
| Intraday Target 1 | 11348.02 |
| Intraday Target 2 | 11471.88 |
| Intraday Target 3 | 11648.416666667 |
| Intraday Target 4 | 11772.28 |
| Intraday Target 5 | 11948.82 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11595.75 (-1.3%) | 11760.00 | 11524.55 - 11824.95 | 0.5775 times | Thu 20 August 2026 | 11748.65 (0.26%) | 11715.25 | 11676.65 - 12035.25 | 0.4439 times | Wed 19 August 2026 | 11717.65 (-0.53%) | 11988.00 | 11621.25 - 12214.55 | 1.0909 times | Tue 18 August 2026 | 11779.85 (6.03%) | 11112.35 | 11112.35 - 11984.60 | 1.3701 times | Mon 17 August 2026 | 11109.80 (-0.85%) | 11266.15 | 11007.55 - 11350.00 | 0.643 times | Fri 14 August 2026 | 11205.20 (3.47%) | 10881.00 | 10632.00 - 11294.00 | 0.8806 times | Thu 13 August 2026 | 10829.45 (1.48%) | 10841.95 | 10792.70 - 11090.30 | 0.4135 times | Wed 12 August 2026 | 10671.50 (0.96%) | 10600.05 | 10480.00 - 10843.45 | 0.7694 times | Tue 11 August 2026 | 10570.50 (-5.2%) | 11150.00 | 10392.75 - 11192.70 | 1.8412 times | Mon 10 August 2026 | 11150.05 (-1.1%) | 11797.50 | 11009.00 - 12261.05 | 1.9699 times | Fri 07 August 2026 | 11273.75 (-1.02%) | 11400.00 | 11013.10 - 11863.65 | 0.9342 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 11301.65 and 12508.65
| Weekly Target 1 | 10398.95 |
| Weekly Target 2 | 10997.35 |
| Weekly Target 3 | 11605.95 |
| Weekly Target 4 | 12204.35 |
| Weekly Target 5 | 12812.95 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11595.75 (3.49%) | 11266.15 | 11007.55 - 12214.55 | 1.5373 times | Fri 14 August 2026 | 11205.20 (-0.61%) | 11797.50 | 10392.75 - 12261.05 | 2.1891 times | Fri 07 August 2026 | 11273.75 (9.15%) | 10400.65 | 10400.65 - 11863.65 | 1.2377 times | Fri 31 July 2026 | 10329.05 (-1.09%) | 10650.30 | 10223.85 - 10772.00 | 0.4628 times | Fri 24 July 2026 | 10442.40 (1.12%) | 10314.00 | 10056.80 - 10492.00 | 0.4789 times | Fri 17 July 2026 | 10327.20 (-3.23%) | 10687.35 | 10224.10 - 10687.35 | 1.1471 times | Fri 10 July 2026 | 10671.55 (3.78%) | 10980.60 | 10391.85 - 11115.00 | 1.0154 times | Fri 03 July 2026 | 10283.05 (0.63%) | 10256.00 | 9796.10 - 10687.00 | 0.774 times | Thu 25 June 2026 | 10218.35 (-6.57%) | 11029.00 | 10199.00 - 11150.00 | 0.4941 times | Fri 19 June 2026 | 10937.20 (7.56%) | 10500.00 | 10392.50 - 11111.00 | 0.6634 times | Fri 12 June 2026 | 10168.15 (-3.73%) | 10488.90 | 9768.10 - 10488.90 | 0.9707 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 10994.25 and 12862.55
| Monthly Target 1 | 9548.22 |
| Monthly Target 2 | 10571.98 |
| Monthly Target 3 | 11416.516666667 |
| Monthly Target 4 | 12440.28 |
| Monthly Target 5 | 13284.82 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11595.75 (12.26%) | 10400.65 | 10392.75 - 12261.05 | 0.6097 times | Fri 31 July 2026 | 10329.05 (-0.66%) | 10501.00 | 10056.80 - 11115.00 | 0.4363 times | Tue 30 June 2026 | 10397.90 (-6.5%) | 11121.90 | 9768.10 - 11273.50 | 0.4879 times | Fri 29 May 2026 | 11120.55 (-3.89%) | 12001.00 | 9962.95 - 12870.00 | 0.8687 times | Thu 30 April 2026 | 11570.85 (28.48%) | 9200.10 | 9100.00 - 12676.35 | 1.0814 times | Mon 30 March 2026 | 9005.70 (-10.24%) | 9711.50 | 8771.60 - 10931.95 | 1.756 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 1.0992 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.8157 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.3708 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.4744 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 3.2309 times |
Yearly price and charts DynamatTech
Strong yearly Stock price targets for DynamatTech 505242 are 9647.88 and 14817.88
| Yearly Target 1 | 5551.92 |
| Yearly Target 2 | 8573.83 |
| Yearly Target 3 | 10721.916666667 |
| Yearly Target 4 | 13743.83 |
| Yearly Target 5 | 15891.92 |
Yearly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11595.75 (23.69%) | 9372.10 | 7700.00 - 12870.00 | 0.4752 times | Wed 31 December 2025 | 9374.75 (10.84%) | 8471.80 | 5720.00 - 11500.00 | 0.8749 times | Tue 31 December 2024 | 8457.75 (65.47%) | 5100.00 | 5057.75 - 9080.40 | 1.3964 times | Fri 29 December 2023 | 5111.35 (110.61%) | 2436.75 | 2303.40 - 5299.95 | 1.207 times | Fri 30 December 2022 | 2426.90 (5.29%) | 2270.00 | 1668.60 - 2814.00 | 1.1265 times | Fri 31 December 2021 | 2305.00 (171.74%) | 855.10 | 762.10 - 3447.85 | 2.8793 times | Thu 31 December 2020 | 848.25 (-12.64%) | 988.95 | 424.05 - 1285.60 | 0.799 times | Tue 31 December 2019 | 971.00 (-35.2%) | 1528.00 | 889.00 - 1665.70 | 0.2277 times | Fri 28 December 2018 | 1498.40 (0%) | 1451.05 | 1306.00 - 1730.00 | 0.0139 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamatTech
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11281.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamat Tech 505242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10965 and price is deviating by 495 points
Upper Bollinger band is at 11954 and lower is at 9976, while middle bands are at 10471 and 11460
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamatTech (505242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamatTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynamatTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamatTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamatTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamatTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11196.05 and DynamatTech 505242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.
DynamatTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 11590.34 |
| 12 day DMA | 11253.47 |
| 20 day DMA | 10964.58 |
| 35 day DMA | 10735.79 |
| 50 day DMA | 10659.82 |
| 100 day DMA | 10695.19 |
| 150 day DMA | 10249.51 |
| 200 day DMA | 9968.41 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11549.59 | 11526.52 | 11415.47 |
| 12 day EMA | 11281.45 | 11224.33 | 11129.03 |
| 20 day EMA | 11083.7 | 11029.82 | 10954.19 |
| 35 day EMA | 10884.73 | 10842.87 | 10789.54 |
| 50 day EMA | 10720.71 | 10685.01 | 10641.61 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11590.34 | 11512.23 | 11328.39 |
| 12 day SMA | 11253.47 | 11203.43 | 11120.39 |
| 20 day SMA | 10964.58 | 10906.92 | 10828.82 |
| 35 day SMA | 10735.79 | 10702.54 | 10663.7 |
| 50 day SMA | 10659.82 | 10627.61 | 10595.12 |
| 100 day SMA | 10695.19 | 10675.86 | 10652.17 |
| 150 day SMA | 10249.51 | 10230.79 | 10211.55 |
| 200 day SMA | 9968.41 | 9949.21 | 9929.42 |
Videos related to: DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
