Munafa Stock Market Course + Intraday & FNO calls 
DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505242
- 505242 Experts view
- Tomorrow's Movement 505242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamatTech
Strong intraday Stock price targets for DynamatTech are 10385.5 and 10860.15
| Intraday Target 1 | 10267.43 |
| Intraday Target 2 | 10503.57 |
| Intraday Target 3 | 10742.083333333 |
| Intraday Target 4 | 10978.22 |
| Intraday Target 5 | 11216.73 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10739.70 (4.44%) | 10980.60 | 10505.95 - 10980.60 | 0.5128 times | Fri 03 July 2026 | 10283.05 (-1.43%) | 10484.10 | 10250.00 - 10533.85 | 1.7124 times | Thu 02 July 2026 | 10431.95 (0.41%) | 10543.95 | 10338.00 - 10543.95 | 0.7023 times | Wed 01 July 2026 | 10389.20 (-0.08%) | 10501.00 | 10370.10 - 10687.00 | 0.9387 times | Tue 30 June 2026 | 10397.90 (4.45%) | 10071.75 | 10071.75 - 10500.00 | 1.1438 times | Mon 29 June 2026 | 9955.25 (-2.57%) | 10256.00 | 9796.10 - 10306.90 | 1.2932 times | Thu 25 June 2026 | 10218.35 (-3.45%) | 10590.00 | 10199.00 - 10590.00 | 0.8986 times | Wed 24 June 2026 | 10583.15 (-0.36%) | 10534.30 | 10530.25 - 10778.20 | 0.9833 times | Tue 23 June 2026 | 10621.25 (-3.38%) | 10962.70 | 10550.00 - 11150.00 | 1.2441 times | Mon 22 June 2026 | 10993.05 (0.51%) | 11029.00 | 10840.30 - 11050.00 | 0.5708 times | Fri 19 June 2026 | 10937.20 (0.48%) | 10904.35 | 10794.55 - 10969.00 | 0.6065 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 10385.5 and 10860.15
| Weekly Target 1 | 10267.43 |
| Weekly Target 2 | 10503.57 |
| Weekly Target 3 | 10742.083333333 |
| Weekly Target 4 | 10978.22 |
| Weekly Target 5 | 11216.73 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10739.70 (4.44%) | 10980.60 | 10505.95 - 10980.60 | 0.0593 times | Fri 03 July 2026 | 10283.05 (0.63%) | 10256.00 | 9796.10 - 10687.00 | 0.6694 times | Thu 25 June 2026 | 10218.35 (-6.57%) | 11029.00 | 10199.00 - 11150.00 | 0.4274 times | Fri 19 June 2026 | 10937.20 (7.56%) | 10500.00 | 10392.50 - 11111.00 | 0.5738 times | Fri 12 June 2026 | 10168.15 (-3.73%) | 10488.90 | 9768.10 - 10488.90 | 0.8395 times | Fri 05 June 2026 | 10561.65 (-5.03%) | 11121.90 | 10166.00 - 11273.50 | 1.3135 times | Fri 29 May 2026 | 11120.55 (-0.31%) | 11393.10 | 10407.00 - 11640.45 | 1.1406 times | Fri 22 May 2026 | 11154.75 (3.86%) | 10800.80 | 9962.95 - 11339.15 | 1.4483 times | Fri 15 May 2026 | 10740.00 (-14.37%) | 12449.00 | 10555.00 - 12482.00 | 1.9829 times | Fri 08 May 2026 | 12542.10 (8.39%) | 12001.00 | 11356.05 - 12870.00 | 1.5453 times | Thu 30 April 2026 | 11570.85 (-2.19%) | 11840.20 | 11500.00 - 12676.35 | 3.2697 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 10494.85 and 11225.45
| Monthly Target 1 | 9926.17 |
| Monthly Target 2 | 10332.93 |
| Monthly Target 3 | 10656.766666667 |
| Monthly Target 4 | 11063.53 |
| Monthly Target 5 | 11387.37 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10739.70 (3.29%) | 10501.00 | 10250.00 - 10980.60 | 0.0518 times | Tue 30 June 2026 | 10397.90 (-6.5%) | 11121.90 | 9768.10 - 11273.50 | 0.3983 times | Fri 29 May 2026 | 11120.55 (-3.89%) | 12001.00 | 9962.95 - 12870.00 | 0.7092 times | Thu 30 April 2026 | 11570.85 (28.48%) | 9200.10 | 9100.00 - 12676.35 | 0.8829 times | Mon 30 March 2026 | 9005.70 (-10.24%) | 9711.50 | 8771.60 - 10931.95 | 1.4337 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 0.8974 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.6659 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.1192 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.2037 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.6378 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 2.3256 times |
Yearly price and charts DynamatTech
Strong yearly Stock price targets for DynamatTech 505242 are 9219.85 and 14389.85
| Yearly Target 1 | 5266.57 |
| Yearly Target 2 | 8003.13 |
| Yearly Target 3 | 10436.566666667 |
| Yearly Target 4 | 13173.13 |
| Yearly Target 5 | 15606.57 |
Yearly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10739.70 (14.56%) | 9372.10 | 7700.00 - 12870.00 | 0.413 times | Wed 31 December 2025 | 9374.75 (10.84%) | 8471.80 | 5720.00 - 11500.00 | 0.8813 times | Tue 31 December 2024 | 8457.75 (65.47%) | 5100.00 | 5057.75 - 9080.40 | 1.4066 times | Fri 29 December 2023 | 5111.35 (110.61%) | 2436.75 | 2303.40 - 5299.95 | 1.2158 times | Fri 30 December 2022 | 2426.90 (5.29%) | 2270.00 | 1668.60 - 2814.00 | 1.1347 times | Fri 31 December 2021 | 2305.00 (171.74%) | 855.10 | 762.10 - 3447.85 | 2.9003 times | Thu 31 December 2020 | 848.25 (-12.64%) | 988.95 | 424.05 - 1285.60 | 0.8049 times | Tue 31 December 2019 | 971.00 (-35.2%) | 1528.00 | 889.00 - 1665.70 | 0.2294 times | Fri 28 December 2018 | 1498.40 (0%) | 1451.05 | 1306.00 - 1730.00 | 0.014 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamatTech
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10470.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamat Tech 505242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamat Tech 505242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10427 and price is deviating by 319 points
Upper Bollinger band is at 11064 and lower is at 9790, while middle bands are at 10109 and 10746
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamatTech (505242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamatTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynamatTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamatTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamatTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamatTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10403.93 and DynamatTech 505242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.
DynamatTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 10448.36 |
| 12 day DMA | 10536.22 |
| 20 day DMA | 10426.75 |
| 35 day DMA | 10561.03 |
| 50 day DMA | 10906.15 |
| 100 day DMA | 10380.17 |
| 150 day DMA | 9912.44 |
| 200 day DMA | 9398.94 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10482.95 | 10354.59 | 10390.36 |
| 12 day EMA | 10470.24 | 10421.27 | 10446.39 |
| 20 day EMA | 10510.75 | 10486.66 | 10508.08 |
| 35 day EMA | 10669.66 | 10665.54 | 10688.06 |
| 50 day EMA | 10839.96 | 10844.05 | 10866.94 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10448.36 | 10291.47 | 10278.53 |
| 12 day SMA | 10536.22 | 10532.68 | 10546.68 |
| 20 day SMA | 10426.75 | 10417.85 | 10426.51 |
| 35 day SMA | 10561.03 | 10564.81 | 10577.54 |
| 50 day SMA | 10906.15 | 10923.34 | 10933.89 |
| 100 day SMA | 10380.17 | 10361.06 | 10345.61 |
| 150 day SMA | 9912.44 | 9900.66 | 9893.68 |
| 200 day SMA | 9398.94 | 9378.82 | 9360.03 |
Videos related to: DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
