Munafa Stock Market Course + Intraday & FNO calls 
DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505242
- 505242 Experts view
- Tomorrow's Movement 505242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamatTech
Strong intraday Stock price targets for DynamatTech are 9309.03 and 9530.28
| Intraday Target 1 | 9249.27 |
| Intraday Target 2 | 9368.78 |
| Intraday Target 3 | 9470.5166666667 |
| Intraday Target 4 | 9590.03 |
| Intraday Target 5 | 9691.77 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9488.30 (-0.25%) | 9491.00 | 9351.00 - 9572.25 | 0.3965 times | Tue 10 February 2026 | 9511.65 (1.45%) | 9450.00 | 9100.70 - 9630.00 | 1.3255 times | Mon 09 February 2026 | 9375.80 (9.49%) | 8905.05 | 8900.00 - 9467.20 | 3.8801 times | Fri 06 February 2026 | 8563.45 (-0.53%) | 8539.50 | 8300.00 - 8573.50 | 0.256 times | Thu 05 February 2026 | 8609.50 (-2.48%) | 8848.00 | 8570.00 - 8848.00 | 0.3663 times | Wed 04 February 2026 | 8828.75 (1.04%) | 8750.00 | 8750.00 - 9026.60 | 0.3507 times | Tue 03 February 2026 | 8738.25 (5.6%) | 8699.00 | 8565.50 - 8845.85 | 0.6636 times | Mon 02 February 2026 | 8275.10 (-1.12%) | 8364.70 | 8085.00 - 8376.15 | 0.4621 times | Sun 01 February 2026 | 8368.50 (-5%) | 8773.35 | 8253.50 - 9067.75 | 0.825 times | Fri 30 January 2026 | 8809.20 (8.28%) | 8135.30 | 8079.25 - 8845.75 | 1.4741 times | Thu 29 January 2026 | 8135.30 (-0.16%) | 8166.00 | 8092.00 - 8399.00 | 1.0863 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 9194.15 and 9924.15
| Weekly Target 1 | 8609.43 |
| Weekly Target 2 | 9048.87 |
| Weekly Target 3 | 9339.4333333333 |
| Weekly Target 4 | 9778.87 |
| Weekly Target 5 | 10069.43 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9488.30 (10.8%) | 8905.05 | 8900.00 - 9630.00 | 1.3696 times | Fri 06 February 2026 | 8563.45 (-2.79%) | 8773.35 | 8085.00 - 9067.75 | 0.7148 times | Fri 30 January 2026 | 8809.20 (11.41%) | 7870.00 | 7718.00 - 8845.75 | 1.0944 times | Fri 23 January 2026 | 7906.95 (-11.65%) | 8926.60 | 7700.00 - 9199.95 | 0.8461 times | Fri 16 January 2026 | 8950.00 (1.85%) | 8750.00 | 8616.20 - 9199.00 | 0.3153 times | Fri 09 January 2026 | 8787.15 (-7.53%) | 9471.75 | 8747.80 - 9646.55 | 0.6735 times | Fri 02 January 2026 | 9502.55 (-0.54%) | 9551.55 | 9153.20 - 9734.05 | 0.6768 times | Fri 26 December 2025 | 9553.70 (0.39%) | 9498.70 | 9458.75 - 10017.00 | 0.7642 times | Fri 19 December 2025 | 9516.90 (2.77%) | 9265.00 | 8659.90 - 9556.00 | 0.9781 times | Fri 12 December 2025 | 9260.10 (9.25%) | 8600.00 | 8600.00 - 11500.00 | 2.5671 times | Fri 05 December 2025 | 8476.35 (-8.23%) | 9249.00 | 8375.45 - 9457.25 | 0.5635 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 8786.65 and 10331.65
| Monthly Target 1 | 7522.77 |
| Monthly Target 2 | 8505.53 |
| Monthly Target 3 | 9067.7666666667 |
| Monthly Target 4 | 10050.53 |
| Monthly Target 5 | 10612.77 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9488.30 (7.71%) | 8773.35 | 8085.00 - 9630.00 | 0.4462 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.6771 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.138 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.224 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.6821 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 2.3646 times | Fri 29 August 2025 | 6430.00 (-3.14%) | 6684.90 | 6335.00 - 6899.45 | 0.275 times | Thu 31 July 2025 | 6638.45 (-7.71%) | 7202.30 | 6568.50 - 7457.95 | 0.3592 times | Mon 30 June 2025 | 7193.05 (4.9%) | 6908.95 | 6467.05 - 7540.60 | 0.5868 times | Fri 30 May 2025 | 6857.00 (8.22%) | 6335.90 | 6146.30 - 7298.95 | 0.2469 times | Wed 30 April 2025 | 6335.90 (2.05%) | 6213.00 | 5807.40 - 6811.90 | 0.2194 times |
Yearly price and charts DynamatTech
Strong yearly Stock price targets for DynamatTech 505242 are 8594.15 and 10540.7
| Yearly Target 1 | 6998.4 |
| Yearly Target 2 | 8243.35 |
| Yearly Target 3 | 8944.95 |
| Yearly Target 4 | 10189.9 |
| Yearly Target 5 | 10891.5 |
Yearly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9488.30 (1.21%) | 9372.10 | 7700.00 - 9646.55 | 0.0939 times | Wed 31 December 2025 | 9374.75 (10.84%) | 8471.80 | 5720.00 - 11500.00 | 0.914 times | Tue 31 December 2024 | 8457.75 (65.47%) | 5100.00 | 5057.75 - 9080.40 | 1.4589 times | Fri 29 December 2023 | 5111.35 (110.61%) | 2436.75 | 2303.40 - 5299.95 | 1.261 times | Fri 30 December 2022 | 2426.90 (5.29%) | 2270.00 | 1668.60 - 2814.00 | 1.1769 times | Fri 31 December 2021 | 2305.00 (171.74%) | 855.10 | 762.10 - 3447.85 | 3.0081 times | Thu 31 December 2020 | 848.25 (-12.64%) | 988.95 | 424.05 - 1285.60 | 0.8348 times | Tue 31 December 2019 | 971.00 (-35.2%) | 1528.00 | 889.00 - 1665.70 | 0.2379 times | Fri 28 December 2018 | 1498.40 (0%) | 1451.05 | 1306.00 - 1730.00 | 0.0145 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamatTech
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8904.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamat Tech 505242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamat Tech 505242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8815.6
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8604 and price is deviating by 488 points
Upper Bollinger band is at 9579 and lower is at 7628, while middle bands are at 8116 and 9092
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamatTech (505242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamatTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynamatTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamatTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DynamatTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamatTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9070.41 and DynamatTech 505242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.
DynamatTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 9109.74 |
| 12 day DMA | 8737.67 |
| 20 day DMA | 8603.17 |
| 35 day DMA | 8905.55 |
| 50 day DMA | 8979.57 |
| 100 day DMA | 8534.16 |
| 150 day DMA | 7950.47 |
| 200 day DMA | 7678.43 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9209.2 | 9069.67 | 8848.71 |
| 12 day EMA | 8904.31 | 8798.17 | 8668.49 |
| 20 day EMA | 8825.92 | 8756.23 | 8676.75 |
| 35 day EMA | 8855.87 | 8818.64 | 8777.84 |
| 50 day EMA | 9004.94 | 8985.22 | 8963.74 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9109.74 | 8977.83 | 8823.15 |
| 12 day SMA | 8737.67 | 8609.31 | 8475.59 |
| 20 day SMA | 8603.17 | 8580.89 | 8561.43 |
| 35 day SMA | 8905.55 | 8914.82 | 8914.97 |
| 50 day SMA | 8979.57 | 8974.35 | 8968.84 |
| 100 day SMA | 8534.16 | 8509.37 | 8481.84 |
| 150 day SMA | 7950.47 | 7935.59 | 7920.16 |
| 200 day SMA | 7678.43 | 7663.32 | 7648.79 |
Videos related to: DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
