Munafa Stock Market Course + Intraday & FNO calls 
DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505242
- 505242 Experts view
- Tomorrow's Movement 505242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamatTech
Strong intraday Stock price targets for DynamatTech are 11681.15 and 12714.3
| Intraday Target 1 | 10854.28 |
| Intraday Target 2 | 11474.87 |
| Intraday Target 3 | 11887.433333333 |
| Intraday Target 4 | 12508.02 |
| Intraday Target 5 | 12920.58 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12095.45 (4.63%) | 11500.00 | 11266.85 - 12300.00 | 3.484 times | Thu 10 September 2026 | 11559.95 (-0.66%) | 11637.15 | 11467.00 - 11807.95 | 0.6795 times | Wed 09 September 2026 | 11637.15 (0.52%) | 11482.15 | 11395.00 - 11755.00 | 0.8108 times | Tue 08 September 2026 | 11576.40 (-0.05%) | 11598.00 | 11450.00 - 11624.05 | 0.4291 times | Mon 07 September 2026 | 11582.15 (-0.65%) | 11658.00 | 11496.00 - 11931.15 | 0.8243 times | Fri 04 September 2026 | 11658.10 (1.16%) | 11628.00 | 11572.45 - 11750.00 | 0.3817 times | Thu 03 September 2026 | 11524.05 (0.84%) | 11531.30 | 11223.00 - 11570.00 | 0.7255 times | Wed 02 September 2026 | 11427.50 (-1.95%) | 11799.35 | 11355.00 - 11799.35 | 0.6091 times | Tue 01 September 2026 | 11654.40 (-2.93%) | 11911.15 | 11540.00 - 12021.70 | 0.5414 times | Mon 31 August 2026 | 12005.80 (5.14%) | 11419.00 | 11365.00 - 12050.85 | 1.5146 times | Fri 28 August 2026 | 11418.95 (-0.71%) | 11630.00 | 11384.85 - 11630.00 | 0.2694 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 11681.15 and 12714.3
| Weekly Target 1 | 10854.28 |
| Weekly Target 2 | 11474.87 |
| Weekly Target 3 | 11887.433333333 |
| Weekly Target 4 | 12508.02 |
| Weekly Target 5 | 12920.58 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12095.45 (3.75%) | 11658.00 | 11266.85 - 12300.00 | 1.2486 times | Fri 04 September 2026 | 11658.10 (2.09%) | 11419.00 | 11223.00 - 12050.85 | 0.7563 times | Fri 28 August 2026 | 11418.95 (-1.52%) | 11595.15 | 11384.85 - 11850.00 | 0.6483 times | Fri 21 August 2026 | 11595.75 (3.49%) | 11266.15 | 11007.55 - 12214.55 | 1.3998 times | Fri 14 August 2026 | 11205.20 (-0.61%) | 11797.50 | 10392.75 - 12261.05 | 1.9933 times | Fri 07 August 2026 | 11273.75 (9.15%) | 10400.65 | 10400.65 - 11863.65 | 1.127 times | Fri 31 July 2026 | 10329.05 (-1.09%) | 10650.30 | 10223.85 - 10772.00 | 0.4214 times | Fri 24 July 2026 | 10442.40 (1.12%) | 10314.00 | 10056.80 - 10492.00 | 0.4361 times | Fri 17 July 2026 | 10327.20 (-3.23%) | 10687.35 | 10224.10 - 10687.35 | 1.0445 times | Fri 10 July 2026 | 10671.55 (3.78%) | 10980.60 | 10391.85 - 11115.00 | 0.9246 times | Fri 03 July 2026 | 10283.05 (0.63%) | 10256.00 | 9796.10 - 10687.00 | 0.7048 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 11659.23 and 12736.23
| Monthly Target 1 | 10795.82 |
| Monthly Target 2 | 11445.63 |
| Monthly Target 3 | 11872.816666667 |
| Monthly Target 4 | 12522.63 |
| Monthly Target 5 | 12949.82 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12095.45 (0.75%) | 11911.15 | 11223.00 - 12300.00 | 0.2583 times | Mon 31 August 2026 | 12005.80 (16.23%) | 10400.65 | 10392.75 - 12261.05 | 0.8308 times | Fri 31 July 2026 | 10329.05 (-0.66%) | 10501.00 | 10056.80 - 11115.00 | 0.4911 times | Tue 30 June 2026 | 10397.90 (-6.5%) | 11121.90 | 9768.10 - 11273.50 | 0.5492 times | Fri 29 May 2026 | 11120.55 (-3.89%) | 12001.00 | 9962.95 - 12870.00 | 0.9778 times | Thu 30 April 2026 | 11570.85 (28.48%) | 9200.10 | 9100.00 - 12676.35 | 1.2173 times | Mon 30 March 2026 | 9005.70 (-10.24%) | 9711.50 | 8771.60 - 10931.95 | 1.9767 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 1.2374 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.9182 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.5431 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.6597 times |
Yearly price and charts DynamatTech
Strong yearly Stock price targets for DynamatTech 505242 are 9897.73 and 15067.73
| Yearly Target 1 | 5718.48 |
| Yearly Target 2 | 8906.97 |
| Yearly Target 3 | 10888.483333333 |
| Yearly Target 4 | 14076.97 |
| Yearly Target 5 | 16058.48 |
Yearly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12095.45 (29.02%) | 9372.10 | 7700.00 - 12870.00 | 0.4977 times | Wed 31 December 2025 | 9374.75 (10.84%) | 8471.80 | 5720.00 - 11500.00 | 0.8726 times | Tue 31 December 2024 | 8457.75 (65.47%) | 5100.00 | 5057.75 - 9080.40 | 1.3928 times | Fri 29 December 2023 | 5111.35 (110.61%) | 2436.75 | 2303.40 - 5299.95 | 1.2038 times | Fri 30 December 2022 | 2426.90 (5.29%) | 2270.00 | 1668.60 - 2814.00 | 1.1235 times | Fri 31 December 2021 | 2305.00 (171.74%) | 855.10 | 762.10 - 3447.85 | 2.8717 times | Thu 31 December 2020 | 848.25 (-12.64%) | 988.95 | 424.05 - 1285.60 | 0.7969 times | Tue 31 December 2019 | 971.00 (-35.2%) | 1528.00 | 889.00 - 1665.70 | 0.2271 times | Fri 28 December 2018 | 1498.40 (0%) | 1451.05 | 1306.00 - 1730.00 | 0.0139 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamatTech
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11642.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamat Tech 505242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamat Tech 505242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamat Tech 505242 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11612 and price is deviating by 203 points
Upper Bollinger band is at 12018 and lower is at 11207, while middle bands are at 11410 and 11815
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamatTech (505242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamatTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamatTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamatTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamatTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamatTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11821.03 and DynamatTech 505242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.
DynamatTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 11690.22 |
| 12 day DMA | 11636.73 |
| 20 day DMA | 11611.88 |
| 35 day DMA | 11245.07 |
| 50 day DMA | 11000.77 |
| 100 day DMA | 10967.33 |
| 150 day DMA | 10564 |
| 200 day DMA | 10170.45 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11757.52 | 11588.58 | 11602.89 |
| 12 day EMA | 11642.1 | 11559.7 | 11559.65 |
| 20 day EMA | 11524.03 | 11463.91 | 11453.8 |
| 35 day EMA | 11286 | 11238.35 | 11219.42 |
| 50 day EMA | 11011.62 | 10967.4 | 10943.22 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11690.22 | 11602.75 | 11595.57 |
| 12 day SMA | 11636.73 | 11587.89 | 11583.85 |
| 20 day SMA | 11611.88 | 11567.36 | 11530.84 |
| 35 day SMA | 11245.07 | 11197.84 | 11158.6 |
| 50 day SMA | 11000.77 | 10967.5 | 10944.09 |
| 100 day SMA | 10967.33 | 10947.9 | 10935.59 |
| 150 day SMA | 10564 | 10538.53 | 10517.25 |
| 200 day SMA | 10170.45 | 10158.71 | 10149.52 |
Videos related to: DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
