Munafa Stock Market Course + Intraday & FNO calls 
DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505242
- 505242 Experts view
- Tomorrow's Movement 505242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamatTech
Strong intraday Stock price targets for DynamatTech are 9379.78 and 9819.78
| Intraday Target 1 | 9276.52 |
| Intraday Target 2 | 9483.03 |
| Intraday Target 3 | 9716.5166666667 |
| Intraday Target 4 | 9923.03 |
| Intraday Target 5 | 10156.52 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9689.55 (-1.98%) | 9950.00 | 9510.00 - 9950.00 | 0.7239 times | Wed 11 March 2026 | 9884.90 (-6.35%) | 10452.50 | 9770.00 - 10488.00 | 1.1987 times | Tue 10 March 2026 | 10555.30 (2.87%) | 10471.45 | 10416.95 - 10620.00 | 0.581 times | Mon 09 March 2026 | 10260.85 (-4.37%) | 10500.05 | 10123.70 - 10500.05 | 0.5068 times | Fri 06 March 2026 | 10729.45 (0.45%) | 10800.00 | 10506.00 - 10921.90 | 1.1061 times | Thu 05 March 2026 | 10681.20 (-0.14%) | 10643.10 | 10456.90 - 10931.95 | 1.1173 times | Wed 04 March 2026 | 10696.55 (3.91%) | 9900.05 | 9900.05 - 10870.15 | 2.186 times | Mon 02 March 2026 | 10294.10 (2.6%) | 9711.50 | 9711.50 - 10460.00 | 1.5682 times | Fri 27 February 2026 | 10032.95 (-0.48%) | 10120.00 | 9902.05 - 10120.00 | 0.4126 times | Thu 26 February 2026 | 10081.35 (1.34%) | 10040.00 | 9840.45 - 10442.70 | 0.5994 times | Wed 25 February 2026 | 9947.90 (0.25%) | 9941.35 | 9870.00 - 10285.00 | 0.6848 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 9044.78 and 10154.78
| Weekly Target 1 | 8829.85 |
| Weekly Target 2 | 9259.7 |
| Weekly Target 3 | 9939.85 |
| Weekly Target 4 | 10369.7 |
| Weekly Target 5 | 11049.85 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9689.55 (-9.69%) | 10500.05 | 9510.00 - 10620.00 | 0.6091 times | Fri 06 March 2026 | 10729.45 (6.94%) | 9711.50 | 9711.50 - 10931.95 | 1.2094 times | Fri 27 February 2026 | 10032.95 (0.92%) | 9985.15 | 9802.90 - 10442.70 | 0.6007 times | Fri 20 February 2026 | 9941.00 (5.07%) | 9424.75 | 9371.00 - 10904.30 | 1.6667 times | Fri 13 February 2026 | 9461.55 (10.49%) | 8905.05 | 8900.00 - 9814.00 | 1.7686 times | Fri 06 February 2026 | 8563.45 (-2.79%) | 8773.35 | 8085.00 - 9067.75 | 0.8132 times | Fri 30 January 2026 | 8809.20 (11.41%) | 7870.00 | 7718.00 - 8845.75 | 1.245 times | Fri 23 January 2026 | 7906.95 (-11.65%) | 8926.60 | 7700.00 - 9199.95 | 0.9625 times | Fri 16 January 2026 | 8950.00 (1.85%) | 8750.00 | 8616.20 - 9199.00 | 0.3586 times | Fri 09 January 2026 | 8787.15 (-7.53%) | 9471.75 | 8747.80 - 9646.55 | 0.7662 times | Fri 02 January 2026 | 9502.55 (-0.54%) | 9551.55 | 9153.20 - 9734.05 | 0.7699 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 8888.8 and 10310.75
| Monthly Target 1 | 8621.88 |
| Monthly Target 2 | 9155.72 |
| Monthly Target 3 | 10043.833333333 |
| Monthly Target 4 | 10577.67 |
| Monthly Target 5 | 11465.78 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9689.55 (-3.42%) | 9711.50 | 9510.00 - 10931.95 | 0.324 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 0.864 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.6411 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.0775 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.1589 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.5395 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 2.2389 times | Fri 29 August 2025 | 6430.00 (-3.14%) | 6684.90 | 6335.00 - 6899.45 | 0.2604 times | Thu 31 July 2025 | 6638.45 (-7.71%) | 7202.30 | 6568.50 - 7457.95 | 0.3401 times | Mon 30 June 2025 | 7193.05 (4.9%) | 6908.95 | 6467.05 - 7540.60 | 0.5556 times | Fri 30 May 2025 | 6857.00 (8.22%) | 6335.90 | 6146.30 - 7298.95 | 0.2338 times |
Yearly price and charts DynamatTech
Strong yearly Stock price targets for DynamatTech 505242 are 8694.78 and 11926.73
| Yearly Target 1 | 6208.55 |
| Yearly Target 2 | 7949.05 |
| Yearly Target 3 | 9440.5 |
| Yearly Target 4 | 11181 |
| Yearly Target 5 | 12672.45 |
Yearly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9689.55 (3.36%) | 9372.10 | 7700.00 - 10931.95 | 0.1603 times | Wed 31 December 2025 | 9374.75 (10.84%) | 8471.80 | 5720.00 - 11500.00 | 0.9072 times | Tue 31 December 2024 | 8457.75 (65.47%) | 5100.00 | 5057.75 - 9080.40 | 1.448 times | Fri 29 December 2023 | 5111.35 (110.61%) | 2436.75 | 2303.40 - 5299.95 | 1.2516 times | Fri 30 December 2022 | 2426.90 (5.29%) | 2270.00 | 1668.60 - 2814.00 | 1.1681 times | Fri 31 December 2021 | 2305.00 (171.74%) | 855.10 | 762.10 - 3447.85 | 2.9857 times | Thu 31 December 2020 | 848.25 (-12.64%) | 988.95 | 424.05 - 1285.60 | 0.8286 times | Tue 31 December 2019 | 971.00 (-35.2%) | 1528.00 | 889.00 - 1665.70 | 0.2361 times | Fri 28 December 2018 | 1498.40 (0%) | 1451.05 | 1306.00 - 1730.00 | 0.0144 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamatTech
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10133.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamat Tech 505242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamat Tech 505242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dynamat Tech 505242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10220.48
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10083 and price is deviating by 367 points
Upper Bollinger band is at 10817 and lower is at 9350, while middle bands are at 9716 and 10450
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamatTech (505242) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DynamatTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamatTech in short term but the sell signal is initial and weak.
DynamatTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamatTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamatTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10370.63 and DynamatTech 505242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.
DynamatTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 10224.01 |
| 12 day DMA | 10231.41 |
| 20 day DMA | 10082.76 |
| 35 day DMA | 9446.14 |
| 50 day DMA | 9306.6 |
| 100 day DMA | 9115.98 |
| 150 day DMA | 8355.86 |
| 200 day DMA | 8024.07 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10083.18 | 10279.97 | 10477.48 |
| 12 day EMA | 10133.2 | 10213.83 | 10273.61 |
| 20 day EMA | 9988.78 | 10020.26 | 10034.5 |
| 35 day EMA | 9745.15 | 9748.42 | 9740.38 |
| 50 day EMA | 9418.53 | 9407.47 | 9387.99 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10224.01 | 10422.34 | 10584.67 |
| 12 day SMA | 10231.41 | 10262.71 | 10267.38 |
| 20 day SMA | 10082.76 | 10072.7 | 10054.03 |
| 35 day SMA | 9446.14 | 9397.77 | 9353.89 |
| 50 day SMA | 9306.6 | 9300.96 | 9294.05 |
| 100 day SMA | 9115.98 | 9097.27 | 9076.12 |
| 150 day SMA | 8355.86 | 8334.05 | 8312.41 |
| 200 day SMA | 8024.07 | 8009.75 | 7994.92 |
Videos related to: DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
