Munafa Stock Market Course + Intraday & FNO calls 
DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505242
- 505242 Experts view
- Tomorrow's Movement 505242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamatTech
Strong intraday Stock price targets for DynamatTech are 13080.45 and 14020.45
| Intraday Target 1 | 12900.3 |
| Intraday Target 2 | 13260.6 |
| Intraday Target 3 | 13840.3 |
| Intraday Target 4 | 14200.6 |
| Intraday Target 5 | 14780.3 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 13620.90 (-5.74%) | 14400.35 | 13480.00 - 14420.00 | 0.3257 times | Wed 14 October 2026 | 14450.05 (3.04%) | 13990.00 | 13913.00 - 14500.00 | 0.4517 times | Tue 13 October 2026 | 14023.55 (-0.9%) | 14121.05 | 13703.45 - 14276.95 | 0.2208 times | Mon 12 October 2026 | 14151.15 (-0.77%) | 13469.95 | 13469.95 - 14210.85 | 0.1984 times | Tue 06 October 2026 | 14260.30 (0.15%) | 14387.35 | 14139.95 - 14387.35 | 0.163 times | Mon 05 October 2026 | 14239.45 (3.29%) | 13786.65 | 13786.65 - 14365.50 | 6.3078 times | Thu 01 October 2026 | 13785.30 (5.54%) | 13679.95 | 13300.00 - 13990.00 | 0.3861 times | Tue 29 September 2026 | 13061.95 (-0.5%) | 13123.90 | 12742.45 - 13128.00 | 0.2284 times | Mon 28 September 2026 | 13128.10 (-0.14%) | 13393.00 | 13022.00 - 13506.70 | 0.2979 times | Fri 25 September 2026 | 13146.20 (4.79%) | 12599.95 | 12563.55 - 13280.00 | 1.4201 times | Thu 24 September 2026 | 12545.80 (-0.05%) | 12565.00 | 12360.05 - 12622.00 | 1.1285 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 13545.43 and 14575.48
| Weekly Target 1 | 12833.57 |
| Weekly Target 2 | 13227.23 |
| Weekly Target 3 | 13863.616666667 |
| Weekly Target 4 | 14257.28 |
| Weekly Target 5 | 14893.67 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 13620.90 (-4.48%) | 13469.95 | 13469.95 - 14500.00 | 0.5268 times | Tue 06 October 2026 | 14260.30 (3.45%) | 13786.65 | 13786.65 - 14387.35 | 2.8486 times | Thu 01 October 2026 | 13785.30 (4.86%) | 13393.00 | 12742.45 - 13990.00 | 0.4017 times | Fri 25 September 2026 | 13146.20 (9.05%) | 12115.10 | 11942.00 - 13280.00 | 3.5145 times | Fri 18 September 2026 | 12054.85 (-0.34%) | 12270.45 | 11512.35 - 12456.00 | 0.6919 times | Fri 11 September 2026 | 12095.45 (3.75%) | 11658.00 | 11266.85 - 12300.00 | 0.4164 times | Fri 04 September 2026 | 11658.10 (2.09%) | 11419.00 | 11223.00 - 12050.85 | 0.2522 times | Fri 28 August 2026 | 11418.95 (-1.52%) | 11595.15 | 11384.85 - 11850.00 | 0.2162 times | Fri 21 August 2026 | 11595.75 (3.49%) | 11266.15 | 11007.55 - 12214.55 | 0.4668 times | Fri 14 August 2026 | 11205.20 (-0.61%) | 11797.50 | 10392.75 - 12261.05 | 0.6648 times | Fri 07 August 2026 | 11273.75 (9.15%) | 10400.65 | 10400.65 - 11863.65 | 0.3759 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 12860.45 and 14060.45
| Monthly Target 1 | 12606.97 |
| Monthly Target 2 | 13113.93 |
| Monthly Target 3 | 13806.966666667 |
| Monthly Target 4 | 14313.93 |
| Monthly Target 5 | 15006.97 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 13620.90 (4.28%) | 13679.95 | 13300.00 - 14500.00 | 1.3348 times | Tue 29 September 2026 | 13061.95 (8.8%) | 11911.15 | 11223.00 - 13506.70 | 1.8846 times | Mon 31 August 2026 | 12005.80 (16.23%) | 10400.65 | 10392.75 - 12261.05 | 0.6871 times | Fri 31 July 2026 | 10329.05 (-0.66%) | 10501.00 | 10056.80 - 11115.00 | 0.4062 times | Tue 30 June 2026 | 10397.90 (-6.5%) | 11121.90 | 9768.10 - 11273.50 | 0.4542 times | Fri 29 May 2026 | 11120.55 (-3.89%) | 12001.00 | 9962.95 - 12870.00 | 0.8087 times | Thu 30 April 2026 | 11570.85 (28.48%) | 9200.10 | 9100.00 - 12676.35 | 1.0067 times | Mon 30 March 2026 | 9005.70 (-10.24%) | 9711.50 | 8771.60 - 10931.95 | 1.6348 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 1.0234 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.7594 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.2762 times |
Yearly price and charts DynamatTech
Strong yearly Stock price targets for DynamatTech 505242 are 10660.45 and 17460.45
| Yearly Target 1 | 5140.3 |
| Yearly Target 2 | 9380.6 |
| Yearly Target 3 | 11940.3 |
| Yearly Target 4 | 16180.6 |
| Yearly Target 5 | 18740.3 |
Yearly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 13620.90 (45.29%) | 9372.10 | 7700.00 - 14500.00 | 0.6951 times | Wed 31 December 2025 | 9374.75 (10.84%) | 8471.80 | 5720.00 - 11500.00 | 0.8523 times | Tue 31 December 2024 | 8457.75 (65.47%) | 5100.00 | 5057.75 - 9080.40 | 1.3604 times | Fri 29 December 2023 | 5111.35 (110.61%) | 2436.75 | 2303.40 - 5299.95 | 1.1759 times | Fri 30 December 2022 | 2426.90 (5.29%) | 2270.00 | 1668.60 - 2814.00 | 1.0975 times | Fri 31 December 2021 | 2305.00 (171.74%) | 855.10 | 762.10 - 3447.85 | 2.805 times | Thu 31 December 2020 | 848.25 (-12.64%) | 988.95 | 424.05 - 1285.60 | 0.7784 times | Tue 31 December 2019 | 971.00 (-35.2%) | 1528.00 | 889.00 - 1665.70 | 0.2218 times | Fri 28 December 2018 | 1498.40 (0%) | 1451.05 | 1306.00 - 1730.00 | 0.0136 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamatTech
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13580.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamat Tech 505242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamat Tech 505242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14023.48
Munafa value: 45 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12965 and price is deviating by 920 points
Upper Bollinger band is at 14805 and lower is at 11126, while middle bands are at 12045 and 13885
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamatTech (505242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamatTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynamatTech in short term and the buy signal is strong.
DynamatTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamatTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamatTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13989.85 and DynamatTech 505242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.
DynamatTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 14101.19 |
| 12 day DMA | 13580.44 |
| 20 day DMA | 12964.63 |
| 35 day DMA | 12379.07 |
| 50 day DMA | 11960.31 |
| 100 day DMA | 11235.49 |
| 150 day DMA | 10988.61 |
| 200 day DMA | 10531.04 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13948.41 | 14112.14 | 13943.21 |
| 12 day EMA | 13580.47 | 13573.12 | 13413.74 |
| 20 day EMA | 13157.3 | 13108.52 | 12967.37 |
| 35 day EMA | 12578.8 | 12517.45 | 12403.67 |
| 50 day EMA | 12040.99 | 11976.53 | 11875.61 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14101.19 | 14224.9 | 14091.95 |
| 12 day SMA | 13580.44 | 13488.88 | 13298.93 |
| 20 day SMA | 12964.63 | 12865.44 | 12721.76 |
| 35 day SMA | 12379.07 | 12324.69 | 12248.4 |
| 50 day SMA | 11960.31 | 11893.8 | 11811.83 |
| 100 day SMA | 11235.49 | 11206.68 | 11170.9 |
| 150 day SMA | 10988.61 | 10965.01 | 10934.99 |
| 200 day SMA | 10531.04 | 10507.11 | 10480.7 |
Videos related to: DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
