Munafa Stock Market Course + Intraday & FNO calls 
DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505242
- 505242 Experts view
- Tomorrow's Movement 505242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamatTech
Strong intraday Stock price targets for DynamatTech are 10137.23 and 10352.73
| Intraday Target 1 | 10094.27 |
| Intraday Target 2 | 10180.18 |
| Intraday Target 3 | 10309.766666667 |
| Intraday Target 4 | 10395.68 |
| Intraday Target 5 | 10525.27 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10266.10 (-0.28%) | 10286.95 | 10223.85 - 10439.35 | 0.7276 times | Wed 29 July 2026 | 10295.35 (-0.54%) | 10351.55 | 10280.35 - 10594.75 | 0.5039 times | Tue 28 July 2026 | 10351.50 (-1.9%) | 10456.00 | 10320.00 - 10480.00 | 0.3559 times | Mon 27 July 2026 | 10552.25 (1.05%) | 10650.30 | 10522.50 - 10772.00 | 1.7606 times | Fri 24 July 2026 | 10442.40 (2.51%) | 10135.00 | 10135.00 - 10492.00 | 0.7339 times | Thu 23 July 2026 | 10186.65 (-0.17%) | 10165.20 | 10145.85 - 10380.00 | 1.178 times | Wed 22 July 2026 | 10204.00 (-1.83%) | 10309.90 | 10056.80 - 10436.20 | 2.0913 times | Tue 21 July 2026 | 10394.65 (1.13%) | 10290.05 | 10260.00 - 10435.45 | 0.4819 times | Mon 20 July 2026 | 10278.90 (-0.47%) | 10314.00 | 10245.40 - 10315.70 | 0.5764 times | Fri 17 July 2026 | 10327.20 (-1.92%) | 10422.95 | 10247.90 - 10456.20 | 1.5906 times | Thu 16 July 2026 | 10529.05 (2.57%) | 10382.25 | 10250.00 - 10629.00 | 0.8504 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 9970.9 and 10519.05
| Weekly Target 1 | 9872.5 |
| Weekly Target 2 | 10069.3 |
| Weekly Target 3 | 10420.65 |
| Weekly Target 4 | 10617.45 |
| Weekly Target 5 | 10968.8 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10266.10 (-1.69%) | 10650.30 | 10223.85 - 10772.00 | 0.3642 times | Fri 24 July 2026 | 10442.40 (1.12%) | 10314.00 | 10056.80 - 10492.00 | 0.5506 times | Fri 17 July 2026 | 10327.20 (-3.23%) | 10687.35 | 10224.10 - 10687.35 | 1.3188 times | Fri 10 July 2026 | 10671.55 (3.78%) | 10980.60 | 10391.85 - 11115.00 | 1.1674 times | Fri 03 July 2026 | 10283.05 (0.63%) | 10256.00 | 9796.10 - 10687.00 | 0.8898 times | Thu 25 June 2026 | 10218.35 (-6.57%) | 11029.00 | 10199.00 - 11150.00 | 0.5681 times | Fri 19 June 2026 | 10937.20 (7.56%) | 10500.00 | 10392.50 - 11111.00 | 0.7627 times | Fri 12 June 2026 | 10168.15 (-3.73%) | 10488.90 | 9768.10 - 10488.90 | 1.116 times | Fri 05 June 2026 | 10561.65 (-5.03%) | 11121.90 | 10166.00 - 11273.50 | 1.7461 times | Fri 29 May 2026 | 11120.55 (-0.31%) | 11393.10 | 10407.00 - 11640.45 | 1.5162 times | Fri 22 May 2026 | 11154.75 (3.86%) | 10800.80 | 9962.95 - 11339.15 | 1.9253 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 9632.35 and 10690.55
| Monthly Target 1 | 9421.1 |
| Monthly Target 2 | 9843.6 |
| Monthly Target 3 | 10479.3 |
| Monthly Target 4 | 10901.8 |
| Monthly Target 5 | 11537.5 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10266.10 (-1.27%) | 10501.00 | 10056.80 - 11115.00 | 0.332 times | Tue 30 June 2026 | 10397.90 (-6.5%) | 11121.90 | 9768.10 - 11273.50 | 0.3871 times | Fri 29 May 2026 | 11120.55 (-3.89%) | 12001.00 | 9962.95 - 12870.00 | 0.6892 times | Thu 30 April 2026 | 11570.85 (28.48%) | 9200.10 | 9100.00 - 12676.35 | 0.858 times | Mon 30 March 2026 | 9005.70 (-10.24%) | 9711.50 | 8771.60 - 10931.95 | 1.3933 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 0.8722 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.6472 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.0877 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.1698 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.5636 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 2.2601 times |
Yearly price and charts DynamatTech
Strong yearly Stock price targets for DynamatTech 505242 are 8983.05 and 14153.05
| Yearly Target 1 | 5108.7 |
| Yearly Target 2 | 7687.4 |
| Yearly Target 3 | 10278.7 |
| Yearly Target 4 | 12857.4 |
| Yearly Target 5 | 15448.7 |
Yearly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10266.10 (9.51%) | 9372.10 | 7700.00 - 12870.00 | 0.4356 times | Wed 31 December 2025 | 9374.75 (10.84%) | 8471.80 | 5720.00 - 11500.00 | 0.8789 times | Tue 31 December 2024 | 8457.75 (65.47%) | 5100.00 | 5057.75 - 9080.40 | 1.4029 times | Fri 29 December 2023 | 5111.35 (110.61%) | 2436.75 | 2303.40 - 5299.95 | 1.2126 times | Fri 30 December 2022 | 2426.90 (5.29%) | 2270.00 | 1668.60 - 2814.00 | 1.1317 times | Fri 31 December 2021 | 2305.00 (171.74%) | 855.10 | 762.10 - 3447.85 | 2.8927 times | Thu 31 December 2020 | 848.25 (-12.64%) | 988.95 | 424.05 - 1285.60 | 0.8028 times | Tue 31 December 2019 | 971.00 (-35.2%) | 1528.00 | 889.00 - 1665.70 | 0.2288 times | Fri 28 December 2018 | 1498.40 (0%) | 1451.05 | 1306.00 - 1730.00 | 0.014 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamatTech
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10359.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10418 and price is deviating by 173 points
Upper Bollinger band is at 10763 and lower is at 10074, while middle bands are at 10246 and 10591
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamatTech (505242) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DynamatTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamatTech in short term and the sell signal is strong.
DynamatTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamatTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamatTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10328.24 and DynamatTech 505242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.
DynamatTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 10381.52 |
| 12 day DMA | 10341.09 |
| 20 day DMA | 10417.91 |
| 35 day DMA | 10432.85 |
| 50 day DMA | 10503.73 |
| 100 day DMA | 10505.09 |
| 150 day DMA | 10063.02 |
| 200 day DMA | 9693.8 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10326.27 | 10356.35 | 10386.84 |
| 12 day EMA | 10359.67 | 10376.68 | 10391.46 |
| 20 day EMA | 10393.64 | 10407.06 | 10418.81 |
| 35 day EMA | 10454.19 | 10465.26 | 10475.26 |
| 50 day EMA | 10510.09 | 10520.04 | 10529.21 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10381.52 | 10365.63 | 10347.36 |
| 12 day SMA | 10341.09 | 10346 | 10359.76 |
| 20 day SMA | 10417.91 | 10424.07 | 10429.19 |
| 35 day SMA | 10432.85 | 10428.8 | 10425.06 |
| 50 day SMA | 10503.73 | 10510.67 | 10519.56 |
| 100 day SMA | 10505.09 | 10502.75 | 10500.61 |
| 150 day SMA | 10063.02 | 10054.61 | 10044.88 |
| 200 day SMA | 9693.8 | 9677.65 | 9661.74 |
Videos related to: DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
