Munafa Stock Market Course + Intraday & FNO calls 
DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505242
- 505242 Experts view
- Tomorrow's Movement 505242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamatTech
Strong intraday Stock price targets for DynamatTech are 12106.93 and 12949.98
| Intraday Target 1 | 11445.93 |
| Intraday Target 2 | 11924.87 |
| Intraday Target 3 | 12288.983333333 |
| Intraday Target 4 | 12767.92 |
| Intraday Target 5 | 13132.03 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 12403.80 (0.19%) | 11810.05 | 11810.05 - 12653.10 | 0.4597 times | Wed 06 May 2026 | 12379.95 (1.39%) | 12399.00 | 11666.00 - 12413.00 | 0.8023 times | Tue 05 May 2026 | 12210.45 (6.22%) | 11473.00 | 11356.05 - 12282.45 | 0.7364 times | Mon 04 May 2026 | 11495.75 (-0.65%) | 12001.00 | 11380.05 - 12001.00 | 0.3315 times | Thu 30 April 2026 | 11570.85 (-0.78%) | 11680.00 | 11516.50 - 11788.40 | 0.2776 times | Wed 29 April 2026 | 11661.85 (-0.97%) | 11895.00 | 11500.00 - 12006.00 | 0.5409 times | Tue 28 April 2026 | 11775.50 (-5.51%) | 12416.95 | 11666.00 - 12416.95 | 0.5135 times | Mon 27 April 2026 | 12462.80 (5.35%) | 11840.20 | 11592.40 - 12676.35 | 4.5575 times | Fri 24 April 2026 | 11829.55 (1.37%) | 11808.45 | 11707.10 - 12249.85 | 0.9908 times | Thu 23 April 2026 | 11669.90 (0.61%) | 11440.95 | 11396.10 - 11874.00 | 0.7898 times | Wed 22 April 2026 | 11599.10 (7.29%) | 10811.05 | 10811.00 - 11755.05 | 1.6761 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 11879.93 and 13176.98
| Weekly Target 1 | 10840.6 |
| Weekly Target 2 | 11622.2 |
| Weekly Target 3 | 12137.65 |
| Weekly Target 4 | 12919.25 |
| Weekly Target 5 | 13434.7 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 12403.80 (7.2%) | 12001.00 | 11356.05 - 12653.10 | 0.608 times | Thu 30 April 2026 | 11570.85 (-2.19%) | 11840.20 | 11500.00 - 12676.35 | 1.5369 times | Fri 24 April 2026 | 11829.55 (14.53%) | 10328.00 | 10133.65 - 12249.85 | 1.075 times | Fri 17 April 2026 | 10328.45 (-0.18%) | 10123.20 | 10010.30 - 10660.05 | 0.2515 times | Fri 10 April 2026 | 10347.50 (10.23%) | 9385.00 | 9280.00 - 10375.00 | 0.47 times | Thu 02 April 2026 | 9387.45 (3.51%) | 9000.00 | 8771.60 - 9539.00 | 0.3983 times | Fri 27 March 2026 | 9069.05 (-6.39%) | 9553.00 | 8951.10 - 9930.15 | 3.4504 times | Fri 20 March 2026 | 9687.80 (6.47%) | 9062.65 | 8972.00 - 10147.40 | 0.6838 times | Fri 13 March 2026 | 9099.30 (-15.19%) | 10500.05 | 9050.00 - 10620.00 | 0.6186 times | Fri 06 March 2026 | 10729.45 (6.94%) | 9711.50 | 9711.50 - 10931.95 | 0.9075 times | Fri 27 February 2026 | 10032.95 (0.92%) | 9985.15 | 9802.90 - 10442.70 | 0.4507 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 11879.93 and 13176.98
| Monthly Target 1 | 10840.6 |
| Monthly Target 2 | 11622.2 |
| Monthly Target 3 | 12137.65 |
| Monthly Target 4 | 12919.25 |
| Monthly Target 5 | 13434.7 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 12403.80 (7.2%) | 12001.00 | 11356.05 - 12653.10 | 0.1294 times | Thu 30 April 2026 | 11570.85 (28.48%) | 9200.10 | 9100.00 - 12676.35 | 0.762 times | Mon 30 March 2026 | 9005.70 (-10.24%) | 9711.50 | 8771.60 - 10931.95 | 1.2373 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 0.7745 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.5747 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 0.9659 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.0389 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.2766 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 2.0071 times | Fri 29 August 2025 | 6430.00 (-3.14%) | 6684.90 | 6335.00 - 6899.45 | 0.2334 times | Thu 31 July 2025 | 6638.45 (-7.71%) | 7202.30 | 6568.50 - 7457.95 | 0.3049 times |
Yearly price and charts DynamatTech
Strong yearly Stock price targets for DynamatTech 505242 are 10051.9 and 15028.25
| Yearly Target 1 | 5950.37 |
| Yearly Target 2 | 9177.08 |
| Yearly Target 3 | 10926.716666667 |
| Yearly Target 4 | 14153.43 |
| Yearly Target 5 | 15903.07 |
Yearly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 12403.80 (32.31%) | 9372.10 | 7700.00 - 12676.35 | 0.3333 times | Wed 31 December 2025 | 9374.75 (10.84%) | 8471.80 | 5720.00 - 11500.00 | 0.8894 times | Tue 31 December 2024 | 8457.75 (65.47%) | 5100.00 | 5057.75 - 9080.40 | 1.4197 times | Fri 29 December 2023 | 5111.35 (110.61%) | 2436.75 | 2303.40 - 5299.95 | 1.2271 times | Fri 30 December 2022 | 2426.90 (5.29%) | 2270.00 | 1668.60 - 2814.00 | 1.1453 times | Fri 31 December 2021 | 2305.00 (171.74%) | 855.10 | 762.10 - 3447.85 | 2.9272 times | Thu 31 December 2020 | 848.25 (-12.64%) | 988.95 | 424.05 - 1285.60 | 0.8123 times | Tue 31 December 2019 | 971.00 (-35.2%) | 1528.00 | 889.00 - 1665.70 | 0.2315 times | Fri 28 December 2018 | 1498.40 (0%) | 1451.05 | 1306.00 - 1730.00 | 0.0142 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamatTech
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11717.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamat Tech 505242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamat Tech 505242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamat Tech 505242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12123.6
Tomorrow's movement Prediction of Dynamat Tech 505242 is strongly bullish. It has broken a strong resistance of 11556 and is expected to move up further.
Munafa value: 105 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11185 and price is deviating by 866 points
Upper Bollinger band is at 12915 and lower is at 9455, while middle bands are at 10320 and 12050
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamatTech (505242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamatTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamatTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamatTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamatTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamatTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12174.05 and DynamatTech 505242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.
DynamatTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 12012.16 |
| 12 day DMA | 11822.51 |
| 20 day DMA | 11184.22 |
| 35 day DMA | 10427.6 |
| 50 day DMA | 10353.01 |
| 100 day DMA | 9715.61 |
| 150 day DMA | 9230.35 |
| 200 day DMA | 8616.33 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12134.06 | 11999.21 | 11808.87 |
| 12 day EMA | 11717.96 | 11593.31 | 11450.33 |
| 20 day EMA | 11321.6 | 11207.73 | 11084.39 |
| 35 day EMA | 10912.64 | 10824.85 | 10733.3 |
| 50 day EMA | 10475.76 | 10397.1 | 10316.2 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12012.16 | 11863.77 | 11742.88 |
| 12 day SMA | 11822.51 | 11634.93 | 11463.98 |
| 20 day SMA | 11184.22 | 11039.05 | 10887.49 |
| 35 day SMA | 10427.6 | 10350.05 | 10278.77 |
| 50 day SMA | 10353.01 | 10309.83 | 10264.17 |
| 100 day SMA | 9715.61 | 9682.13 | 9643.09 |
| 150 day SMA | 9230.35 | 9194.99 | 9160.26 |
| 200 day SMA | 8616.33 | 8589.85 | 8564.03 |
Videos related to: DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
