Munafa Stock Market Course + Intraday & FNO calls 
DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505242
- 505242 Experts view
- Tomorrow's Movement 505242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamatTech
Strong intraday Stock price targets for DynamatTech are 10223.33 and 10499.18
| Intraday Target 1 | 9998.03 |
| Intraday Target 2 | 10172.77 |
| Intraday Target 3 | 10273.883333333 |
| Intraday Target 4 | 10448.62 |
| Intraday Target 5 | 10549.73 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10347.50 (3.4%) | 10099.15 | 10099.15 - 10375.00 | 0.2165 times | Thu 09 April 2026 | 10007.60 (1.1%) | 9889.90 | 9801.00 - 10300.00 | 0.2585 times | Wed 08 April 2026 | 9898.90 (4.2%) | 10200.00 | 9700.00 - 10200.00 | 0.2332 times | Tue 07 April 2026 | 9500.35 (1.62%) | 9281.30 | 9281.30 - 9598.00 | 0.1394 times | Mon 06 April 2026 | 9348.65 (-0.41%) | 9385.00 | 9280.00 - 9652.60 | 0.3077 times | Thu 02 April 2026 | 9387.45 (0.16%) | 9125.95 | 9100.00 - 9441.65 | 0.2565 times | Wed 01 April 2026 | 9372.40 (4.07%) | 9200.10 | 9200.00 - 9539.00 | 0.3482 times | Mon 30 March 2026 | 9005.70 (-0.7%) | 9000.00 | 8771.60 - 9118.30 | 0.3744 times | Fri 27 March 2026 | 9069.05 (-5.27%) | 9464.50 | 8951.10 - 9475.30 | 0.3384 times | Wed 25 March 2026 | 9573.55 (-0.93%) | 9663.40 | 9500.00 - 9930.15 | 7.5271 times | Tue 24 March 2026 | 9663.40 (3.03%) | 9522.95 | 9260.55 - 9750.00 | 0.3789 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 9813.75 and 10908.75
| Weekly Target 1 | 8905.83 |
| Weekly Target 2 | 9626.67 |
| Weekly Target 3 | 10000.833333333 |
| Weekly Target 4 | 10721.67 |
| Weekly Target 5 | 11095.83 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10347.50 (10.23%) | 9385.00 | 9280.00 - 10375.00 | 0.4623 times | Thu 02 April 2026 | 9387.45 (3.51%) | 9000.00 | 8771.60 - 9539.00 | 0.3917 times | Fri 27 March 2026 | 9069.05 (-6.39%) | 9553.00 | 8951.10 - 9930.15 | 3.3937 times | Fri 20 March 2026 | 9687.80 (6.47%) | 9062.65 | 8972.00 - 10147.40 | 0.6726 times | Fri 13 March 2026 | 9099.30 (-15.19%) | 10500.05 | 9050.00 - 10620.00 | 0.6085 times | Fri 06 March 2026 | 10729.45 (6.94%) | 9711.50 | 9711.50 - 10931.95 | 0.8926 times | Fri 27 February 2026 | 10032.95 (0.92%) | 9985.15 | 9802.90 - 10442.70 | 0.4433 times | Fri 20 February 2026 | 9941.00 (5.07%) | 9424.75 | 9371.00 - 10904.30 | 1.2301 times | Fri 13 February 2026 | 9461.55 (10.49%) | 8905.05 | 8900.00 - 9814.00 | 1.3052 times | Fri 06 February 2026 | 8563.45 (-2.79%) | 8773.35 | 8085.00 - 9067.75 | 0.6001 times | Fri 30 January 2026 | 8809.20 (11.41%) | 7870.00 | 7718.00 - 8845.75 | 0.9188 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 9723.75 and 10998.75
| Monthly Target 1 | 8665.83 |
| Monthly Target 2 | 9506.67 |
| Monthly Target 3 | 9940.8333333333 |
| Monthly Target 4 | 10781.67 |
| Monthly Target 5 | 11215.83 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10347.50 (14.9%) | 9200.10 | 9100.00 - 10375.00 | 0.1593 times | Mon 30 March 2026 | 9005.70 (-10.24%) | 9711.50 | 8771.60 - 10931.95 | 1.2935 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 0.8097 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.6008 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.0097 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.0861 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.3799 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 2.0982 times | Fri 29 August 2025 | 6430.00 (-3.14%) | 6684.90 | 6335.00 - 6899.45 | 0.244 times | Thu 31 July 2025 | 6638.45 (-7.71%) | 7202.30 | 6568.50 - 7457.95 | 0.3187 times | Mon 30 June 2025 | 7193.05 (4.9%) | 6908.95 | 6467.05 - 7540.60 | 0.5207 times |
Yearly price and charts DynamatTech
Strong yearly Stock price targets for DynamatTech 505242 are 9023.75 and 12255.7
| Yearly Target 1 | 6427.87 |
| Yearly Target 2 | 8387.68 |
| Yearly Target 3 | 9659.8166666667 |
| Yearly Target 4 | 11619.63 |
| Yearly Target 5 | 12891.77 |
Yearly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10347.50 (10.38%) | 9372.10 | 7700.00 - 10931.95 | 0.2646 times | Wed 31 December 2025 | 9374.75 (10.84%) | 8471.80 | 5720.00 - 11500.00 | 0.8965 times | Tue 31 December 2024 | 8457.75 (65.47%) | 5100.00 | 5057.75 - 9080.40 | 1.4309 times | Fri 29 December 2023 | 5111.35 (110.61%) | 2436.75 | 2303.40 - 5299.95 | 1.2368 times | Fri 30 December 2022 | 2426.90 (5.29%) | 2270.00 | 1668.60 - 2814.00 | 1.1543 times | Fri 31 December 2021 | 2305.00 (171.74%) | 855.10 | 762.10 - 3447.85 | 2.9504 times | Thu 31 December 2020 | 848.25 (-12.64%) | 988.95 | 424.05 - 1285.60 | 0.8188 times | Tue 31 December 2019 | 971.00 (-35.2%) | 1528.00 | 889.00 - 1665.70 | 0.2333 times | Fri 28 December 2018 | 1498.40 (0%) | 1451.05 | 1306.00 - 1730.00 | 0.0143 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamatTech
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9712.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamat Tech 505242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamat Tech 505242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamat Tech 505242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9846.93
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9556 and price is deviating by 326 points
Upper Bollinger band is at 10207 and lower is at 8905, while middle bands are at 9231 and 9881
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamatTech (505242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamatTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamatTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamatTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamatTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamatTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9551.07 and DynamatTech 505242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.
DynamatTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 9820.6 |
| 12 day DMA | 9546.17 |
| 20 day DMA | 9555.51 |
| 35 day DMA | 9844.62 |
| 50 day DMA | 9560.86 |
| 100 day DMA | 9340.97 |
| 150 day DMA | 8712.21 |
| 200 day DMA | 8258.11 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9922.69 | 9710.31 | 9561.68 |
| 12 day EMA | 9711.97 | 9596.46 | 9521.73 |
| 20 day EMA | 9669.62 | 9598.3 | 9555.24 |
| 35 day EMA | 9514.12 | 9465.06 | 9433.12 |
| 50 day EMA | 9469.92 | 9434.12 | 9410.72 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9820.6 | 9628.59 | 9501.55 |
| 12 day SMA | 9546.17 | 9491.19 | 9449.41 |
| 20 day SMA | 9555.51 | 9565.9 | 9578.56 |
| 35 day SMA | 9844.62 | 9819.07 | 9803.47 |
| 50 day SMA | 9560.86 | 9512.87 | 9470.86 |
| 100 day SMA | 9340.97 | 9329.54 | 9320.5 |
| 150 day SMA | 8712.21 | 8686.09 | 8662.12 |
| 200 day SMA | 8258.11 | 8242.42 | 8228.81 |
Videos related to: DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
