Munafa Stock Market Course + Intraday & FNO calls 
Dynamat Tech (505242) Technical (Analysis) Reports Dynamat Tech ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dynamat Tech (505242)
Technical Analysis Report for BSE stock 505242 Dynamat Tech. Dated: 18 May 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 505242 Dynamat Tech then click here. or read Experts views on Dynamat Tech or Forecast & share price targets of Dynamat Tech
Dynamat Tech Opened at 10800.80 and Closed at: 10612.85, which is -1.2% of previous session's close. It moved within a range of 10425.05 and 10800.80
The session was a Bearish session with an average volume of 994, which is 19.82% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 10331.08 and resistance for tomorrow is 10706.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10425, 10237.15 resistance for tomorrow's hourly charts is 10800.75, 10988.65
10 Day SMA for Dynamat Tech (505242) is 11455.8 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Dynamat Tech (505242) is 11479.34 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Dynamat Tech (505242) is 10506.44 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 9842.67 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Dynamat Tech is 8751.96 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Dynamat Tech is at 11479.34 and 200 DMA is at 8751.96, while 50 DMA and 100 DMA are at 10506.44 and 9842.67 respectively
Dynamat Tech (505242) moving average of 20 SMA is at 11479.34 and 20 EMA is at 11152.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Mon May | 10612.85 | 11479.34 | 11152.75 |
| 15 Fri May | 10740.00 | 11465.12 | 11209.56 |
| 14 Thu May | 10872.15 | 11444.28 | 11258.97 |
| 13 Wed May | 10728.40 | 11419.57 | 11299.67 |
| 12 Tue May | 10749.00 | 11402.04 | 11359.78 |
| 11 Mon May | 11319.30 | 11381.97 | 11424.04 |
Dynamat Tech (505242) moving average of 50 SMA is at 10506.44 and 50 EMA is at 10642.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Mon May | 10612.85 | 10506.44 | 10642.55 |
| 15 Fri May | 10740.00 | 10494.84 | 10643.76 |
| 14 Thu May | 10872.15 | 10481.67 | 10639.83 |
| 13 Wed May | 10728.40 | 10463.18 | 10630.35 |
| 12 Tue May | 10749.00 | 10447.07 | 10626.35 |
| 11 Mon May | 11319.30 | 10433.39 | 10621.35 |
Dynamat Tech (505242) moving average of 100 SMA is at 9842.67 and 100 EMA is at 9995.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Mon May | 10612.85 | 9842.67 | 9995.54 |
| 15 Fri May | 10740.00 | 9826.58 | 9983.07 |
| 14 Thu May | 10872.15 | 9807.54 | 9967.78 |
| 13 Wed May | 10728.40 | 9790.5 | 9949.51 |
| 12 Tue May | 10749.00 | 9775.82 | 9933.78 |
| 11 Mon May | 11319.30 | 9761.05 | 9917.31 |
Dynamat Tech (505242) moving average of 200 SMA is at 8751.96 and 200 EMA is at 9187.82
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Mon May | 10612.85 | 8751.96 | 9187.82 |
| 15 Fri May | 10740.00 | 8735.05 | 9173.43 |
| 14 Thu May | 10872.15 | 8717.42 | 9157.61 |
| 13 Wed May | 10728.40 | 8699.44 | 9140.29 |
| 12 Tue May | 10749.00 | 8682.25 | 9124.25 |
| 11 Mon May | 11319.30 | 8664.63 | 9107.84 |
Dynamat Tech Technical analysis of indicators
Price action analysis of Dynamat Tech (505242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynamat Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dynamat Tech in short term but the sell signal is initial and weak.
Dynamat Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynamat Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynamat Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11448.2 and Dynamat Tech 505242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynamat Tech 505242 stock. Volume based technical analysis of Dynamat Tech 505242 stock is negative.
Dynamat Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 505242 Dynamat Tech These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 505242 Experts View which covers a lot of information including buying and selling signals
505242 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dynamat Tech or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dynamat Tech (505242) Technical (Analysis) Reports Dynamat Tech ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
