Munafa Stock Market Course + Intraday & FNO calls 
DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505242
- 505242 Experts view
- Tomorrow's Movement 505242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamatTech
Strong intraday Stock price targets for DynamatTech are 8812.53 and 9042.48
| Intraday Target 1 | 8766.7 |
| Intraday Target 2 | 8858.35 |
| Intraday Target 3 | 8996.65 |
| Intraday Target 4 | 9088.3 |
| Intraday Target 5 | 9226.6 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8950.00 (-1.72%) | 9095.50 | 8905.00 - 9134.95 | 0.4202 times | Wed 14 January 2026 | 9106.85 (0.71%) | 9018.00 | 8917.70 - 9135.20 | 0.5334 times | Tue 13 January 2026 | 9042.80 (-0.87%) | 9198.00 | 9005.00 - 9199.00 | 0.6206 times | Mon 12 January 2026 | 9122.40 (3.82%) | 8750.00 | 8616.20 - 9159.90 | 1.3154 times | Fri 09 January 2026 | 8787.15 (-0.86%) | 8863.60 | 8747.80 - 9038.95 | 1.6693 times | Thu 08 January 2026 | 8863.60 (-2.28%) | 9099.25 | 8818.45 - 9099.25 | 0.9329 times | Wed 07 January 2026 | 9070.05 (-1.83%) | 9238.85 | 9030.00 - 9238.85 | 0.7533 times | Tue 06 January 2026 | 9238.85 (-1.02%) | 9327.00 | 9200.55 - 9646.55 | 1.707 times | Mon 05 January 2026 | 9334.00 (-1.77%) | 9471.75 | 9249.15 - 9471.75 | 1.1111 times | Fri 02 January 2026 | 9502.55 (2.45%) | 9323.75 | 9279.50 - 9539.95 | 0.9368 times | Thu 01 January 2026 | 9275.30 (-1.06%) | 9372.10 | 9153.20 - 9625.00 | 1.2061 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 8783.1 and 9365.9
| Weekly Target 1 | 8338.93 |
| Weekly Target 2 | 8644.47 |
| Weekly Target 3 | 8921.7333333333 |
| Weekly Target 4 | 9227.27 |
| Weekly Target 5 | 9504.53 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8950.00 (1.85%) | 8750.00 | 8616.20 - 9199.00 | 0.2908 times | Fri 09 January 2026 | 8787.15 (-7.53%) | 9471.75 | 8747.80 - 9646.55 | 0.6213 times | Fri 02 January 2026 | 9502.55 (-0.54%) | 9551.55 | 9153.20 - 9734.05 | 0.6243 times | Fri 26 December 2025 | 9553.70 (0.39%) | 9498.70 | 9458.75 - 10017.00 | 0.705 times | Fri 19 December 2025 | 9516.90 (2.77%) | 9265.00 | 8659.90 - 9556.00 | 0.9023 times | Fri 12 December 2025 | 9260.10 (9.25%) | 8600.00 | 8600.00 - 11500.00 | 2.3681 times | Fri 05 December 2025 | 8476.35 (-8.23%) | 9249.00 | 8375.45 - 9457.25 | 0.5198 times | Fri 28 November 2025 | 9236.15 (0.01%) | 9100.00 | 8825.00 - 9321.40 | 0.4934 times | Fri 21 November 2025 | 9235.55 (-4.91%) | 9799.95 | 9184.00 - 9851.15 | 0.593 times | Fri 14 November 2025 | 9711.95 (14.01%) | 8522.05 | 8462.45 - 9754.80 | 2.8819 times | Fri 07 November 2025 | 8518.35 (7.86%) | 7927.50 | 7897.95 - 8728.45 | 1.3061 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 8267.93 and 9298.28
| Monthly Target 1 | 8040.57 |
| Monthly Target 2 | 8495.28 |
| Monthly Target 3 | 9070.9166666667 |
| Monthly Target 4 | 9525.63 |
| Monthly Target 5 | 10101.27 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8950.00 (-4.53%) | 9372.10 | 8616.20 - 9646.55 | 0.2797 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.2161 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.308 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.8662 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 2.5269 times | Fri 29 August 2025 | 6430.00 (-3.14%) | 6684.90 | 6335.00 - 6899.45 | 0.2939 times | Thu 31 July 2025 | 6638.45 (-7.71%) | 7202.30 | 6568.50 - 7457.95 | 0.3838 times | Mon 30 June 2025 | 7193.05 (4.9%) | 6908.95 | 6467.05 - 7540.60 | 0.6271 times | Fri 30 May 2025 | 6857.00 (8.22%) | 6335.90 | 6146.30 - 7298.95 | 0.2639 times | Wed 30 April 2025 | 6335.90 (2.05%) | 6213.00 | 5807.40 - 6811.90 | 0.2345 times | Fri 28 March 2025 | 6208.60 (-7.34%) | 6759.90 | 5720.00 - 6821.15 | 0.6058 times |
Yearly price and charts DynamatTech
Strong yearly Stock price targets for DynamatTech 505242 are 8267.93 and 9298.28
| Yearly Target 1 | 8040.57 |
| Yearly Target 2 | 8495.28 |
| Yearly Target 3 | 9070.9166666667 |
| Yearly Target 4 | 9525.63 |
| Yearly Target 5 | 10101.27 |
Yearly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8950.00 (-4.53%) | 9372.10 | 8616.20 - 9646.55 | 0.0221 times | Wed 31 December 2025 | 9374.75 (10.84%) | 8471.80 | 5720.00 - 11500.00 | 0.9214 times | Tue 31 December 2024 | 8457.75 (65.47%) | 5100.00 | 5057.75 - 9080.40 | 1.4707 times | Fri 29 December 2023 | 5111.35 (110.61%) | 2436.75 | 2303.40 - 5299.95 | 1.2712 times | Fri 30 December 2022 | 2426.90 (5.29%) | 2270.00 | 1668.60 - 2814.00 | 1.1864 times | Fri 31 December 2021 | 2305.00 (171.74%) | 855.10 | 762.10 - 3447.85 | 3.0324 times | Thu 31 December 2020 | 848.25 (-12.64%) | 988.95 | 424.05 - 1285.60 | 0.8415 times | Tue 31 December 2019 | 971.00 (-35.2%) | 1528.00 | 889.00 - 1665.70 | 0.2398 times | Fri 28 December 2018 | 1498.40 (0%) | 1451.05 | 1306.00 - 1730.00 | 0.0147 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamatTech
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9118.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamat Tech 505242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9304 and price is deviating by 297 points
Upper Bollinger band is at 9897 and lower is at 8712, while middle bands are at 9008 and 9601
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamatTech (505242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamatTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamatTech in short term but the sell signal is initial and weak.
DynamatTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamatTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamatTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9104.34 and DynamatTech 505242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.
DynamatTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 9001.84 |
| 12 day DMA | 9139.03 |
| 20 day DMA | 9303.76 |
| 35 day DMA | 9208.53 |
| 50 day DMA | 9207.55 |
| 100 day DMA | 8185.12 |
| 150 day DMA | 7777.1 |
| 200 day DMA | 7478 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9027.92 | 9066.88 | 9046.9 |
| 12 day EMA | 9118.51 | 9149.14 | 9156.83 |
| 20 day EMA | 9164.85 | 9187.46 | 9195.94 |
| 35 day EMA | 9150.37 | 9162.17 | 9165.43 |
| 50 day EMA | 9086.31 | 9091.87 | 9091.26 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9001.84 | 8984.56 | 8977.2 |
| 12 day SMA | 9139.03 | 9177.17 | 9213.2 |
| 20 day SMA | 9303.76 | 9306.48 | 9292.93 |
| 35 day SMA | 9208.53 | 9212.14 | 9209.57 |
| 50 day SMA | 9207.55 | 9197.81 | 9176.84 |
| 100 day SMA | 8185.12 | 8161.53 | 8136.24 |
| 150 day SMA | 7777.1 | 7763.36 | 7747.89 |
| 200 day SMA | 7478 | 7462.75 | 7445.88 |
Videos related to: DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
