Munafa Stock Market Course + Intraday & FNO calls 
DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505242
- 505242 Experts view
- Tomorrow's Movement 505242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamatTech
Strong intraday Stock price targets for DynamatTech are 10775.25 and 11079.1
| Intraday Target 1 | 10544.1 |
| Intraday Target 2 | 10702.55 |
| Intraday Target 3 | 10847.95 |
| Intraday Target 4 | 11006.4 |
| Intraday Target 5 | 11151.8 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10861.00 (2.34%) | 10689.50 | 10689.50 - 10993.35 | 0.7265 times | Mon 18 May 2026 | 10612.85 (-1.18%) | 10800.80 | 10425.05 - 10800.80 | 0.7445 times | Fri 15 May 2026 | 10740.00 (-1.22%) | 10872.00 | 10615.85 - 11068.30 | 0.5969 times | Thu 14 May 2026 | 10872.15 (1.34%) | 10727.95 | 10555.00 - 11101.10 | 0.7752 times | Wed 13 May 2026 | 10728.40 (-0.19%) | 10599.75 | 10599.75 - 11280.00 | 1.2874 times | Tue 12 May 2026 | 10749.00 (-5.04%) | 11330.00 | 10601.00 - 11330.00 | 1.4073 times | Mon 11 May 2026 | 11319.30 (-9.75%) | 12449.00 | 11265.65 - 12482.00 | 1.6949 times | Fri 08 May 2026 | 12542.10 (1.11%) | 12412.05 | 12280.00 - 12870.00 | 0.7317 times | Thu 07 May 2026 | 12403.80 (0.19%) | 11810.05 | 11810.05 - 12653.10 | 0.7415 times | Wed 06 May 2026 | 12379.95 (1.39%) | 12399.00 | 11666.00 - 12413.00 | 1.2942 times | Tue 05 May 2026 | 12210.45 (6.22%) | 11473.00 | 11356.05 - 12282.45 | 1.1878 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 10643.03 and 11211.33
| Weekly Target 1 | 10191.5 |
| Weekly Target 2 | 10526.25 |
| Weekly Target 3 | 10759.8 |
| Weekly Target 4 | 11094.55 |
| Weekly Target 5 | 11328.1 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10861.00 (1.13%) | 10800.80 | 10425.05 - 10993.35 | 0.2438 times | Fri 15 May 2026 | 10740.00 (-14.37%) | 12449.00 | 10555.00 - 12482.00 | 0.9548 times | Fri 08 May 2026 | 12542.10 (8.39%) | 12001.00 | 11356.05 - 12870.00 | 0.744 times | Thu 30 April 2026 | 11570.85 (-2.19%) | 11840.20 | 11500.00 - 12676.35 | 1.5743 times | Fri 24 April 2026 | 11829.55 (14.53%) | 10328.00 | 10133.65 - 12249.85 | 1.1012 times | Fri 17 April 2026 | 10328.45 (-0.18%) | 10123.20 | 10010.30 - 10660.05 | 0.2577 times | Fri 10 April 2026 | 10347.50 (10.23%) | 9385.00 | 9280.00 - 10375.00 | 0.4814 times | Thu 02 April 2026 | 9387.45 (3.51%) | 9000.00 | 8771.60 - 9539.00 | 0.4079 times | Fri 27 March 2026 | 9069.05 (-6.39%) | 9553.00 | 8951.10 - 9930.15 | 3.5344 times | Fri 20 March 2026 | 9687.80 (6.47%) | 9062.65 | 8972.00 - 10147.40 | 0.7005 times | Fri 13 March 2026 | 9099.30 (-15.19%) | 10500.05 | 9050.00 - 10620.00 | 0.6337 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 9420.55 and 11865.5
| Monthly Target 1 | 8940.4 |
| Monthly Target 2 | 9900.7 |
| Monthly Target 3 | 11385.35 |
| Monthly Target 4 | 12345.65 |
| Monthly Target 5 | 13830.3 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10861.00 (-6.13%) | 12001.00 | 10425.05 - 12870.00 | 0.3929 times | Thu 30 April 2026 | 11570.85 (28.48%) | 9200.10 | 9100.00 - 12676.35 | 0.7416 times | Mon 30 March 2026 | 9005.70 (-10.24%) | 9711.50 | 8771.60 - 10931.95 | 1.2043 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 0.7539 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.5594 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 0.9401 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.0112 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.2158 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 1.9535 times | Fri 29 August 2025 | 6430.00 (-3.14%) | 6684.90 | 6335.00 - 6899.45 | 0.2272 times | Thu 31 July 2025 | 6638.45 (-7.71%) | 7202.30 | 6568.50 - 7457.95 | 0.2967 times |
Yearly price and charts DynamatTech
Strong yearly Stock price targets for DynamatTech 505242 are 9280.5 and 14450.5
| Yearly Target 1 | 5307 |
| Yearly Target 2 | 8084 |
| Yearly Target 3 | 10477 |
| Yearly Target 4 | 13254 |
| Yearly Target 5 | 15647 |
Yearly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10861.00 (15.85%) | 9372.10 | 7700.00 - 12870.00 | 0.3586 times | Wed 31 December 2025 | 9374.75 (10.84%) | 8471.80 | 5720.00 - 11500.00 | 0.8869 times | Tue 31 December 2024 | 8457.75 (65.47%) | 5100.00 | 5057.75 - 9080.40 | 1.4156 times | Fri 29 December 2023 | 5111.35 (110.61%) | 2436.75 | 2303.40 - 5299.95 | 1.2235 times | Fri 30 December 2022 | 2426.90 (5.29%) | 2270.00 | 1668.60 - 2814.00 | 1.1419 times | Fri 31 December 2021 | 2305.00 (171.74%) | 855.10 | 762.10 - 3447.85 | 2.9187 times | Thu 31 December 2020 | 848.25 (-12.64%) | 988.95 | 424.05 - 1285.60 | 0.81 times | Tue 31 December 2019 | 971.00 (-35.2%) | 1528.00 | 889.00 - 1665.70 | 0.2308 times | Fri 28 December 2018 | 1498.40 (0%) | 1451.05 | 1306.00 - 1730.00 | 0.0141 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamatTech
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11129.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamat Tech 505242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamat Tech 505242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11515 and price is deviating by 641 points
Upper Bollinger band is at 12795 and lower is at 10235, while middle bands are at 10875 and 12155
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamatTech (505242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamatTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamatTech in short term but the sell signal is initial and weak.
DynamatTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamatTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamatTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11314.99 and DynamatTech 505242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.
DynamatTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 10762.88 |
| 12 day DMA | 11409.56 |
| 20 day DMA | 11514.75 |
| 35 day DMA | 10781.9 |
| 50 day DMA | 10517.78 |
| 100 day DMA | 9860.7 |
| 150 day DMA | 9450.07 |
| 200 day DMA | 8770.34 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10871.29 | 10876.44 | 11008.22 |
| 12 day EMA | 11130.05 | 11178.95 | 11281.84 |
| 20 day EMA | 11131.25 | 11159.68 | 11217.22 |
| 35 day EMA | 10920.67 | 10924.18 | 10942.51 |
| 50 day EMA | 10504.31 | 10489.76 | 10484.74 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10762.88 | 10740.48 | 10881.77 |
| 12 day SMA | 11409.56 | 11468.72 | 11556.13 |
| 20 day SMA | 11514.75 | 11479.34 | 11465.12 |
| 35 day SMA | 10781.9 | 10747.68 | 10712.44 |
| 50 day SMA | 10517.78 | 10506.44 | 10494.84 |
| 100 day SMA | 9860.7 | 9842.67 | 9826.58 |
| 150 day SMA | 9450.07 | 9423.82 | 9399.98 |
| 200 day SMA | 8770.34 | 8751.96 | 8735.05 |
Videos related to: DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
