ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynamatTech

Strong intraday Stock price targets for DynamatTech are 9243.73 and 9585.38

Intraday Target 18968.05
Intraday Target 29177.75
Intraday Target 39309.7
Intraday Target 49519.4
Intraday Target 59651.35

Daily price and volume Dynamat Tech

Date Closing Open Range Volume
Thu 02 April 2026 9387.45 (0.16%) 9125.95 9100.00 - 9441.65 0.246 times
Wed 01 April 2026 9372.40 (4.07%) 9200.10 9200.00 - 9539.00 0.334 times
Mon 30 March 2026 9005.70 (-0.7%) 9000.00 8771.60 - 9118.30 0.3591 times
Fri 27 March 2026 9069.05 (-5.27%) 9464.50 8951.10 - 9475.30 0.3245 times
Wed 25 March 2026 9573.55 (-0.93%) 9663.40 9500.00 - 9930.15 7.2192 times
Tue 24 March 2026 9663.40 (3.03%) 9522.95 9260.55 - 9750.00 0.3634 times
Mon 23 March 2026 9379.45 (-3.18%) 9553.00 9233.05 - 9553.00 0.2285 times
Fri 20 March 2026 9687.80 (1.91%) 9594.95 9551.00 - 9816.00 0.1977 times
Thu 19 March 2026 9506.25 (-3.25%) 9695.05 9459.45 - 9737.90 0.2951 times
Wed 18 March 2026 9825.15 (3.1%) 9551.00 9551.00 - 10147.40 0.4325 times
Tue 17 March 2026 9529.95 (2.11%) 9380.55 9230.05 - 9564.60 0.1194 times

 Daily chart DynamatTech

Weekly price and charts DynamatTech

Strong weekly Stock price targets for DynamatTech 505242 are 9079.53 and 9846.93

Weekly Target 18465.28
Weekly Target 28926.37
Weekly Target 39232.6833333333
Weekly Target 49693.77
Weekly Target 510000.08

Weekly price and volumes for Dynamat Tech

Date Closing Open Range Volume
Thu 02 April 2026 9387.45 (3.51%) 9000.00 8771.60 - 9539.00 0.3746 times
Fri 27 March 2026 9069.05 (-6.39%) 9553.00 8951.10 - 9930.15 3.2455 times
Fri 20 March 2026 9687.80 (6.47%) 9062.65 8972.00 - 10147.40 0.6432 times
Fri 13 March 2026 9099.30 (-15.19%) 10500.05 9050.00 - 10620.00 0.5819 times
Fri 06 March 2026 10729.45 (6.94%) 9711.50 9711.50 - 10931.95 0.8536 times
Fri 27 February 2026 10032.95 (0.92%) 9985.15 9802.90 - 10442.70 0.424 times
Fri 20 February 2026 9941.00 (5.07%) 9424.75 9371.00 - 10904.30 1.1763 times
Fri 13 February 2026 9461.55 (10.49%) 8905.05 8900.00 - 9814.00 1.2483 times
Fri 06 February 2026 8563.45 (-2.79%) 8773.35 8085.00 - 9067.75 0.5739 times
Fri 30 January 2026 8809.20 (11.41%) 7870.00 7718.00 - 8845.75 0.8787 times
Fri 23 January 2026 7906.95 (-11.65%) 8926.60 7700.00 - 9199.95 0.6793 times

 weekly chart DynamatTech

Monthly price and charts DynamatTech

Strong monthly Stock price targets for DynamatTech 505242 are 9243.73 and 9682.73

Monthly Target 18903.15
Monthly Target 29145.3
Monthly Target 39342.15
Monthly Target 49584.3
Monthly Target 59781.15

Monthly price and volumes Dynamat Tech

Date Closing Open Range Volume
Thu 02 April 2026 9387.45 (4.24%) 9200.10 9100.00 - 9539.00 0.0553 times
Mon 30 March 2026 9005.70 (-10.24%) 9711.50 8771.60 - 10931.95 1.3072 times
Fri 27 February 2026 10032.95 (13.89%) 8773.35 8085.00 - 10904.30 0.8182 times
Fri 30 January 2026 8809.20 (-6.03%) 9372.10 7700.00 - 9646.55 0.6072 times
Wed 31 December 2025 9374.75 (1.5%) 9249.00 8375.45 - 11500.00 1.0204 times
Fri 28 November 2025 9236.15 (16.95%) 7927.50 7897.95 - 9851.15 1.0975 times
Fri 31 October 2025 7897.65 (15.17%) 6968.55 6760.05 - 8299.00 2.4051 times
Tue 30 September 2025 6857.40 (6.65%) 6435.00 6417.05 - 7550.60 2.1204 times
Fri 29 August 2025 6430.00 (-3.14%) 6684.90 6335.00 - 6899.45 0.2466 times
Thu 31 July 2025 6638.45 (-7.71%) 7202.30 6568.50 - 7457.95 0.3221 times
Mon 30 June 2025 7193.05 (4.9%) 6908.95 6467.05 - 7540.60 0.5262 times

 monthly chart DynamatTech

Yearly price and charts DynamatTech

Strong yearly Stock price targets for DynamatTech 505242 are 8543.73 and 11775.68

Yearly Target 16107.85
Yearly Target 27747.65
Yearly Target 39339.8
Yearly Target 410979.6
Yearly Target 512571.75

Yearly price and volumes Dynamat Tech

Date Closing Open Range Volume
Thu 02 April 2026 9387.45 (0.14%) 9372.10 7700.00 - 10931.95 0.2552 times
Wed 31 December 2025 9374.75 (10.84%) 8471.80 5720.00 - 11500.00 0.8975 times
Tue 31 December 2024 8457.75 (65.47%) 5100.00 5057.75 - 9080.40 1.4325 times
Fri 29 December 2023 5111.35 (110.61%) 2436.75 2303.40 - 5299.95 1.2381 times
Fri 30 December 2022 2426.90 (5.29%) 2270.00 1668.60 - 2814.00 1.1556 times
Fri 31 December 2021 2305.00 (171.74%) 855.10 762.10 - 3447.85 2.9536 times
Thu 31 December 2020 848.25 (-12.64%) 988.95 424.05 - 1285.60 0.8197 times
Tue 31 December 2019 971.00 (-35.2%) 1528.00 889.00 - 1665.70 0.2336 times
Fri 28 December 2018 1498.40 (0%) 1451.05 1306.00 - 1730.00 0.0143 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of DynamatTech

Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9462.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamat Tech 505242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dynamat Tech 505242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9747 and price is deviating by 541 points

Upper Bollinger band is at 10827 and lower is at 8667, while middle bands are at 9207 and 10287

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynamatTech (505242) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DynamatTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DynamatTech in short term and the sell signal is strong.

DynamatTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DynamatTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamatTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9535.47 and DynamatTech 505242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.

DynamatTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamat Tech 505242

DMA (daily moving average) of Dynamat Tech 505242

DMA period DMA value
5 day DMA 9281.63
12 day DMA 9444.45
20 day DMA 9746.53
35 day DMA 9802.51
50 day DMA 9387.87
100 day DMA 9301.92
150 day DMA 8600.42
200 day DMA 8188.1

EMA (exponential moving average) of Dynamat Tech 505242

EMA period EMA current EMA prev EMA prev2
5 day EMA9334.899308.629276.73
12 day EMA9462.489476.129494.97
20 day EMA9551.289568.529589.15
35 day EMA9459.39463.539468.9
50 day EMA9344.239342.479341.25

SMA (simple moving average) of Dynamat Tech 505242

SMA period SMA current SMA prev SMA prev2
5 day SMA9281.639336.829338.23
12 day SMA9444.459420.449446.87
20 day SMA9746.539791.869824.89
35 day SMA9802.519802.189779.06
50 day SMA9387.879374.149365.69
100 day SMA9301.929290.849281.75
150 day SMA8600.428581.468562.92
200 day SMA8188.18176.368163.94

Videos related to: DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top