Munafa Stock Market Course + Intraday & FNO calls 
DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505242
- 505242 Experts view
- Tomorrow's Movement 505242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamatTech
Strong intraday Stock price targets for DynamatTech are 10287.53 and 10523.98
| Intraday Target 1 | 10116.05 |
| Intraday Target 2 | 10222.55 |
| Intraday Target 3 | 10352.5 |
| Intraday Target 4 | 10459 |
| Intraday Target 5 | 10588.95 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10329.05 (0.61%) | 10311.45 | 10246.00 - 10482.45 | 1.5506 times | Thu 30 July 2026 | 10266.10 (-0.28%) | 10286.95 | 10223.85 - 10439.35 | 0.731 times | Wed 29 July 2026 | 10295.35 (-0.54%) | 10351.55 | 10280.35 - 10594.75 | 0.5063 times | Tue 28 July 2026 | 10351.50 (-1.9%) | 10456.00 | 10320.00 - 10480.00 | 0.3576 times | Mon 27 July 2026 | 10552.25 (1.05%) | 10650.30 | 10522.50 - 10772.00 | 1.769 times | Fri 24 July 2026 | 10442.40 (2.51%) | 10135.00 | 10135.00 - 10492.00 | 0.7373 times | Thu 23 July 2026 | 10186.65 (-0.17%) | 10165.20 | 10145.85 - 10380.00 | 1.1835 times | Wed 22 July 2026 | 10204.00 (-1.83%) | 10309.90 | 10056.80 - 10436.20 | 2.1013 times | Tue 21 July 2026 | 10394.65 (1.13%) | 10290.05 | 10260.00 - 10435.45 | 0.4842 times | Mon 20 July 2026 | 10278.90 (-0.47%) | 10314.00 | 10245.40 - 10315.70 | 0.5791 times | Fri 17 July 2026 | 10327.20 (-1.92%) | 10422.95 | 10247.90 - 10456.20 | 1.5981 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 10002.38 and 10550.53
| Weekly Target 1 | 9893.48 |
| Weekly Target 2 | 10111.27 |
| Weekly Target 3 | 10441.633333333 |
| Weekly Target 4 | 10659.42 |
| Weekly Target 5 | 10989.78 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10329.05 (-1.09%) | 10650.30 | 10223.85 - 10772.00 | 0.5233 times | Fri 24 July 2026 | 10442.40 (1.12%) | 10314.00 | 10056.80 - 10492.00 | 0.5415 times | Fri 17 July 2026 | 10327.20 (-3.23%) | 10687.35 | 10224.10 - 10687.35 | 1.2971 times | Fri 10 July 2026 | 10671.55 (3.78%) | 10980.60 | 10391.85 - 11115.00 | 1.1481 times | Fri 03 July 2026 | 10283.05 (0.63%) | 10256.00 | 9796.10 - 10687.00 | 0.8751 times | Thu 25 June 2026 | 10218.35 (-6.57%) | 11029.00 | 10199.00 - 11150.00 | 0.5587 times | Fri 19 June 2026 | 10937.20 (7.56%) | 10500.00 | 10392.50 - 11111.00 | 0.7501 times | Fri 12 June 2026 | 10168.15 (-3.73%) | 10488.90 | 9768.10 - 10488.90 | 1.0976 times | Fri 05 June 2026 | 10561.65 (-5.03%) | 11121.90 | 10166.00 - 11273.50 | 1.7173 times | Fri 29 May 2026 | 11120.55 (-0.31%) | 11393.10 | 10407.00 - 11640.45 | 1.4912 times | Fri 22 May 2026 | 11154.75 (3.86%) | 10800.80 | 9962.95 - 11339.15 | 1.8935 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 9663.83 and 10722.03
| Monthly Target 1 | 9442.08 |
| Monthly Target 2 | 9885.57 |
| Monthly Target 3 | 10500.283333333 |
| Monthly Target 4 | 10943.77 |
| Monthly Target 5 | 11558.48 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10329.05 (-0.66%) | 10501.00 | 10056.80 - 11115.00 | 0.3457 times | Tue 30 June 2026 | 10397.90 (-6.5%) | 11121.90 | 9768.10 - 11273.50 | 0.3866 times | Fri 29 May 2026 | 11120.55 (-3.89%) | 12001.00 | 9962.95 - 12870.00 | 0.6882 times | Thu 30 April 2026 | 11570.85 (28.48%) | 9200.10 | 9100.00 - 12676.35 | 0.8568 times | Mon 30 March 2026 | 9005.70 (-10.24%) | 9711.50 | 8771.60 - 10931.95 | 1.3913 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 0.8709 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.6463 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.0861 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.1682 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.5599 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 2.2569 times |
Yearly price and charts DynamatTech
Strong yearly Stock price targets for DynamatTech 505242 are 9014.53 and 14184.53
| Yearly Target 1 | 5129.68 |
| Yearly Target 2 | 7729.37 |
| Yearly Target 3 | 10299.683333333 |
| Yearly Target 4 | 12899.37 |
| Yearly Target 5 | 15469.68 |
Yearly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10329.05 (10.18%) | 9372.10 | 7700.00 - 12870.00 | 0.4367 times | Wed 31 December 2025 | 9374.75 (10.84%) | 8471.80 | 5720.00 - 11500.00 | 0.8788 times | Tue 31 December 2024 | 8457.75 (65.47%) | 5100.00 | 5057.75 - 9080.40 | 1.4028 times | Fri 29 December 2023 | 5111.35 (110.61%) | 2436.75 | 2303.40 - 5299.95 | 1.2124 times | Fri 30 December 2022 | 2426.90 (5.29%) | 2270.00 | 1668.60 - 2814.00 | 1.1316 times | Fri 31 December 2021 | 2305.00 (171.74%) | 855.10 | 762.10 - 3447.85 | 2.8923 times | Thu 31 December 2020 | 848.25 (-12.64%) | 988.95 | 424.05 - 1285.60 | 0.8026 times | Tue 31 December 2019 | 971.00 (-35.2%) | 1528.00 | 889.00 - 1665.70 | 0.2287 times | Fri 28 December 2018 | 1498.40 (0%) | 1451.05 | 1306.00 - 1730.00 | 0.014 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamatTech
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10355.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10413 and price is deviating by 174 points
Upper Bollinger band is at 10760 and lower is at 10066, while middle bands are at 10240 and 10587
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamatTech (505242) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DynamatTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamatTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamatTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamatTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamatTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10328.53 and DynamatTech 505242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.
DynamatTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 10358.85 |
| 12 day DMA | 10346.43 |
| 20 day DMA | 10412.77 |
| 35 day DMA | 10442.68 |
| 50 day DMA | 10493.09 |
| 100 day DMA | 10505.43 |
| 150 day DMA | 10071.5 |
| 200 day DMA | 9710.82 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10327.2 | 10326.27 | 10356.35 |
| 12 day EMA | 10354.95 | 10359.66 | 10376.66 |
| 20 day EMA | 10388.36 | 10394.6 | 10408.12 |
| 35 day EMA | 10447.09 | 10454.04 | 10465.1 |
| 50 day EMA | 10501.11 | 10508.13 | 10518 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10358.85 | 10381.52 | 10365.63 |
| 12 day SMA | 10346.43 | 10341.09 | 10346 |
| 20 day SMA | 10412.77 | 10417.91 | 10424.07 |
| 35 day SMA | 10442.68 | 10432.85 | 10428.8 |
| 50 day SMA | 10493.09 | 10503.73 | 10510.67 |
| 100 day SMA | 10505.43 | 10505.09 | 10502.75 |
| 150 day SMA | 10071.5 | 10063.02 | 10054.61 |
| 200 day SMA | 9710.82 | 9693.8 | 9677.65 |
Videos related to: DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
