Munafa Stock Market Course + Intraday & FNO calls 
DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505242
- 505242 Experts view
- Tomorrow's Movement 505242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamatTech
Strong intraday Stock price targets for DynamatTech are 12304.5 and 12746.65
| Intraday Target 1 | 11981.5 |
| Intraday Target 2 | 12185.35 |
| Intraday Target 3 | 12423.65 |
| Intraday Target 4 | 12627.5 |
| Intraday Target 5 | 12865.8 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12389.20 (0.87%) | 12229.00 | 12219.80 - 12661.95 | 0.58 times | Mon 26 October 2026 | 12282.00 (-0.42%) | 12050.20 | 12021.10 - 12394.25 | 0.5238 times | Fri 23 October 2026 | 12333.30 (-2.31%) | 12438.10 | 11930.25 - 12561.05 | 0.8105 times | Thu 22 October 2026 | 12624.55 (-1.13%) | 13024.25 | 12253.00 - 13024.25 | 1.025 times | Wed 21 October 2026 | 12768.80 (-6.04%) | 13661.60 | 12580.00 - 13697.15 | 1.4766 times | Mon 19 October 2026 | 13589.75 (-0.9%) | 13673.15 | 13560.00 - 14013.85 | 0.5369 times | Fri 16 October 2026 | 13712.85 (0.68%) | 13893.35 | 13612.60 - 13902.35 | 0.4985 times | Thu 15 October 2026 | 13620.90 (-5.74%) | 14400.35 | 13480.00 - 14420.00 | 1.4841 times | Wed 14 October 2026 | 14450.05 (3.04%) | 13990.00 | 13913.00 - 14500.00 | 2.0585 times | Tue 13 October 2026 | 14023.55 (-0.9%) | 14121.05 | 13703.45 - 14276.95 | 1.0063 times | Mon 12 October 2026 | 14151.15 (-0.77%) | 13469.95 | 13469.95 - 14210.85 | 0.9042 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 12205.15 and 12846
| Weekly Target 1 | 11716.57 |
| Weekly Target 2 | 12052.88 |
| Weekly Target 3 | 12357.416666667 |
| Weekly Target 4 | 12693.73 |
| Weekly Target 5 | 12998.27 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12389.20 (0.45%) | 12050.20 | 12021.10 - 12661.95 | 0.1135 times | Fri 23 October 2026 | 12333.30 (-10.06%) | 13673.15 | 11930.25 - 14013.85 | 0.3958 times | Fri 16 October 2026 | 13712.85 (-3.84%) | 13469.95 | 13469.95 - 14500.00 | 0.6119 times | Tue 06 October 2026 | 14260.30 (3.45%) | 13786.65 | 13786.65 - 14387.35 | 3.0321 times | Thu 01 October 2026 | 13785.30 (4.86%) | 13393.00 | 12742.45 - 13990.00 | 0.4275 times | Fri 25 September 2026 | 13146.20 (9.05%) | 12115.10 | 11942.00 - 13280.00 | 3.7408 times | Fri 18 September 2026 | 12054.85 (-0.34%) | 12270.45 | 11512.35 - 12456.00 | 0.7365 times | Fri 11 September 2026 | 12095.45 (3.75%) | 11658.00 | 11266.85 - 12300.00 | 0.4433 times | Fri 04 September 2026 | 11658.10 (2.09%) | 11419.00 | 11223.00 - 12050.85 | 0.2685 times | Fri 28 August 2026 | 11418.95 (-1.52%) | 11595.15 | 11384.85 - 11850.00 | 0.2302 times | Fri 21 August 2026 | 11595.75 (3.49%) | 11266.15 | 11007.55 - 12214.55 | 0.4969 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 10874.85 and 13444.6
| Monthly Target 1 | 10370.07 |
| Monthly Target 2 | 11379.63 |
| Monthly Target 3 | 12939.816666667 |
| Monthly Target 4 | 13949.38 |
| Monthly Target 5 | 15509.57 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12389.20 (-5.15%) | 13679.95 | 11930.25 - 14500.00 | 1.5033 times | Tue 29 September 2026 | 13061.95 (8.8%) | 11911.15 | 11223.00 - 13506.70 | 1.848 times | Mon 31 August 2026 | 12005.80 (16.23%) | 10400.65 | 10392.75 - 12261.05 | 0.6738 times | Fri 31 July 2026 | 10329.05 (-0.66%) | 10501.00 | 10056.80 - 11115.00 | 0.3983 times | Tue 30 June 2026 | 10397.90 (-6.5%) | 11121.90 | 9768.10 - 11273.50 | 0.4454 times | Fri 29 May 2026 | 11120.55 (-3.89%) | 12001.00 | 9962.95 - 12870.00 | 0.793 times | Thu 30 April 2026 | 11570.85 (28.48%) | 9200.10 | 9100.00 - 12676.35 | 0.9872 times | Mon 30 March 2026 | 9005.70 (-10.24%) | 9711.50 | 8771.60 - 10931.95 | 1.6031 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 1.0035 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.7446 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.2514 times |
Yearly price and charts DynamatTech
Strong yearly Stock price targets for DynamatTech 505242 are 10044.6 and 16844.6
| Yearly Target 1 | 4729.73 |
| Yearly Target 2 | 8559.47 |
| Yearly Target 3 | 11529.733333333 |
| Yearly Target 4 | 15359.47 |
| Yearly Target 5 | 18329.73 |
Yearly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12389.20 (32.15%) | 9372.10 | 7700.00 - 14500.00 | 0.7078 times | Wed 31 December 2025 | 9374.75 (10.84%) | 8471.80 | 5720.00 - 11500.00 | 0.851 times | Tue 31 December 2024 | 8457.75 (65.47%) | 5100.00 | 5057.75 - 9080.40 | 1.3584 times | Fri 29 December 2023 | 5111.35 (110.61%) | 2436.75 | 2303.40 - 5299.95 | 1.1741 times | Fri 30 December 2022 | 2426.90 (5.29%) | 2270.00 | 1668.60 - 2814.00 | 1.0958 times | Fri 31 December 2021 | 2305.00 (171.74%) | 855.10 | 762.10 - 3447.85 | 2.8008 times | Thu 31 December 2020 | 848.25 (-12.64%) | 988.95 | 424.05 - 1285.60 | 0.7772 times | Tue 31 December 2019 | 971.00 (-35.2%) | 1528.00 | 889.00 - 1665.70 | 0.2215 times | Fri 28 December 2018 | 1498.40 (0%) | 1451.05 | 1306.00 - 1730.00 | 0.0135 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamatTech
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12945.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamat Tech 505242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamat Tech 505242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13260 and price is deviating by 719 points
Upper Bollinger band is at 14696 and lower is at 11823, while middle bands are at 12542 and 13978
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamatTech (505242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamatTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamatTech in short term but the sell signal is initial and weak.
DynamatTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamatTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamatTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13361.14 and DynamatTech 505242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.
DynamatTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 12479.57 |
| 12 day DMA | 13350.53 |
| 20 day DMA | 13259.4 |
| 35 day DMA | 12630.25 |
| 50 day DMA | 12240.04 |
| 100 day DMA | 11369.34 |
| 150 day DMA | 11098.27 |
| 200 day DMA | 10647.22 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12588.08 | 12687.5 | 12890.22 |
| 12 day EMA | 12945.97 | 13047.16 | 13186.23 |
| 20 day EMA | 12938.18 | 12995.94 | 13071.06 |
| 35 day EMA | 12654.79 | 12670.43 | 12693.3 |
| 50 day EMA | 12162.67 | 12153.43 | 12148.18 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12479.57 | 12719.68 | 13005.85 |
| 12 day SMA | 13350.53 | 13504.72 | 13630 |
| 20 day SMA | 13259.4 | 13248.47 | 13237.11 |
| 35 day SMA | 12630.25 | 12602.52 | 12580.2 |
| 50 day SMA | 12240.04 | 12217.73 | 12199.88 |
| 100 day SMA | 11369.34 | 11355.63 | 11345.95 |
| 150 day SMA | 11098.27 | 11086.05 | 11072.57 |
| 200 day SMA | 10647.22 | 10633.04 | 10619.98 |
Videos related to: DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
