Munafa Stock Market Course + Intraday & FNO calls 
DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505242
- 505242 Experts view
- Tomorrow's Movement 505242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamatTech
Strong intraday Stock price targets for DynamatTech are 11768.33 and 12311.08
| Intraday Target 1 | 11386.08 |
| Intraday Target 2 | 11607.82 |
| Intraday Target 3 | 11928.833333333 |
| Intraday Target 4 | 12150.57 |
| Intraday Target 5 | 12471.58 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11829.55 (1.37%) | 11808.45 | 11707.10 - 12249.85 | 1.8277 times | Thu 23 April 2026 | 11669.90 (0.61%) | 11440.95 | 11396.10 - 11874.00 | 1.4568 times | Wed 22 April 2026 | 11599.10 (7.29%) | 10811.05 | 10811.00 - 11755.05 | 3.0918 times | Tue 21 April 2026 | 10810.65 (6.48%) | 10154.95 | 10144.45 - 10952.35 | 0.9293 times | Mon 20 April 2026 | 10152.85 (-1.7%) | 10328.00 | 10133.65 - 10375.00 | 0.2938 times | Fri 17 April 2026 | 10328.45 (0.05%) | 10399.95 | 10250.00 - 10514.50 | 0.4539 times | Thu 16 April 2026 | 10323.15 (-0.53%) | 10505.05 | 10188.05 - 10505.05 | 0.221 times | Wed 15 April 2026 | 10378.00 (0%) | 10490.00 | 10331.00 - 10660.05 | 0.7528 times | Mon 13 April 2026 | 10377.85 (0.29%) | 10123.20 | 10010.30 - 10490.00 | 0.3503 times | Fri 10 April 2026 | 10347.50 (3.4%) | 10099.15 | 10099.15 - 10375.00 | 0.6226 times | Thu 09 April 2026 | 10007.60 (1.1%) | 9889.90 | 9801.00 - 10300.00 | 0.7434 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 10981.6 and 13097.8
| Weekly Target 1 | 9288.15 |
| Weekly Target 2 | 10558.85 |
| Weekly Target 3 | 11404.35 |
| Weekly Target 4 | 12675.05 |
| Weekly Target 5 | 13520.55 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11829.55 (14.53%) | 10328.00 | 10133.65 - 12249.85 | 1.1249 times | Fri 17 April 2026 | 10328.45 (-0.18%) | 10123.20 | 10010.30 - 10660.05 | 0.2632 times | Fri 10 April 2026 | 10347.50 (10.23%) | 9385.00 | 9280.00 - 10375.00 | 0.4918 times | Thu 02 April 2026 | 9387.45 (3.51%) | 9000.00 | 8771.60 - 9539.00 | 0.4167 times | Fri 27 March 2026 | 9069.05 (-6.39%) | 9553.00 | 8951.10 - 9930.15 | 3.6105 times | Fri 20 March 2026 | 9687.80 (6.47%) | 9062.65 | 8972.00 - 10147.40 | 0.7156 times | Fri 13 March 2026 | 9099.30 (-15.19%) | 10500.05 | 9050.00 - 10620.00 | 0.6474 times | Fri 06 March 2026 | 10729.45 (6.94%) | 9711.50 | 9711.50 - 10931.95 | 0.9496 times | Fri 27 February 2026 | 10032.95 (0.92%) | 9985.15 | 9802.90 - 10442.70 | 0.4716 times | Fri 20 February 2026 | 9941.00 (5.07%) | 9424.75 | 9371.00 - 10904.30 | 1.3087 times | Fri 13 February 2026 | 9461.55 (10.49%) | 8905.05 | 8900.00 - 9814.00 | 1.3887 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 10464.78 and 13614.63
| Monthly Target 1 | 7909.95 |
| Monthly Target 2 | 9869.75 |
| Monthly Target 3 | 11059.8 |
| Monthly Target 4 | 13019.6 |
| Monthly Target 5 | 14209.65 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11829.55 (31.36%) | 9200.10 | 9100.00 - 12249.85 | 0.4415 times | Mon 30 March 2026 | 9005.70 (-10.24%) | 9711.50 | 8771.60 - 10931.95 | 1.2564 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 0.7865 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.5836 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 0.9808 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.0549 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.3117 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 2.038 times | Fri 29 August 2025 | 6430.00 (-3.14%) | 6684.90 | 6335.00 - 6899.45 | 0.237 times | Thu 31 July 2025 | 6638.45 (-7.71%) | 7202.30 | 6568.50 - 7457.95 | 0.3096 times | Mon 30 June 2025 | 7193.05 (4.9%) | 6908.95 | 6467.05 - 7540.60 | 0.5058 times |
Yearly price and charts DynamatTech
Strong yearly Stock price targets for DynamatTech 505242 are 9764.78 and 14314.63
| Yearly Target 1 | 6043.28 |
| Yearly Target 2 | 8936.42 |
| Yearly Target 3 | 10593.133333333 |
| Yearly Target 4 | 13486.27 |
| Yearly Target 5 | 15142.98 |
Yearly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11829.55 (26.19%) | 9372.10 | 7700.00 - 12249.85 | 0.291 times | Wed 31 December 2025 | 9374.75 (10.84%) | 8471.80 | 5720.00 - 11500.00 | 0.8938 times | Tue 31 December 2024 | 8457.75 (65.47%) | 5100.00 | 5057.75 - 9080.40 | 1.4266 times | Fri 29 December 2023 | 5111.35 (110.61%) | 2436.75 | 2303.40 - 5299.95 | 1.2331 times | Fri 30 December 2022 | 2426.90 (5.29%) | 2270.00 | 1668.60 - 2814.00 | 1.1509 times | Fri 31 December 2021 | 2305.00 (171.74%) | 855.10 | 762.10 - 3447.85 | 2.9415 times | Thu 31 December 2020 | 848.25 (-12.64%) | 988.95 | 424.05 - 1285.60 | 0.8163 times | Tue 31 December 2019 | 971.00 (-35.2%) | 1528.00 | 889.00 - 1665.70 | 0.2326 times | Fri 28 December 2018 | 1498.40 (0%) | 1451.05 | 1306.00 - 1730.00 | 0.0142 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DynamatTech
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10771.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamat Tech 505242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamat Tech 505242 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dynamat Tech 505242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10819.13
Tomorrow's movement Prediction of Dynamat Tech 505242 is strongly bullish. It has broken a strong resistance of 10352 and is expected to move up further.
Munafa value: 95 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10133 and price is deviating by 814 points
Upper Bollinger band is at 11760 and lower is at 8505, while middle bands are at 9319 and 10947
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamatTech (505242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamatTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamatTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamatTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamatTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamatTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11237.27 and DynamatTech 505242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.
DynamatTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 11212.41 |
| 12 day DMA | 10643.63 |
| 20 day DMA | 10132.2 |
| 35 day DMA | 10051.35 |
| 50 day DMA | 9980.72 |
| 100 day DMA | 9469.65 |
| 150 day DMA | 8963.94 |
| 200 day DMA | 8424.17 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11342.05 | 11098.34 | 10812.61 |
| 12 day EMA | 10771.8 | 10579.55 | 10381.37 |
| 20 day EMA | 10446.07 | 10300.5 | 10156.42 |
| 35 day EMA | 10161.89 | 10063.71 | 9969.15 |
| 50 day EMA | 9996.33 | 9921.54 | 9850.21 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11212.41 | 10912.19 | 10642.84 |
| 12 day SMA | 10643.63 | 10449.53 | 10256.09 |
| 20 day SMA | 10132.2 | 10009.7 | 9910.59 |
| 35 day SMA | 10051.35 | 10000.01 | 9954.63 |
| 50 day SMA | 9980.72 | 9915.4 | 9854.19 |
| 100 day SMA | 9469.65 | 9442.12 | 9415.59 |
| 150 day SMA | 8963.94 | 8929.67 | 8896.54 |
| 200 day SMA | 8424.17 | 8401 | 8378.62 |
Videos related to: DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
