Munafa Stock Market Course + Intraday & FNO calls 
BSE DYNAMAT.TECH 505242 PriceVolume indicator, DYNAMAT.TECH 505242 indicators PriceVolume technical analysis, DYNAMAT.TECH 505242 indicators PriceVolume free charts, DYNAMAT.TECH 505242 indicators PriceVolume historical values BSE
Stock 505242 - Share DYNAMAT.TECH trades in BSE
BSE DYNAMAT.TECH 505242 PriceVolume indicator, DYNAMAT.TECH 505242 indicators PriceVolume technical analysis, DYNAMAT.TECH 505242 indicators PriceVolume free charts, DYNAMAT.TECH 505242 indicators PriceVolume historical values BSE
- All Indicators in one
- DYNAMAT.TECH 505242 RSI indicator technical analysis
- DYNAMAT.TECH 505242 CCI indicator technical analysis
- DYNAMAT.TECH 505242 ADX indicator technical analysis
- DYNAMAT.TECH 505242 MACD indicator technical analysis
- DYNAMAT.TECH 505242 BollingerBands indicator technical analysis
- DYNAMAT.TECH 505242 Stochastics indicator technical analysis
- DYNAMAT.TECH 505242 MA indicator technical analysis
- DYNAMAT.TECH 505242 PriceVolume indicator technical analysis
- Daily Support: 9560.58
- Daily Resistance: 9967.83
- 5 Day DMA Moving Average is 9330.72
- 20 Day DMA Moving Average is 8633.54
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 505242
- 505242 Experts view
- Tomorrow's Movement 505242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | 2.38% | 9436.90 | 9714.40 | 9814.00 | 9406.75 | 0.34 times |
| Wed 11 Feb 2026 | -0.25% | 9491.00 | 9488.30 | 9572.25 | 9351.00 | 0.29 times |
| Tue 10 Feb 2026 | 1.45% | 9450.00 | 9511.65 | 9630.00 | 9100.70 | 0.98 times |
| Mon 09 Feb 2026 | 9.49% | 8905.05 | 9375.80 | 9467.20 | 8900.00 | 2.88 times |
| Fri 06 Feb 2026 | -0.53% | 8539.50 | 8563.45 | 8573.50 | 8300.00 | 0.19 times |
| Thu 05 Feb 2026 | -2.48% | 8848.00 | 8609.50 | 8848.00 | 8570.00 | 0.27 times |
| Wed 04 Feb 2026 | 1.04% | 8750.00 | 8828.75 | 9026.60 | 8750.00 | 0.26 times |
| Tue 03 Feb 2026 | 5.6% | 8699.00 | 8738.25 | 8845.85 | 8565.50 | 0.49 times |
| Mon 02 Feb 2026 | -1.12% | 8364.70 | 8275.10 | 8376.15 | 8085.00 | 0.34 times |
| Sun 01 Feb 2026 | -5% | 8773.35 | 8368.50 | 9067.75 | 8253.50 | 0.61 times |
Volume is calculated using 10 day average volume
BSE DYNAMAT.TECH 505242 PriceVolume indicator, DYNAMAT.TECH 505242 indicators PriceVolume technical analysis, DYNAMAT.TECH 505242 indicators PriceVolume free charts, DYNAMAT.TECH 505242 indicators PriceVolume historical values BSE
Below are charts of BSE DYNAMAT.TECH 505242 PriceVolume indicator, DYNAMAT.TECH 505242 indicators PriceVolume technical analysis, DYNAMAT.TECH 505242 indicators PriceVolume free charts, DYNAMAT.TECH 505242 indicators PriceVolume historical values BSE
DYNAMAT.TECH 505242 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DYNAMAT.TECH 505242 is: 1175 M
Current day volume is 0.674 times compared to averaged volume DYNAMAT.TECH has
Historical price to volume measure of DYNAMAT.TECH is:
| Price | Percent Change | Percent change within day | Volume change |
| 9714.40 | 2.38% | 2.94% | 0.674 times |
| 9488.30 | -0.25% | -0.03% | 0.581 times |
| 9511.65 | 1.45% | 0.65% | 1.943 times |
| 9375.80 | 9.49% | 5.29% | 5.688 times |
| 8563.45 | -0.53% | 0.28% | 0.375 times |
| 8609.50 | -2.48% | -2.7% | 0.537 times |
| 8828.75 | 1.04% | 0.9% | 0.514 times |
| 8738.25 | 5.6% | 0.45% | 0.973 times |
| 8275.10 | -1.12% | -1.07% | 0.677 times |
| 8368.50 | -5% | -4.61% | 1.209 times |
Price to volume Charts of DYNAMAT.TECH 505242 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE DYNAMAT.TECH 505242 PriceVolume indicator, DYNAMAT.TECH 505242 indicators PriceVolume technical analysis, DYNAMAT.TECH 505242 indicators PriceVolume free charts, DYNAMAT.TECH 505242 indicators PriceVolume historical values BSE
These are BSE DYNAMAT.TECH 505242 PriceVolume indicator, DYNAMAT.TECH 505242 indicators PriceVolume technical analysis, DYNAMAT.TECH 505242 indicators PriceVolume free charts, DYNAMAT.TECH 505242 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE DYNAMAT.TECH 505242 PriceVolume indicator, DYNAMAT.TECH 505242 indicators PriceVolume technical analysis, DYNAMAT.TECH 505242 indicators PriceVolume free charts, DYNAMAT.TECH 505242 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
