Munafa Stock Market Course + Intraday & FNO calls 
BSE DYNAMAT.TECH 505242 PriceVolume indicator, DYNAMAT.TECH 505242 indicators PriceVolume technical analysis, DYNAMAT.TECH 505242 indicators PriceVolume free charts, DYNAMAT.TECH 505242 indicators PriceVolume historical values BSE
Stock 505242 - Share DYNAMAT.TECH trades in BSE
BSE DYNAMAT.TECH 505242 PriceVolume indicator, DYNAMAT.TECH 505242 indicators PriceVolume technical analysis, DYNAMAT.TECH 505242 indicators PriceVolume free charts, DYNAMAT.TECH 505242 indicators PriceVolume historical values BSE
- All Indicators in one
- DYNAMAT.TECH 505242 RSI indicator technical analysis
- DYNAMAT.TECH 505242 CCI indicator technical analysis
- DYNAMAT.TECH 505242 ADX indicator technical analysis
- DYNAMAT.TECH 505242 MACD indicator technical analysis
- DYNAMAT.TECH 505242 BollingerBands indicator technical analysis
- DYNAMAT.TECH 505242 Stochastics indicator technical analysis
- DYNAMAT.TECH 505242 MA indicator technical analysis
- DYNAMAT.TECH 505242 PriceVolume indicator technical analysis
- Daily Support: 8326.68
- Daily Resistance: 8525.13
- 5 Day DMA Moving Average is 8842.07
- 20 Day DMA Moving Average is 9179.51
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 505242
- 505242 Experts view
- Tomorrow's Movement 505242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -1.45% | 8573.90 | 8476.35 | 8573.90 | 8375.45 | 0.63 times |
| Thu 04 Dec 2025 | -2.56% | 8701.75 | 8601.25 | 8904.50 | 8566.10 | 0.58 times |
| Wed 03 Dec 2025 | -2.76% | 9099.55 | 8827.60 | 9154.15 | 8762.95 | 0.44 times |
| Tue 02 Dec 2025 | -1.62% | 9159.20 | 9077.70 | 9189.85 | 8978.35 | 0.25 times |
| Mon 01 Dec 2025 | -0.09% | 9249.00 | 9227.45 | 9457.25 | 9124.00 | 0.74 times |
| Fri 28 Nov 2025 | 4.21% | 8909.60 | 9236.15 | 9321.40 | 8870.00 | 1.16 times |
| Thu 27 Nov 2025 | -2.35% | 9131.40 | 8863.00 | 9199.95 | 8850.40 | 0.24 times |
| Wed 26 Nov 2025 | 0.66% | 9022.45 | 9076.30 | 9157.45 | 8988.80 | 0.27 times |
| Tue 25 Nov 2025 | 0.49% | 8995.00 | 9016.95 | 9056.55 | 8825.00 | 0.28 times |
| Mon 24 Nov 2025 | -2.85% | 9100.00 | 8972.75 | 9193.50 | 8942.00 | 0.56 times |
Volume is calculated using 10 day average volume
BSE DYNAMAT.TECH 505242 PriceVolume indicator, DYNAMAT.TECH 505242 indicators PriceVolume technical analysis, DYNAMAT.TECH 505242 indicators PriceVolume free charts, DYNAMAT.TECH 505242 indicators PriceVolume historical values BSE
Below are charts of BSE DYNAMAT.TECH 505242 PriceVolume indicator, DYNAMAT.TECH 505242 indicators PriceVolume technical analysis, DYNAMAT.TECH 505242 indicators PriceVolume free charts, DYNAMAT.TECH 505242 indicators PriceVolume historical values BSE
DYNAMAT.TECH 505242 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DYNAMAT.TECH 505242 is: 723.7 M
Current day volume is 1.306 times compared to averaged volume DYNAMAT.TECH has
Historical price to volume measure of DYNAMAT.TECH is:
| Price | Percent Change | Percent change within day | Volume change |
| 8476.35 | -1.45% | -1.14% | 1.306 times |
| 8601.25 | -2.56% | -1.15% | 1.215 times |
| 8827.60 | -2.76% | -2.99% | 0.909 times |
| 9077.70 | -1.62% | -0.89% | 0.52 times |
| 9227.45 | -0.09% | -0.23% | 1.537 times |
| 9236.15 | 4.21% | 3.67% | 2.417 times |
| 8863.00 | -2.35% | -2.94% | 0.493 times |
| 9076.30 | 0.66% | 0.6% | 0.555 times |
| 9016.95 | 0.49% | 0.24% | 0.578 times |
| 8972.75 | -2.85% | -1.4% | 1.163 times |
Price to volume Charts of DYNAMAT.TECH 505242 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE DYNAMAT.TECH 505242 PriceVolume indicator, DYNAMAT.TECH 505242 indicators PriceVolume technical analysis, DYNAMAT.TECH 505242 indicators PriceVolume free charts, DYNAMAT.TECH 505242 indicators PriceVolume historical values BSE
These are BSE DYNAMAT.TECH 505242 PriceVolume indicator, DYNAMAT.TECH 505242 indicators PriceVolume technical analysis, DYNAMAT.TECH 505242 indicators PriceVolume free charts, DYNAMAT.TECH 505242 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE DYNAMAT.TECH 505242 PriceVolume indicator, DYNAMAT.TECH 505242 indicators PriceVolume technical analysis, DYNAMAT.TECH 505242 indicators PriceVolume free charts, DYNAMAT.TECH 505242 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
