BSE DYNAMAT.TECH 505242 MACD indicator, DYNAMAT.TECH 505242 indicators MACD technical analysis, DYNAMAT.TECH 505242 indicators MACD free charts, DYNAMAT.TECH 505242 indicators MACD historical values BSE

Stock 505242 - Share DYNAMAT.TECH trades in BSE

Daily Support: 9309.03
Daily Resistance: 9530.28
5 Day DMA Moving Average is 9109.74
20 Day DMA Moving Average is 8603.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.25%	9491.00	9488.30	9572.25	9351.00	0.3 times
Tue 10 Feb 2026	1.45%	9450.00	9511.65	9630.00	9100.70	1.01 times
Mon 09 Feb 2026	9.49%	8905.05	9375.80	9467.20	8900.00	2.96 times
Fri 06 Feb 2026	-0.53%	8539.50	8563.45	8573.50	8300.00	0.2 times
Thu 05 Feb 2026	-2.48%	8848.00	8609.50	8848.00	8570.00	0.28 times
Wed 04 Feb 2026	1.04%	8750.00	8828.75	9026.60	8750.00	0.27 times
Tue 03 Feb 2026	5.6%	8699.00	8738.25	8845.85	8565.50	0.51 times
Mon 02 Feb 2026	-1.12%	8364.70	8275.10	8376.15	8085.00	0.35 times
Sun 01 Feb 2026	-5%	8773.35	8368.50	9067.75	8253.50	0.63 times
Fri 30 Jan 2026	8.28%	8135.30	8809.20	8845.75	8079.25	1.12 times

Volume is calculated using 10 day average volume

BSE DYNAMAT.TECH 505242 MACD indicator, DYNAMAT.TECH 505242 indicators MACD technical analysis, DYNAMAT.TECH 505242 indicators MACD free charts, DYNAMAT.TECH 505242 indicators MACD historical values BSE

Below are charts of BSE DYNAMAT.TECH 505242 MACD indicator, DYNAMAT.TECH 505242 indicators MACD technical analysis, DYNAMAT.TECH 505242 indicators MACD free charts, DYNAMAT.TECH 505242 indicators MACD historical values BSE

DYNAMAT.TECH 505242 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DYNAMAT.TECH 505242

12,26,9 day DYNAMAT.TECH 505242 MACD is: 8904.37, 8823.99, 80.380000000001

According to MACD indicator, Prices of DYNAMAT.TECH 505242 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DYNAMAT.TECH 505242 are:

8904.37, 8823.99, 80.380000000001
8798.24, 8770.83, 27.41
8668.58, 8711.54, -42.960000000001
8540.04, 8658.38, -118.34
8535.78, 8665.98, -130.2
8522.38, 8670.5, -148.12
8466.7, 8657.84, -191.14
8417.34, 8651.4, -234.06
8443.19, 8681.51, -238.32
8456.77, 8706.56, -249.79

MACD charts of DYNAMAT.TECH 505242 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.