Munafa Stock Market Course + Intraday & FNO calls 
Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505192
- 505192 Experts view
- Tomorrow's Movement 505192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlisuzu
Strong intraday Stock price targets for Smlisuzu are 4682.58 and 5080.83
| Intraday Target 1 | 4616.2 |
| Intraday Target 2 | 4748.95 |
| Intraday Target 3 | 5014.45 |
| Intraday Target 4 | 5147.2 |
| Intraday Target 5 | 5412.7 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4881.70 (-5%) | 5279.95 | 4881.70 - 5279.95 | 0.2572 times | Thu 19 February 2026 | 5138.60 (0.56%) | 5149.55 | 5075.00 - 5341.30 | 0.6132 times | Wed 18 February 2026 | 5109.80 (-0.13%) | 5174.00 | 4970.00 - 5335.90 | 1.0085 times | Tue 17 February 2026 | 5116.50 (5%) | 4889.00 | 4889.00 - 5116.50 | 1.8644 times | Mon 16 February 2026 | 4872.90 (3.85%) | 4679.55 | 4607.70 - 4900.00 | 0.7966 times | Fri 13 February 2026 | 4692.35 (-3.52%) | 4865.05 | 4625.00 - 4931.50 | 0.9339 times | Thu 12 February 2026 | 4863.50 (9.97%) | 4440.00 | 4320.00 - 4864.65 | 1.88 times | Wed 11 February 2026 | 4422.45 (2.28%) | 4324.05 | 4290.00 - 4530.45 | 0.7627 times | Tue 10 February 2026 | 4323.95 (10%) | 3990.00 | 3938.90 - 4323.95 | 1.2839 times | Mon 09 February 2026 | 3930.90 (5.61%) | 3825.10 | 3812.00 - 4088.85 | 0.5996 times | Fri 06 February 2026 | 3722.00 (-1.63%) | 3730.00 | 3699.00 - 3814.35 | 0.217 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 4744.7 and 5478.3
| Weekly Target 1 | 4209.97 |
| Weekly Target 2 | 4545.83 |
| Weekly Target 3 | 4943.5666666667 |
| Weekly Target 4 | 5279.43 |
| Weekly Target 5 | 5677.17 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4881.70 (4.04%) | 4679.55 | 4607.70 - 5341.30 | 1.5381 times | Fri 13 February 2026 | 4692.35 (26.07%) | 3825.10 | 3812.00 - 4931.50 | 1.8498 times | Fri 06 February 2026 | 3722.00 (7.57%) | 3546.50 | 3401.00 - 3903.15 | 0.8261 times | Fri 30 January 2026 | 3460.00 (-5.5%) | 3676.00 | 3361.00 - 3743.35 | 0.5851 times | Fri 23 January 2026 | 3661.50 (-16.9%) | 4190.05 | 3597.35 - 4363.25 | 0.9578 times | Fri 16 January 2026 | 4406.05 (3.59%) | 4150.85 | 4040.55 - 4566.55 | 0.6928 times | Fri 09 January 2026 | 4253.20 (4.12%) | 4133.25 | 4040.00 - 4580.75 | 1.1535 times | Fri 02 January 2026 | 4085.00 (12.5%) | 3632.05 | 3590.00 - 4174.25 | 1.4685 times | Fri 26 December 2025 | 3631.00 (-1.15%) | 3809.95 | 3620.00 - 3899.00 | 0.3818 times | Fri 19 December 2025 | 3673.35 (-2.37%) | 3869.95 | 3511.00 - 3869.95 | 0.5465 times | Fri 12 December 2025 | 3762.55 (11.34%) | 3306.40 | 3306.40 - 3920.00 | 1.9169 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 4141.35 and 6081.65
| Monthly Target 1 | 2601.03 |
| Monthly Target 2 | 3741.37 |
| Monthly Target 3 | 4541.3333333333 |
| Monthly Target 4 | 5681.67 |
| Monthly Target 5 | 6481.63 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4881.70 (41.09%) | 3546.50 | 3401.00 - 5341.30 | 0.6058 times | Fri 30 January 2026 | 3460.00 (-12.97%) | 4108.85 | 3361.00 - 4580.75 | 0.6072 times | Wed 31 December 2025 | 3975.50 (30.52%) | 3185.95 | 3153.00 - 4041.70 | 0.636 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.5673 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 0.8596 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 0.7853 times | Fri 29 August 2025 | 4201.95 (27.17%) | 3250.05 | 3250.05 - 4744.90 | 1.1741 times | Thu 31 July 2025 | 3304.20 (56.31%) | 2149.75 | 2112.10 - 4239.70 | 3.9031 times | Mon 30 June 2025 | 2113.85 (12.11%) | 1924.75 | 1736.60 - 2135.90 | 0.3955 times | Fri 30 May 2025 | 1885.50 (23.6%) | 1542.05 | 1525.05 - 1936.00 | 0.4661 times | Wed 30 April 2025 | 1525.50 (-2.5%) | 1659.65 | 1509.00 - 1949.00 | 0.3073 times |
Yearly price and charts Smlisuzu
Strong yearly Stock price targets for Smlisuzu 505192 are 4121.35 and 6101.65
| Yearly Target 1 | 2547.7 |
| Yearly Target 2 | 3714.7 |
| Yearly Target 3 | 4528 |
| Yearly Target 4 | 5695 |
| Yearly Target 5 | 6508.3 |
Yearly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4881.70 (22.79%) | 4108.85 | 3361.00 - 5341.30 | 0.2713 times | Wed 31 December 2025 | 3975.50 (182.69%) | 1400.00 | 1030.90 - 4744.90 | 2.2259 times | Tue 31 December 2024 | 1406.30 (6.33%) | 1330.00 | 1225.15 - 2470.05 | 0.8975 times | Fri 29 December 2023 | 1322.55 (95.8%) | 676.95 | 658.20 - 1575.00 | 1.016 times | Fri 30 December 2022 | 675.45 (6.35%) | 666.00 | 470.90 - 887.80 | 0.6102 times | Fri 31 December 2021 | 635.10 (31.82%) | 487.00 | 430.05 - 842.80 | 1.668 times | Thu 31 December 2020 | 481.80 (-14.35%) | 569.95 | 280.00 - 664.00 | 1.5702 times | Tue 31 December 2019 | 562.55 (-15.14%) | 669.50 | 501.60 - 899.90 | 0.6472 times | Mon 31 December 2018 | 662.95 (0%) | 683.00 | 610.00 - 761.85 | 0.0936 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4653.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smlisuzu 505192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smlisuzu 505192 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4180 and price is deviating by 623 points
Upper Bollinger band is at 5424 and lower is at 2935, while middle bands are at 3557 and 4802
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.
Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4778.78 and Smlisuzu 505192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 5023.9 |
| 12 day DMA | 4571.51 |
| 20 day DMA | 4179.22 |
| 35 day DMA | 4164.12 |
| 50 day DMA | 4050.1 |
| 100 day DMA | 3574.46 |
| 150 day DMA | 3646.99 |
| 200 day DMA | 3238.66 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4941.58 | 4971.52 | 4888 |
| 12 day EMA | 4653.13 | 4611.59 | 4515.8 |
| 20 day EMA | 4435.79 | 4388.87 | 4309.99 |
| 35 day EMA | 4223.46 | 4184.71 | 4128.55 |
| 50 day EMA | 4106.5 | 4074.87 | 4031.47 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5023.9 | 4986.03 | 4931.01 |
| 12 day SMA | 4571.51 | 4482.97 | 4357.87 |
| 20 day SMA | 4179.22 | 4118.21 | 4042.57 |
| 35 day SMA | 4164.12 | 4141.55 | 4108.32 |
| 50 day SMA | 4050.1 | 4028.03 | 3998.07 |
| 100 day SMA | 3574.46 | 3558.45 | 3540.65 |
| 150 day SMA | 3646.99 | 3635.72 | 3622.97 |
| 200 day SMA | 3238.66 | 3222.03 | 3204.08 |
Videos related to: Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
