Munafa Stock Market Course + Intraday & FNO calls 
Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505192
- 505192 Experts view
- Tomorrow's Movement 505192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlisuzu
Strong intraday Stock price targets for Smlisuzu are 3535 and 3688.15
| Intraday Target 1 | 3504.73 |
| Intraday Target 2 | 3565.27 |
| Intraday Target 3 | 3657.8833333333 |
| Intraday Target 4 | 3718.42 |
| Intraday Target 5 | 3811.03 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3625.80 (-4.02%) | 3750.50 | 3597.35 - 3750.50 | 0.7608 times | Wed 21 January 2026 | 3777.70 (-5%) | 3805.05 | 3777.70 - 3851.95 | 0.9697 times | Tue 20 January 2026 | 3976.50 (-5%) | 3976.50 | 3976.50 - 4102.05 | 0.5674 times | Mon 19 January 2026 | 4185.75 (-5%) | 4190.05 | 4185.75 - 4363.25 | 1.4362 times | Fri 16 January 2026 | 4406.05 (-1.02%) | 4500.00 | 4368.65 - 4566.55 | 0.9676 times | Wed 14 January 2026 | 4451.55 (4.85%) | 4231.05 | 4230.00 - 4458.00 | 0.5686 times | Tue 13 January 2026 | 4245.75 (-0.02%) | 4449.95 | 4178.30 - 4449.95 | 0.5013 times | Mon 12 January 2026 | 4246.80 (-0.15%) | 4150.85 | 4040.55 - 4300.00 | 1.0628 times | Fri 09 January 2026 | 4253.20 (-4.94%) | 4476.15 | 4250.75 - 4534.35 | 1.5358 times | Thu 08 January 2026 | 4474.45 (0.91%) | 4533.90 | 4434.15 - 4580.75 | 1.6298 times | Wed 07 January 2026 | 4434.15 (5%) | 4235.40 | 4212.55 - 4434.15 | 0.8798 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 3228.63 and 3994.53
| Weekly Target 1 | 3096.23 |
| Weekly Target 2 | 3361.02 |
| Weekly Target 3 | 3862.1333333333 |
| Weekly Target 4 | 4126.92 |
| Weekly Target 5 | 4628.03 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3625.80 (-17.71%) | 4190.05 | 3597.35 - 4363.25 | 0.9425 times | Fri 16 January 2026 | 4406.05 (3.59%) | 4150.85 | 4040.55 - 4566.55 | 0.7825 times | Fri 09 January 2026 | 4253.20 (4.12%) | 4133.25 | 4040.00 - 4580.75 | 1.303 times | Fri 02 January 2026 | 4085.00 (12.5%) | 3632.05 | 3590.00 - 4174.25 | 1.6588 times | Fri 26 December 2025 | 3631.00 (-1.15%) | 3809.95 | 3620.00 - 3899.00 | 0.4313 times | Fri 19 December 2025 | 3673.35 (-2.37%) | 3869.95 | 3511.00 - 3869.95 | 0.6173 times | Fri 12 December 2025 | 3762.55 (11.34%) | 3306.40 | 3306.40 - 3920.00 | 2.1653 times | Fri 05 December 2025 | 3379.35 (10.95%) | 3185.95 | 3153.00 - 3630.00 | 1.0686 times | Fri 28 November 2025 | 3045.95 (10.24%) | 2733.05 | 2733.05 - 3060.85 | 0.5643 times | Fri 21 November 2025 | 2762.95 (-3.33%) | 2885.70 | 2737.10 - 2920.00 | 0.4663 times | Fri 14 November 2025 | 2858.15 (-9.09%) | 3158.00 | 2843.05 - 3221.85 | 0.7791 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 3119.88 and 4103.28
| Monthly Target 1 | 2951.23 |
| Monthly Target 2 | 3288.52 |
| Monthly Target 3 | 3934.6333333333 |
| Monthly Target 4 | 4271.92 |
| Monthly Target 5 | 4918.03 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3625.80 (-8.8%) | 4108.85 | 3597.35 - 4580.75 | 0.5265 times | Wed 31 December 2025 | 3975.50 (30.52%) | 3185.95 | 3153.00 - 4041.70 | 0.6626 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.5909 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 0.8954 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 0.818 times | Fri 29 August 2025 | 4201.95 (27.17%) | 3250.05 | 3250.05 - 4744.90 | 1.2231 times | Thu 31 July 2025 | 3304.20 (56.31%) | 2149.75 | 2112.10 - 4239.70 | 4.0659 times | Mon 30 June 2025 | 2113.85 (12.11%) | 1924.75 | 1736.60 - 2135.90 | 0.412 times | Fri 30 May 2025 | 1885.50 (23.6%) | 1542.05 | 1525.05 - 1936.00 | 0.4855 times | Wed 30 April 2025 | 1525.50 (-2.5%) | 1659.65 | 1509.00 - 1949.00 | 0.3201 times | Fri 28 March 2025 | 1564.55 (48.58%) | 1035.05 | 1035.05 - 1785.80 | 0.6395 times |
Yearly price and charts Smlisuzu
Strong yearly Stock price targets for Smlisuzu 505192 are 3119.88 and 4103.28
| Yearly Target 1 | 2951.23 |
| Yearly Target 2 | 3288.52 |
| Yearly Target 3 | 3934.6333333333 |
| Yearly Target 4 | 4271.92 |
| Yearly Target 5 | 4918.03 |
Yearly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3625.80 (-8.8%) | 4108.85 | 3597.35 - 4580.75 | 0.1151 times | Wed 31 December 2025 | 3975.50 (182.69%) | 1400.00 | 1030.90 - 4744.90 | 2.2658 times | Tue 31 December 2024 | 1406.30 (6.33%) | 1330.00 | 1225.15 - 2470.05 | 0.9136 times | Fri 29 December 2023 | 1322.55 (95.8%) | 676.95 | 658.20 - 1575.00 | 1.0342 times | Fri 30 December 2022 | 675.45 (6.35%) | 666.00 | 470.90 - 887.80 | 0.6212 times | Fri 31 December 2021 | 635.10 (31.82%) | 487.00 | 430.05 - 842.80 | 1.6978 times | Thu 31 December 2020 | 481.80 (-14.35%) | 569.95 | 280.00 - 664.00 | 1.5983 times | Tue 31 December 2019 | 562.55 (-15.14%) | 669.50 | 501.60 - 899.90 | 0.6588 times | Mon 31 December 2018 | 662.95 (0%) | 683.00 | 610.00 - 761.85 | 0.0953 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4046.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smlisuzu 505192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smlisuzu 505192 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smlisuzu 505192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4223.3
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4084 and price is deviating by 264 points
Upper Bollinger band is at 4610 and lower is at 3558, while middle bands are at 3821 and 4347
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.
Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4195.05 and Smlisuzu 505192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 3994.36 |
| 12 day DMA | 4191.73 |
| 20 day DMA | 4083.94 |
| 35 day DMA | 3902.02 |
| 50 day DMA | 3615.01 |
| 100 day DMA | 3490.3 |
| 150 day DMA | 3397.52 |
| 200 day DMA | 2976.39 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3910.33 | 4052.57 | 4189.99 |
| 12 day EMA | 4046.46 | 4122.92 | 4185.67 |
| 20 day EMA | 4014.73 | 4055.65 | 4084.9 |
| 35 day EMA | 3834.3 | 3846.58 | 3850.63 |
| 50 day EMA | 3608.7 | 3608 | 3601.08 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3994.36 | 4159.51 | 4253.12 |
| 12 day SMA | 4191.73 | 4232.29 | 4257.9 |
| 20 day SMA | 4083.94 | 4092.66 | 4096.59 |
| 35 day SMA | 3902.02 | 3894.37 | 3877.82 |
| 50 day SMA | 3615.01 | 3601.39 | 3587.43 |
| 100 day SMA | 3490.3 | 3498.78 | 3507.95 |
| 150 day SMA | 3397.52 | 3386.25 | 3373.56 |
| 200 day SMA | 2976.39 | 2966.89 | 2956.28 |
Videos related to: Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
