ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smlisuzu

Strong intraday Stock price targets for Smlisuzu are 4704.55 and 4923.75

Intraday Target 14531.03
Intraday Target 24658.87
Intraday Target 34750.2333333333
Intraday Target 44878.07
Intraday Target 54969.43

Daily price and volume Smlisuzu

Date Closing Open Range Volume
Tue 27 October 2026 4786.70 (3.81%) 4671.05 4622.40 - 4841.60 0.7448 times
Mon 26 October 2026 4611.05 (-4.87%) 4810.05 4585.00 - 4935.50 0.795 times
Fri 23 October 2026 4847.10 (-2.34%) 4919.25 4797.10 - 5036.00 1.1535 times
Thu 22 October 2026 4963.30 (-10%) 5200.00 4963.30 - 5215.15 2.666 times
Wed 21 October 2026 5514.75 (-10%) 5514.75 5514.75 - 5717.75 1.2005 times
Mon 19 October 2026 6127.50 (0.07%) 6196.95 6069.00 - 6327.15 0.9506 times
Fri 16 October 2026 6123.40 (1.48%) 6086.45 6041.50 - 6200.70 0.5156 times
Thu 15 October 2026 6034.05 (-1.73%) 6102.35 5978.40 - 6146.90 0.2888 times
Wed 14 October 2026 6140.30 (-0.75%) 6125.35 6097.45 - 6270.00 0.3771 times
Tue 13 October 2026 6186.60 (6.77%) 5883.25 5766.65 - 6242.05 1.3081 times
Mon 12 October 2026 5794.50 (-5.49%) 5845.00 5760.00 - 5900.00 0.297 times

 Daily chart Smlisuzu

Weekly price and charts Smlisuzu

Strong weekly Stock price targets for Smlisuzu 505192 are 4510.6 and 4861.1

Weekly Target 14418.57
Weekly Target 24602.63
Weekly Target 34769.0666666667
Weekly Target 44953.13
Weekly Target 55119.57

Weekly price and volumes for Smlisuzu

Date Closing Open Range Volume
Tue 27 October 2026 4786.70 (-1.25%) 4810.05 4585.00 - 4935.50 0.3934 times
Fri 23 October 2026 4847.10 (-20.84%) 6196.95 4797.10 - 6327.15 1.5255 times
Fri 16 October 2026 6123.40 (-0.13%) 5845.00 5760.00 - 6270.00 0.712 times
Tue 06 October 2026 6131.20 (-1.98%) 6268.70 6090.05 - 6460.20 0.2637 times
Thu 01 October 2026 6254.80 (-8.34%) 6884.00 6252.35 - 6908.80 0.5335 times
Fri 25 September 2026 6824.10 (8.37%) 6308.15 6268.50 - 6889.95 0.7147 times
Fri 18 September 2026 6297.30 (-4.46%) 6611.60 5948.50 - 6652.00 0.5559 times
Fri 11 September 2026 6591.10 (4.45%) 6330.05 6055.55 - 6650.00 2.3567 times
Fri 04 September 2026 6310.15 (21.72%) 5194.00 5080.00 - 6310.15 2.5785 times
Fri 28 August 2026 5184.10 (-2.57%) 5399.75 5152.00 - 5399.75 0.3662 times
Fri 21 August 2026 5321.10 (3.62%) 5150.00 5133.00 - 5648.95 1.4121 times

 weekly chart Smlisuzu

Monthly price and charts Smlisuzu

Strong monthly Stock price targets for Smlisuzu 505192 are 3695.33 and 5676.38

Monthly Target 13331.53
Monthly Target 24059.12
Monthly Target 35312.5833333333
Monthly Target 46040.17
Monthly Target 57293.63

Monthly price and volumes Smlisuzu

Date Closing Open Range Volume
Tue 27 October 2026 4786.70 (-27.7%) 6501.05 4585.00 - 6566.05 0.5303 times
Tue 29 September 2026 6620.30 (29.86%) 5299.00 5163.75 - 6908.80 1.0692 times
Mon 31 August 2026 5098.00 (-10.22%) 5720.00 5071.35 - 5964.60 0.9488 times
Fri 31 July 2026 5678.10 (38.63%) 4127.45 3770.90 - 5982.00 2.6979 times
Tue 30 June 2026 4095.80 (9.27%) 3899.30 3625.30 - 4191.00 0.6371 times
Fri 29 May 2026 3748.20 (0.71%) 3778.95 3434.50 - 3945.45 0.4632 times
Thu 30 April 2026 3721.95 (-1.87%) 3896.00 3705.00 - 4428.05 0.7372 times
Mon 30 March 2026 3792.95 (-20.71%) 4544.20 3617.30 - 4803.10 0.7664 times
Fri 27 February 2026 4783.35 (38.25%) 3546.50 3401.00 - 5341.30 1.1831 times
Fri 30 January 2026 3460.00 (-12.97%) 4108.85 3361.00 - 4580.75 0.9668 times
Wed 31 December 2025 3975.50 (30.52%) 3185.95 3153.00 - 4041.70 1.0127 times

 monthly chart Smlisuzu

Yearly price and charts Smlisuzu

Strong yearly Stock price targets for Smlisuzu 505192 are 4073.85 and 7621.65

Yearly Target 11471.03
Yearly Target 23128.87
Yearly Target 35018.8333333333
Yearly Target 46676.67
Yearly Target 58566.63

Yearly price and volumes Smlisuzu

Date Closing Open Range Volume
Tue 27 October 2026 4786.70 (20.4%) 4108.85 3361.00 - 6908.80 1.2475 times
Wed 31 December 2025 3975.50 (182.69%) 1400.00 1030.90 - 4744.90 1.977 times
Tue 31 December 2024 1406.30 (6.33%) 1330.00 1225.15 - 2470.05 0.7971 times
Fri 29 December 2023 1322.55 (95.8%) 676.95 658.20 - 1575.00 0.9024 times
Fri 30 December 2022 675.45 (6.35%) 666.00 470.90 - 887.80 0.542 times
Fri 31 December 2021 635.10 (31.82%) 487.00 430.05 - 842.80 1.4814 times
Thu 31 December 2020 481.80 (-14.35%) 569.95 280.00 - 664.00 1.3946 times
Tue 31 December 2019 562.55 (-15.14%) 669.50 501.60 - 899.90 0.5748 times
Mon 31 December 2018 662.95 (0%) 683.00 610.00 - 761.85 0.0832 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Smlisuzu

Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5455.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smlisuzu 505192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smlisuzu 505192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5998 and price is deviating by 680 points

Upper Bollinger band is at 7357 and lower is at 4640, while middle bands are at 5319 and 6678

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smlisuzu (505192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Smlisuzu in short term and the sell signal is strong.

Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smlisuzu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smlisuzu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5380.75 and Smlisuzu 505192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.

Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smlisuzu 505192

DMA (daily moving average) of Smlisuzu 505192

DMA period DMA value
5 day DMA 4944.58
12 day DMA 5605.04
20 day DMA 5997.89
35 day DMA 6033.17
50 day DMA 5787.44
100 day DMA 4987
150 day DMA 4628.79
200 day DMA 4530.8

EMA (exponential moving average) of Smlisuzu 505192

EMA period EMA current EMA prev EMA prev2
5 day EMA4997.935103.535349.73
12 day EMA5455.585577.155752.74
20 day EMA5687.865782.685905.95
35 day EMA5743.065799.365869.32
50 day EMA5686.235722.935768.29

SMA (simple moving average) of Smlisuzu 505192

SMA period SMA current SMA prev SMA prev2
5 day SMA4944.585212.745515.21
12 day SMA5605.045736.15873.08
20 day SMA5997.896082.016166.32
35 day SMA6033.176044.536061.16
50 day SMA5787.445802.795824.29
100 day SMA49874977.954970.51
150 day SMA4628.794624.454620.33
200 day SMA4530.84525.024520.55

Videos related to: Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top