Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505192
- 505192 Experts view
- Tomorrow's Movement 505192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlisuzu
Strong intraday Stock price targets for Smlisuzu are 3604.78 and 4003.98
| Intraday Target 1 | 3291.05 |
| Intraday Target 2 | 3519.3 |
| Intraday Target 3 | 3690.25 |
| Intraday Target 4 | 3918.5 |
| Intraday Target 5 | 4089.45 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3747.55 (5.91%) | 3470.55 | 3462.00 - 3861.20 | 1.6128 times | Tue 19 May 2026 | 3538.40 (0.97%) | 3454.15 | 3454.15 - 3567.40 | 0.7081 times | Mon 18 May 2026 | 3504.45 (-3.27%) | 3589.95 | 3434.50 - 3601.40 | 1.3996 times | Fri 15 May 2026 | 3622.90 (-2.25%) | 3749.85 | 3575.00 - 3749.85 | 1.5132 times | Thu 14 May 2026 | 3706.40 (2.21%) | 3693.65 | 3569.00 - 3726.45 | 0.9403 times | Wed 13 May 2026 | 3626.25 (0.23%) | 3614.05 | 3614.05 - 3671.00 | 0.4248 times | Tue 12 May 2026 | 3617.90 (-3.62%) | 3763.90 | 3599.90 - 3763.90 | 0.6791 times | Mon 11 May 2026 | 3753.65 (-1.23%) | 3798.95 | 3683.00 - 3798.95 | 0.9811 times | Fri 08 May 2026 | 3800.40 (-2.24%) | 3870.00 | 3791.00 - 3880.00 | 0.9312 times | Thu 07 May 2026 | 3887.50 (0.46%) | 3945.45 | 3860.00 - 3945.45 | 0.8097 times | Wed 06 May 2026 | 3869.70 (5.69%) | 3698.00 | 3698.00 - 3931.60 | 1.6971 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 3591.03 and 4017.73
| Weekly Target 1 | 3254.38 |
| Weekly Target 2 | 3500.97 |
| Weekly Target 3 | 3681.0833333333 |
| Weekly Target 4 | 3927.67 |
| Weekly Target 5 | 4107.78 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3747.55 (3.44%) | 3589.95 | 3434.50 - 3861.20 | 0.6407 times | Fri 15 May 2026 | 3622.90 (-4.67%) | 3798.95 | 3569.00 - 3798.95 | 0.7816 times | Fri 08 May 2026 | 3800.40 (2.11%) | 3778.95 | 3588.00 - 3945.45 | 0.9034 times | Thu 30 April 2026 | 3721.95 (-4.48%) | 3925.00 | 3705.00 - 3950.00 | 0.6136 times | Fri 24 April 2026 | 3896.50 (-9.74%) | 4399.55 | 3772.00 - 4399.55 | 1.8719 times | Fri 17 April 2026 | 4317.20 (3.96%) | 3961.05 | 3961.05 - 4428.05 | 0.6579 times | Fri 10 April 2026 | 4152.65 (2.06%) | 4119.10 | 3950.35 - 4387.75 | 1.1871 times | Thu 02 April 2026 | 4068.80 (2.19%) | 3812.35 | 3782.40 - 4158.95 | 0.7713 times | Fri 27 March 2026 | 3981.45 (-1.61%) | 3930.00 | 3844.40 - 4175.00 | 0.8275 times | Fri 20 March 2026 | 4046.70 (9.99%) | 3689.50 | 3617.30 - 4160.00 | 1.7449 times | Fri 13 March 2026 | 3679.30 (-12.44%) | 3991.95 | 3640.10 - 4266.85 | 1.5263 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 3335.55 and 3846.5
| Monthly Target 1 | 3198.22 |
| Monthly Target 2 | 3472.88 |
| Monthly Target 3 | 3709.1666666667 |
| Monthly Target 4 | 3983.83 |
| Monthly Target 5 | 4220.12 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3747.55 (0.69%) | 3778.95 | 3434.50 - 3945.45 | 0.3332 times | Thu 30 April 2026 | 3721.95 (-1.87%) | 3896.00 | 3705.00 - 4428.05 | 0.7086 times | Mon 30 March 2026 | 3792.95 (-20.71%) | 4544.20 | 3617.30 - 4803.10 | 0.7366 times | Fri 27 February 2026 | 4783.35 (38.25%) | 3546.50 | 3401.00 - 5341.30 | 1.1371 times | Fri 30 January 2026 | 3460.00 (-12.97%) | 4108.85 | 3361.00 - 4580.75 | 0.9293 times | Wed 31 December 2025 | 3975.50 (30.52%) | 3185.95 | 3153.00 - 4041.70 | 0.9733 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.8681 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 1.3154 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 1.2017 times | Fri 29 August 2025 | 4201.95 (27.17%) | 3250.05 | 3250.05 - 4744.90 | 1.7968 times | Thu 31 July 2025 | 3304.20 (56.31%) | 2149.75 | 2112.10 - 4239.70 | 5.9728 times |
Yearly price and charts Smlisuzu
Strong yearly Stock price targets for Smlisuzu 505192 are 2564.13 and 4544.43
| Yearly Target 1 | 2169.65 |
| Yearly Target 2 | 2958.6 |
| Yearly Target 3 | 4149.95 |
| Yearly Target 4 | 4938.9 |
| Yearly Target 5 | 6130.25 |
Yearly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3747.55 (-5.73%) | 4108.85 | 3361.00 - 5341.30 | 0.5443 times | Wed 31 December 2025 | 3975.50 (182.69%) | 1400.00 | 1030.90 - 4744.90 | 2.1563 times | Tue 31 December 2024 | 1406.30 (6.33%) | 1330.00 | 1225.15 - 2470.05 | 0.8694 times | Fri 29 December 2023 | 1322.55 (95.8%) | 676.95 | 658.20 - 1575.00 | 0.9843 times | Fri 30 December 2022 | 675.45 (6.35%) | 666.00 | 470.90 - 887.80 | 0.5911 times | Fri 31 December 2021 | 635.10 (31.82%) | 487.00 | 430.05 - 842.80 | 1.6158 times | Thu 31 December 2020 | 481.80 (-14.35%) | 569.95 | 280.00 - 664.00 | 1.5211 times | Tue 31 December 2019 | 562.55 (-15.14%) | 669.50 | 501.60 - 899.90 | 0.627 times | Mon 31 December 2018 | 662.95 (0%) | 683.00 | 610.00 - 761.85 | 0.0907 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3692.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smlisuzu 505192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smlisuzu 505192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smlisuzu 505192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3710.93
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3748 and price is deviating by 123 points
Upper Bollinger band is at 3993 and lower is at 3503, while middle bands are at 3626 and 3870
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smlisuzu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3678.88 and Smlisuzu 505192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 3623.94 |
| 12 day DMA | 3694.71 |
| 20 day DMA | 3747.59 |
| 35 day DMA | 3908.86 |
| 50 day DMA | 3939.5 |
| 100 day DMA | 4070.72 |
| 150 day DMA | 3772.08 |
| 200 day DMA | 3763 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3643.6 | 3591.64 | 3618.26 |
| 12 day EMA | 3692.52 | 3682.52 | 3708.71 |
| 20 day EMA | 3762.72 | 3764.32 | 3788.09 |
| 35 day EMA | 3859.6 | 3866.2 | 3885.5 |
| 50 day EMA | 3972.22 | 3981.39 | 3999.46 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3623.94 | 3599.68 | 3615.58 |
| 12 day SMA | 3694.71 | 3690.86 | 3706.16 |
| 20 day SMA | 3747.59 | 3761 | 3800.33 |
| 35 day SMA | 3908.86 | 3921.06 | 3933.56 |
| 50 day SMA | 3939.5 | 3951.36 | 3971.62 |
| 100 day SMA | 4070.72 | 4069.98 | 4070.8 |
| 150 day SMA | 3772.08 | 3767.65 | 3765.19 |
| 200 day SMA | 3763 | 3764.24 | 3766.74 |


