Munafa Stock Market Course + Intraday & FNO calls 
Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505192
- 505192 Experts view
- Tomorrow's Movement 505192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlisuzu
Strong intraday Stock price targets for Smlisuzu are 3936.33 and 4291.43
| Intraday Target 1 | 3655.43 |
| Intraday Target 2 | 3862.12 |
| Intraday Target 3 | 4010.5333333333 |
| Intraday Target 4 | 4217.22 |
| Intraday Target 5 | 4365.63 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4068.80 (2.24%) | 3878.95 | 3803.85 - 4158.95 | 0.8724 times | Wed 01 April 2026 | 3979.75 (4.92%) | 3896.00 | 3896.00 - 3982.55 | 1.2238 times | Mon 30 March 2026 | 3792.95 (-4.73%) | 3812.35 | 3782.40 - 3957.15 | 0.5306 times | Fri 27 March 2026 | 3981.45 (-4.63%) | 4174.95 | 3965.95 - 4175.00 | 0.8902 times | Wed 25 March 2026 | 4174.65 (5%) | 4090.00 | 4068.70 - 4174.65 | 0.5844 times | Tue 24 March 2026 | 3975.90 (3.42%) | 3997.50 | 3865.00 - 4036.60 | 0.8539 times | Mon 23 March 2026 | 3844.40 (-5%) | 3930.00 | 3844.40 - 4042.00 | 0.4897 times | Fri 20 March 2026 | 4046.70 (2.33%) | 4033.95 | 3960.00 - 4152.25 | 1.537 times | Thu 19 March 2026 | 3954.55 (-4.94%) | 4134.95 | 3951.95 - 4160.00 | 2.1018 times | Wed 18 March 2026 | 4159.90 (5%) | 3992.95 | 3969.40 - 4159.90 | 0.9162 times | Tue 17 March 2026 | 3961.85 (3.57%) | 3908.95 | 3791.60 - 3984.75 | 0.6353 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 3925.6 and 4302.15
| Weekly Target 1 | 3626.83 |
| Weekly Target 2 | 3847.82 |
| Weekly Target 3 | 4003.3833333333 |
| Weekly Target 4 | 4224.37 |
| Weekly Target 5 | 4379.93 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4068.80 (2.19%) | 3812.35 | 3782.40 - 4158.95 | 0.5285 times | Fri 27 March 2026 | 3981.45 (-1.61%) | 3930.00 | 3844.40 - 4175.00 | 0.567 times | Fri 20 March 2026 | 4046.70 (9.99%) | 3689.50 | 3617.30 - 4160.00 | 1.1957 times | Fri 13 March 2026 | 3679.30 (-12.44%) | 3991.95 | 3640.10 - 4266.85 | 1.0459 times | Fri 06 March 2026 | 4202.05 (-12.15%) | 4544.20 | 4197.05 - 4803.10 | 0.6081 times | Fri 27 February 2026 | 4783.35 (-2.01%) | 4878.00 | 4637.65 - 5164.20 | 1.005 times | Fri 20 February 2026 | 4881.70 (4.04%) | 4679.55 | 4607.70 - 5341.30 | 1.6184 times | Fri 13 February 2026 | 4692.35 (26.07%) | 3825.10 | 3812.00 - 4931.50 | 1.9465 times | Fri 06 February 2026 | 3722.00 (7.57%) | 3546.50 | 3401.00 - 3903.15 | 0.8693 times | Fri 30 January 2026 | 3460.00 (-5.5%) | 3676.00 | 3361.00 - 3743.35 | 0.6157 times | Fri 23 January 2026 | 3661.50 (-16.9%) | 4190.05 | 3597.35 - 4363.25 | 1.0078 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 3936.33 and 4291.43
| Monthly Target 1 | 3655.43 |
| Monthly Target 2 | 3862.12 |
| Monthly Target 3 | 4010.5333333333 |
| Monthly Target 4 | 4217.22 |
| Monthly Target 5 | 4365.63 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4068.80 (7.27%) | 3896.00 | 3803.85 - 4158.95 | 0.0587 times | Mon 30 March 2026 | 3792.95 (-20.71%) | 4544.20 | 3617.30 - 4803.10 | 0.4904 times | Fri 27 February 2026 | 4783.35 (38.25%) | 3546.50 | 3401.00 - 5341.30 | 0.7571 times | Fri 30 January 2026 | 3460.00 (-12.97%) | 4108.85 | 3361.00 - 4580.75 | 0.6187 times | Wed 31 December 2025 | 3975.50 (30.52%) | 3185.95 | 3153.00 - 4041.70 | 0.6481 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.578 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 0.8758 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 0.8001 times | Fri 29 August 2025 | 4201.95 (27.17%) | 3250.05 | 3250.05 - 4744.90 | 1.1963 times | Thu 31 July 2025 | 3304.20 (56.31%) | 2149.75 | 2112.10 - 4239.70 | 3.9768 times | Mon 30 June 2025 | 2113.85 (12.11%) | 1924.75 | 1736.60 - 2135.90 | 0.403 times |
Yearly price and charts Smlisuzu
Strong yearly Stock price targets for Smlisuzu 505192 are 2724.75 and 4705.05
| Yearly Target 1 | 2276.73 |
| Yearly Target 2 | 3172.77 |
| Yearly Target 3 | 4257.0333333333 |
| Yearly Target 4 | 5153.07 |
| Yearly Target 5 | 6237.33 |
Yearly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4068.80 (2.35%) | 4108.85 | 3361.00 - 5341.30 | 0.4155 times | Wed 31 December 2025 | 3975.50 (182.69%) | 1400.00 | 1030.90 - 4744.90 | 2.1891 times | Tue 31 December 2024 | 1406.30 (6.33%) | 1330.00 | 1225.15 - 2470.05 | 0.8827 times | Fri 29 December 2023 | 1322.55 (95.8%) | 676.95 | 658.20 - 1575.00 | 0.9992 times | Fri 30 December 2022 | 675.45 (6.35%) | 666.00 | 470.90 - 887.80 | 0.6001 times | Fri 31 December 2021 | 635.10 (31.82%) | 487.00 | 430.05 - 842.80 | 1.6404 times | Thu 31 December 2020 | 481.80 (-14.35%) | 569.95 | 280.00 - 664.00 | 1.5442 times | Tue 31 December 2019 | 562.55 (-15.14%) | 669.50 | 501.60 - 899.90 | 0.6365 times | Mon 31 December 2018 | 662.95 (0%) | 683.00 | 610.00 - 761.85 | 0.0921 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4012.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smlisuzu 505192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smlisuzu 505192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4017 and price is deviating by 180 points
Upper Bollinger band is at 4377 and lower is at 3657, while middle bands are at 3837 and 4197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smlisuzu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4003.69 and Smlisuzu 505192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 3999.52 |
| 12 day DMA | 3980.5 |
| 20 day DMA | 4016.42 |
| 35 day DMA | 4369.31 |
| 50 day DMA | 4162.6 |
| 100 day DMA | 3866.69 |
| 150 day DMA | 3729.9 |
| 200 day DMA | 3560.36 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3992.01 | 3953.62 | 3940.56 |
| 12 day EMA | 4013.06 | 4002.93 | 4007.14 |
| 20 day EMA | 4077 | 4077.86 | 4088.18 |
| 35 day EMA | 4083.83 | 4084.72 | 4090.9 |
| 50 day EMA | 4157.96 | 4161.6 | 4169.02 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3999.52 | 3980.94 | 3953.87 |
| 12 day SMA | 3980.5 | 3948.05 | 3934.51 |
| 20 day SMA | 4016.42 | 4040.57 | 4080.75 |
| 35 day SMA | 4369.31 | 4365.37 | 4358 |
| 50 day SMA | 4162.6 | 4164.94 | 4173.46 |
| 100 day SMA | 3866.69 | 3857.33 | 3850.14 |
| 150 day SMA | 3729.9 | 3732.16 | 3733.65 |
| 200 day SMA | 3560.36 | 3549.47 | 3539.02 |
Videos related to: Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
