Munafa Stock Market Course + Intraday & FNO calls 
Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505192
- 505192 Experts view
- Tomorrow's Movement 505192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlisuzu
Strong intraday Stock price targets for Smlisuzu are 3740.58 and 3814.83
| Intraday Target 1 | 3728.2 |
| Intraday Target 2 | 3752.95 |
| Intraday Target 3 | 3802.45 |
| Intraday Target 4 | 3827.2 |
| Intraday Target 5 | 3876.7 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3777.70 (-5%) | 3805.05 | 3777.70 - 3851.95 | 0.9583 times | Tue 20 January 2026 | 3976.50 (-5%) | 3976.50 | 3976.50 - 4102.05 | 0.5607 times | Mon 19 January 2026 | 4185.75 (-5%) | 4190.05 | 4185.75 - 4363.25 | 1.4193 times | Fri 16 January 2026 | 4406.05 (-1.02%) | 4500.00 | 4368.65 - 4566.55 | 0.9562 times | Wed 14 January 2026 | 4451.55 (4.85%) | 4231.05 | 4230.00 - 4458.00 | 0.5619 times | Tue 13 January 2026 | 4245.75 (-0.02%) | 4449.95 | 4178.30 - 4449.95 | 0.4954 times | Mon 12 January 2026 | 4246.80 (-0.15%) | 4150.85 | 4040.55 - 4300.00 | 1.0503 times | Fri 09 January 2026 | 4253.20 (-4.94%) | 4476.15 | 4250.75 - 4534.35 | 1.5178 times | Thu 08 January 2026 | 4474.45 (0.91%) | 4533.90 | 4434.15 - 4580.75 | 1.6106 times | Wed 07 January 2026 | 4434.15 (5%) | 4235.40 | 4212.55 - 4434.15 | 0.8695 times | Tue 06 January 2026 | 4223.00 (2.69%) | 4130.55 | 4117.10 - 4310.00 | 0.7026 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 3484.93 and 4070.48
| Weekly Target 1 | 3387.33 |
| Weekly Target 2 | 3582.52 |
| Weekly Target 3 | 3972.8833333333 |
| Weekly Target 4 | 4168.07 |
| Weekly Target 5 | 4558.43 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3777.70 (-14.26%) | 4190.05 | 3777.70 - 4363.25 | 0.7652 times | Fri 16 January 2026 | 4406.05 (3.59%) | 4150.85 | 4040.55 - 4566.55 | 0.7979 times | Fri 09 January 2026 | 4253.20 (4.12%) | 4133.25 | 4040.00 - 4580.75 | 1.3285 times | Fri 02 January 2026 | 4085.00 (12.5%) | 3632.05 | 3590.00 - 4174.25 | 1.6913 times | Fri 26 December 2025 | 3631.00 (-1.15%) | 3809.95 | 3620.00 - 3899.00 | 0.4397 times | Fri 19 December 2025 | 3673.35 (-2.37%) | 3869.95 | 3511.00 - 3869.95 | 0.6294 times | Fri 12 December 2025 | 3762.55 (11.34%) | 3306.40 | 3306.40 - 3920.00 | 2.2077 times | Fri 05 December 2025 | 3379.35 (10.95%) | 3185.95 | 3153.00 - 3630.00 | 1.0895 times | Fri 28 November 2025 | 3045.95 (10.24%) | 2733.05 | 2733.05 - 3060.85 | 0.5754 times | Fri 21 November 2025 | 2762.95 (-3.33%) | 2885.70 | 2737.10 - 2920.00 | 0.4755 times | Fri 14 November 2025 | 2858.15 (-9.09%) | 3158.00 | 2843.05 - 3221.85 | 0.7943 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 3376.18 and 4179.23
| Monthly Target 1 | 3242.33 |
| Monthly Target 2 | 3510.02 |
| Monthly Target 3 | 4045.3833333333 |
| Monthly Target 4 | 4313.07 |
| Monthly Target 5 | 4848.43 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3777.70 (-4.98%) | 4108.85 | 3777.70 - 4580.75 | 0.5023 times | Wed 31 December 2025 | 3975.50 (30.52%) | 3185.95 | 3153.00 - 4041.70 | 0.6643 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.5924 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 0.8977 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 0.8201 times | Fri 29 August 2025 | 4201.95 (27.17%) | 3250.05 | 3250.05 - 4744.90 | 1.2262 times | Thu 31 July 2025 | 3304.20 (56.31%) | 2149.75 | 2112.10 - 4239.70 | 4.0762 times | Mon 30 June 2025 | 2113.85 (12.11%) | 1924.75 | 1736.60 - 2135.90 | 0.4131 times | Fri 30 May 2025 | 1885.50 (23.6%) | 1542.05 | 1525.05 - 1936.00 | 0.4867 times | Wed 30 April 2025 | 1525.50 (-2.5%) | 1659.65 | 1509.00 - 1949.00 | 0.3209 times | Fri 28 March 2025 | 1564.55 (48.58%) | 1035.05 | 1035.05 - 1785.80 | 0.6412 times |
Yearly price and charts Smlisuzu
Strong yearly Stock price targets for Smlisuzu 505192 are 3376.18 and 4179.23
| Yearly Target 1 | 3242.33 |
| Yearly Target 2 | 3510.02 |
| Yearly Target 3 | 4045.3833333333 |
| Yearly Target 4 | 4313.07 |
| Yearly Target 5 | 4848.43 |
Yearly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3777.70 (-4.98%) | 4108.85 | 3777.70 - 4580.75 | 0.1096 times | Wed 31 December 2025 | 3975.50 (182.69%) | 1400.00 | 1030.90 - 4744.90 | 2.2672 times | Tue 31 December 2024 | 1406.30 (6.33%) | 1330.00 | 1225.15 - 2470.05 | 0.9141 times | Fri 29 December 2023 | 1322.55 (95.8%) | 676.95 | 658.20 - 1575.00 | 1.0349 times | Fri 30 December 2022 | 675.45 (6.35%) | 666.00 | 470.90 - 887.80 | 0.6215 times | Fri 31 December 2021 | 635.10 (31.82%) | 487.00 | 430.05 - 842.80 | 1.6989 times | Thu 31 December 2020 | 481.80 (-14.35%) | 569.95 | 280.00 - 664.00 | 1.5993 times | Tue 31 December 2019 | 562.55 (-15.14%) | 669.50 | 501.60 - 899.90 | 0.6592 times | Mon 31 December 2018 | 662.95 (0%) | 683.00 | 610.00 - 761.85 | 0.0954 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4122.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smlisuzu 505192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smlisuzu 505192 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Smlisuzu 505192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4223.3
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4093 and price is deviating by 251 points
Upper Bollinger band is at 4594 and lower is at 3593, while middle bands are at 3843 and 4343
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.
Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4258.64 and Smlisuzu 505192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 4159.51 |
| 12 day DMA | 4232.29 |
| 20 day DMA | 4092.66 |
| 35 day DMA | 3894.37 |
| 50 day DMA | 3601.39 |
| 100 day DMA | 3498.78 |
| 150 day DMA | 3386.25 |
| 200 day DMA | 2966.89 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4052.57 | 4189.99 | 4296.72 |
| 12 day EMA | 4122.93 | 4185.68 | 4223.7 |
| 20 day EMA | 4056.59 | 4085.93 | 4097.44 |
| 35 day EMA | 3850.85 | 3855.16 | 3848.02 |
| 50 day EMA | 3618.2 | 3611.69 | 3596.81 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4159.51 | 4253.12 | 4307.18 |
| 12 day SMA | 4232.29 | 4257.9 | 4267.51 |
| 20 day SMA | 4092.66 | 4096.59 | 4081.44 |
| 35 day SMA | 3894.37 | 3877.82 | 3851.23 |
| 50 day SMA | 3601.39 | 3587.43 | 3570.78 |
| 100 day SMA | 3498.78 | 3507.95 | 3513.55 |
| 150 day SMA | 3386.25 | 3373.56 | 3359.61 |
| 200 day SMA | 2966.89 | 2956.28 | 2943.56 |
Videos related to: Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
