Munafa Stock Market Course + Intraday & FNO calls 
Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505192
- 505192 Experts view
- Tomorrow's Movement 505192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlisuzu
Strong intraday Stock price targets for Smlisuzu are 3425.25 and 3575
| Intraday Target 1 | 3393.67 |
| Intraday Target 2 | 3456.83 |
| Intraday Target 3 | 3543.4166666667 |
| Intraday Target 4 | 3606.58 |
| Intraday Target 5 | 3693.17 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3520.00 (-0.17%) | 3560.00 | 3480.25 - 3630.00 | 1.1193 times | Wed 03 December 2025 | 3526.00 (5%) | 3490.00 | 3446.05 - 3526.00 | 3.761 times | Tue 02 December 2025 | 3358.10 (5%) | 3358.10 | 3358.10 - 3358.10 | 0.411 times | Mon 01 December 2025 | 3198.20 (5%) | 3185.95 | 3153.00 - 3198.20 | 0.1424 times | Fri 28 November 2025 | 3045.95 (0.56%) | 3034.70 | 2990.05 - 3060.85 | 1.0669 times | Thu 27 November 2025 | 3028.90 (4.11%) | 2925.00 | 2923.70 - 3047.90 | 1.575 times | Wed 26 November 2025 | 2909.40 (2.8%) | 2862.90 | 2826.75 - 2920.00 | 0.2324 times | Tue 25 November 2025 | 2830.15 (0.81%) | 2825.00 | 2790.00 - 2843.00 | 0.2214 times | Mon 24 November 2025 | 2807.50 (1.61%) | 2733.05 | 2733.05 - 2870.00 | 0.4962 times | Fri 21 November 2025 | 2762.95 (-3.58%) | 2871.05 | 2737.10 - 2881.35 | 0.9745 times | Thu 20 November 2025 | 2865.50 (0.55%) | 2863.45 | 2838.20 - 2893.80 | 0.3505 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 3336.5 and 3813.5
| Weekly Target 1 | 2957.33 |
| Weekly Target 2 | 3238.67 |
| Weekly Target 3 | 3434.3333333333 |
| Weekly Target 4 | 3715.67 |
| Weekly Target 5 | 3911.33 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3520.00 (15.56%) | 3185.95 | 3153.00 - 3630.00 | 0.6844 times | Fri 28 November 2025 | 3045.95 (10.24%) | 2733.05 | 2733.05 - 3060.85 | 0.4524 times | Fri 21 November 2025 | 2762.95 (-3.33%) | 2885.70 | 2737.10 - 2920.00 | 0.3739 times | Fri 14 November 2025 | 2858.15 (-9.09%) | 3158.00 | 2843.05 - 3221.85 | 0.6246 times | Fri 07 November 2025 | 3144.05 (3.56%) | 3187.90 | 3064.50 - 3347.25 | 2.1229 times | Fri 31 October 2025 | 3036.10 (7.48%) | 2865.10 | 2860.00 - 3333.65 | 2.8668 times | Thu 23 October 2025 | 2824.90 (-5.17%) | 2940.15 | 2700.15 - 2971.60 | 1.08 times | Fri 17 October 2025 | 2979.05 (-6.98%) | 3265.90 | 2915.95 - 3295.50 | 0.6584 times | Fri 10 October 2025 | 3202.60 (-2.01%) | 3337.95 | 3035.00 - 3340.00 | 0.5626 times | Fri 03 October 2025 | 3268.30 (2.41%) | 3170.15 | 3022.00 - 3294.25 | 0.5742 times | Fri 26 September 2025 | 3191.45 (-14.52%) | 3760.00 | 3173.65 - 3765.15 | 0.7573 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 3336.5 and 3813.5
| Monthly Target 1 | 2957.33 |
| Monthly Target 2 | 3238.67 |
| Monthly Target 3 | 3434.3333333333 |
| Monthly Target 4 | 3715.67 |
| Monthly Target 5 | 3911.33 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3520.00 (15.56%) | 3185.95 | 3153.00 - 3630.00 | 0.1183 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.6179 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 0.9363 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 0.8554 times | Fri 29 August 2025 | 4201.95 (27.17%) | 3250.05 | 3250.05 - 4744.90 | 1.2789 times | Thu 31 July 2025 | 3304.20 (56.31%) | 2149.75 | 2112.10 - 4239.70 | 4.2514 times | Mon 30 June 2025 | 2113.85 (12.11%) | 1924.75 | 1736.60 - 2135.90 | 0.4308 times | Fri 30 May 2025 | 1885.50 (23.6%) | 1542.05 | 1525.05 - 1936.00 | 0.5076 times | Wed 30 April 2025 | 1525.50 (-2.5%) | 1659.65 | 1509.00 - 1949.00 | 0.3347 times | Fri 28 March 2025 | 1564.55 (48.58%) | 1035.05 | 1035.05 - 1785.80 | 0.6687 times | Fri 28 February 2025 | 1053.00 (-21.31%) | 1317.80 | 1030.90 - 1472.95 | 0.0854 times |
Yearly price and charts Smlisuzu
Strong yearly Stock price targets for Smlisuzu 505192 are 2275.45 and 5989.45
| Yearly Target 1 | -615.4 |
| Yearly Target 2 | 1452.3 |
| Yearly Target 3 | 3098.6 |
| Yearly Target 4 | 5166.3 |
| Yearly Target 5 | 6812.6 |
Yearly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3520.00 (150.3%) | 1400.00 | 1030.90 - 4744.90 | 1.9584 times | Tue 31 December 2024 | 1406.30 (6.33%) | 1330.00 | 1225.15 - 2470.05 | 0.8339 times | Fri 29 December 2023 | 1322.55 (95.8%) | 676.95 | 658.20 - 1575.00 | 0.944 times | Fri 30 December 2022 | 675.45 (6.35%) | 666.00 | 470.90 - 887.80 | 0.5669 times | Fri 31 December 2021 | 635.10 (31.82%) | 487.00 | 430.05 - 842.80 | 1.5496 times | Thu 31 December 2020 | 481.80 (-14.35%) | 569.95 | 280.00 - 664.00 | 1.4588 times | Tue 31 December 2019 | 562.55 (-15.14%) | 669.50 | 501.60 - 899.90 | 0.6013 times | Mon 31 December 2018 | 662.95 (0%) | 683.00 | 610.00 - 761.85 | 0.087 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3171.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smlisuzu 505192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smlisuzu 505192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3217.3
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3020 and price is deviating by 221 points
Upper Bollinger band is at 3462 and lower is at 2579, while middle bands are at 2799 and 3241
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3244.51 and Smlisuzu 505192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 3329.65 |
| 12 day DMA | 3058.54 |
| 20 day DMA | 3019.71 |
| 35 day DMA | 3031.44 |
| 50 day DMA | 3085.6 |
| 100 day DMA | 3427.91 |
| 150 day DMA | 2914.27 |
| 200 day DMA | 2530.44 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3354.52 | 3271.79 | 3144.7 |
| 12 day EMA | 3171.75 | 3108.46 | 3032.57 |
| 20 day EMA | 3109.93 | 3066.78 | 3018.46 |
| 35 day EMA | 3113.41 | 3089.47 | 3063.77 |
| 50 day EMA | 3165.41 | 3150.94 | 3135.64 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3329.65 | 3231.43 | 3108.11 |
| 12 day SMA | 3058.54 | 3004.55 | 2949.17 |
| 20 day SMA | 3019.71 | 3000.37 | 2987.08 |
| 35 day SMA | 3031.44 | 3019.49 | 3010.25 |
| 50 day SMA | 3085.6 | 3089.86 | 3092.42 |
| 100 day SMA | 3427.91 | 3423.32 | 3416.56 |
| 150 day SMA | 2914.27 | 2901.4 | 2889.67 |
| 200 day SMA | 2530.44 | 2519.48 | 2508.54 |
Videos related to: Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
