Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505192
- 505192 Experts view
- Tomorrow's Movement 505192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlisuzu
Strong intraday Stock price targets for Smlisuzu are 1096.15 and 1156.95
| Intraday Target 1 | 1084.22 |
| Intraday Target 2 | 1108.08 |
| Intraday Target 3 | 1145.0166666667 |
| Intraday Target 4 | 1168.88 |
| Intraday Target 5 | 1205.82 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 1131.95 (-3.44%) | 1155.00 | 1121.15 - 1181.95 | 1.6231 times | Mon 10 March 2025 | 1172.30 (-7.2%) | 1260.00 | 1157.00 - 1269.95 | 0.9455 times | Fri 07 March 2025 | 1263.30 (3.13%) | 1181.05 | 1181.05 - 1265.60 | 0.3929 times | Thu 06 March 2025 | 1224.90 (3.2%) | 1208.00 | 1188.00 - 1270.00 | 1.0876 times | Wed 05 March 2025 | 1186.95 (3.31%) | 1148.95 | 1148.95 - 1199.55 | 1.0689 times | Tue 04 March 2025 | 1148.95 (1.84%) | 1109.00 | 1092.40 - 1165.00 | 1.1498 times | Mon 03 March 2025 | 1128.15 (7.14%) | 1035.05 | 1035.05 - 1161.00 | 2.5666 times | Fri 28 February 2025 | 1053.00 (-1.99%) | 1036.25 | 1030.90 - 1073.25 | 0.1856 times | Thu 27 February 2025 | 1074.35 (-2.2%) | 1080.00 | 1062.05 - 1100.10 | 0.1977 times | Tue 25 February 2025 | 1098.50 (-3.19%) | 1134.65 | 1096.55 - 1135.05 | 0.7822 times | Mon 24 February 2025 | 1134.65 (-0.92%) | 1110.80 | 1104.45 - 1140.00 | 0.3479 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 1052.15 and 1200.95
| Weekly Target 1 | 1025.55 |
| Weekly Target 2 | 1078.75 |
| Weekly Target 3 | 1174.35 |
| Weekly Target 4 | 1227.55 |
| Weekly Target 5 | 1323.15 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 1131.95 (-10.4%) | 1260.00 | 1121.15 - 1269.95 | 0.7813 times | Fri 07 March 2025 | 1263.30 (19.97%) | 1035.05 | 1035.05 - 1270.00 | 1.9058 times | Fri 28 February 2025 | 1053.00 (-8.05%) | 1110.80 | 1030.90 - 1140.00 | 0.4603 times | Fri 21 February 2025 | 1145.20 (-0.59%) | 1163.95 | 1090.05 - 1241.95 | 0.6756 times | Fri 14 February 2025 | 1152.05 (-13.35%) | 1289.35 | 1149.25 - 1310.50 | 0.7948 times | Fri 07 February 2025 | 1329.55 (-0.64%) | 1317.80 | 1265.10 - 1472.95 | 0.8028 times | Fri 31 January 2025 | 1338.15 (-6.12%) | 1404.80 | 1297.70 - 1408.55 | 0.9583 times | Fri 24 January 2025 | 1425.45 (9.99%) | 1323.00 | 1303.70 - 1473.25 | 1.8836 times | Fri 17 January 2025 | 1295.95 (-2.82%) | 1315.05 | 1251.05 - 1378.90 | 0.6739 times | Fri 10 January 2025 | 1333.55 (-9.05%) | 1450.20 | 1319.95 - 1450.20 | 1.0638 times | Fri 03 January 2025 | 1466.30 (1.19%) | 1444.55 | 1399.00 - 1524.45 | 1.3147 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 1083.5 and 1318.45
| Monthly Target 1 | 910.72 |
| Monthly Target 2 | 1021.33 |
| Monthly Target 3 | 1145.6666666667 |
| Monthly Target 4 | 1256.28 |
| Monthly Target 5 | 1380.62 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 1131.95 (7.5%) | 1035.05 | 1035.05 - 1270.00 | 0.5175 times | Fri 28 February 2025 | 1053.00 (-21.31%) | 1317.80 | 1030.90 - 1472.95 | 0.5265 times | Fri 31 January 2025 | 1338.15 (-4.85%) | 1400.00 | 1251.05 - 1524.45 | 1.1158 times | Tue 31 December 2024 | 1406.30 (-14.6%) | 1660.40 | 1400.00 - 1734.95 | 0.6787 times | Fri 29 November 2024 | 1646.65 (-8.83%) | 1805.00 | 1500.00 - 1816.10 | 0.6043 times | Thu 31 October 2024 | 1806.20 (-1.21%) | 1826.00 | 1472.35 - 1958.75 | 0.9346 times | Mon 30 September 2024 | 1828.40 (-11.77%) | 2056.05 | 1811.15 - 2060.00 | 1.1097 times | Fri 30 August 2024 | 2072.40 (-6.72%) | 2300.00 | 1964.90 - 2300.00 | 1.6076 times | Wed 31 July 2024 | 2221.80 (5.46%) | 2128.00 | 1891.85 - 2268.95 | 1.4462 times | Fri 28 June 2024 | 2106.70 (-0.13%) | 2214.00 | 1858.25 - 2220.25 | 1.4592 times | Fri 31 May 2024 | 2109.40 (-7.2%) | 2150.00 | 1975.45 - 2406.00 | 2.3571 times |
Yearly price and charts Smlisuzu
Strong yearly Stock price targets for Smlisuzu 505192 are 834.65 and 1328.2
| Yearly Target 1 | 735.55 |
| Yearly Target 2 | 933.75 |
| Yearly Target 3 | 1229.1 |
| Yearly Target 4 | 1427.3 |
| Yearly Target 5 | 1722.65 |
Yearly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 1131.95 (-19.51%) | 1400.00 | 1030.90 - 1524.45 | 0.0876 times | Tue 31 December 2024 | 1406.30 (6.33%) | 1330.00 | 1225.15 - 2470.05 | 1.0921 times | Fri 29 December 2023 | 1322.55 (95.8%) | 676.95 | 658.20 - 1575.00 | 1.2363 times | Fri 30 December 2022 | 675.45 (6.35%) | 666.00 | 470.90 - 887.80 | 0.7425 times | Fri 31 December 2021 | 635.10 (31.82%) | 487.00 | 430.05 - 842.80 | 2.0295 times | Thu 31 December 2020 | 481.80 (-14.35%) | 569.95 | 280.00 - 664.00 | 1.9106 times | Tue 31 December 2019 | 562.55 (-15.14%) | 669.50 | 501.60 - 899.90 | 0.7875 times | Mon 31 December 2018 | 662.95 (0%) | 683.00 | 610.00 - 761.85 | 0.1139 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1169.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smlisuzu 505192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smlisuzu 505192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1149.18
Munafa value: 25 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1158 and price is deviating by 54 points
Upper Bollinger band is at 1265 and lower is at 1051, while middle bands are at 1104 and 1212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smlisuzu in short term but the buy signal is initial and weak.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1152.67 and Smlisuzu 505192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 1195.88 |
| 12 day DMA | 1146.85 |
| 20 day DMA | 1157.58 |
| 35 day DMA | 1244.17 |
| 50 day DMA | 1283.58 |
| 100 day DMA | 1463.83 |
| 150 day DMA | 1627.55 |
| 200 day DMA | 1743.32 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.53 | 1191.32 | 1200.83 |
| 12 day EMA | 1169.2 | 1175.97 | 1176.64 |
| 20 day EMA | 1185.61 | 1191.26 | 1193.26 |
| 35 day EMA | 1227.99 | 1233.64 | 1237.25 |
| 50 day EMA | 1288.1 | 1294.47 | 1299.45 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.88 | 1199.28 | 1190.45 |
| 12 day SMA | 1146.85 | 1150.07 | 1147.9 |
| 20 day SMA | 1157.58 | 1166.05 | 1173.91 |
| 35 day SMA | 1244.17 | 1252.11 | 1255.65 |
| 50 day SMA | 1283.58 | 1289.34 | 1294.88 |
| 100 day SMA | 1463.83 | 1470.71 | 1477.32 |
| 150 day SMA | 1627.55 | 1634.37 | 1641.43 |
| 200 day SMA | 1743.32 | 1748.75 | 1754.29 |
Videos related to: Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
