Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smlisuzu

Strong Daily Stock price targets for Smlisuzu 505192 are 1877.63 and 1935.63

Daily Target 11866.42
Daily Target 21888.83
Daily Target 31924.4166666667
Daily Target 41946.83
Daily Target 51982.42

Daily price and volume Smlisuzu

Date Closing Open Range Volume
Thu 28 March 2024 1911.25 (0.62%) 1937.50 1902.00 - 1960.00 0.328 times
Wed 27 March 2024 1899.45 (-2.07%) 1945.00 1840.00 - 1960.00 1.4963 times
Tue 26 March 2024 1939.60 (-1.11%) 1924.15 1911.15 - 1970.20 1.0339 times
Fri 22 March 2024 1961.40 (3.95%) 1949.40 1876.65 - 1980.70 0.759 times
Thu 21 March 2024 1886.80 (2.55%) 1841.00 1841.00 - 1908.90 0.4021 times
Wed 20 March 2024 1839.90 (3.13%) 1784.05 1776.60 - 1861.25 0.7484 times
Tue 19 March 2024 1784.05 (-3.77%) 1856.00 1772.00 - 1932.70 2.3541 times
Mon 18 March 2024 1853.85 (-2.83%) 1870.00 1843.65 - 1928.55 0.9338 times
Fri 15 March 2024 1907.80 (1.61%) 1839.95 1839.95 - 1959.00 0.5772 times
Thu 14 March 2024 1877.50 (4.74%) 1899.95 1770.35 - 1936.15 1.3671 times
Wed 13 March 2024 1792.55 (-6.64%) 1930.00 1728.05 - 1939.45 2.9945 times

 Daily chart Smlisuzu

Weekly price and charts Smlisuzu

Strong weekly Stock price targets for Smlisuzu 505192 are 1810.53 and 1940.73

Weekly Target 11776.95
Weekly Target 21844.1
Weekly Target 31907.15
Weekly Target 41974.3
Weekly Target 52037.35

Weekly price and volumes for Smlisuzu

Date Closing Open Range Volume
Thu 28 March 2024 1911.25 (-2.56%) 1924.15 1840.00 - 1970.20 0.2558 times
Fri 22 March 2024 1961.40 (2.81%) 1870.00 1772.00 - 1980.70 0.4651 times
Fri 15 March 2024 1907.80 (-11.06%) 2145.15 1728.05 - 2194.00 0.8582 times
Thu 07 March 2024 2144.95 (-4.08%) 2246.15 2011.05 - 2269.00 0.5096 times
Sat 02 March 2024 2236.10 (6.58%) 2157.30 2105.60 - 2470.05 2.7364 times
Fri 23 February 2024 2098.00 (26.51%) 1709.95 1625.70 - 2098.00 1.9162 times
Fri 16 February 2024 1658.35 (8.73%) 1520.05 1429.95 - 1675.50 0.6768 times
Fri 09 February 2024 1525.20 (4.39%) 1465.00 1450.00 - 1651.40 1.1586 times
Fri 02 February 2024 1461.00 (12.75%) 1307.95 1285.00 - 1573.15 1.2514 times
Thu 25 January 2024 1295.75 (-0.17%) 1310.05 1225.15 - 1310.10 0.1721 times
Fri 19 January 2024 1297.90 (-3.42%) 1349.10 1250.00 - 1349.10 0.2135 times

 weekly chart Smlisuzu

Monthly price and charts Smlisuzu

Strong monthly Stock price targets for Smlisuzu 505192 are 1534.33 and 2104.98

Monthly Target 11408.68
Monthly Target 21659.97
Monthly Target 31979.3333333333
Monthly Target 42230.62
Monthly Target 52549.98

Monthly price and volumes Smlisuzu

Date Closing Open Range Volume
Thu 28 March 2024 1911.25 (-13.06%) 2216.30 1728.05 - 2298.70 0.8131 times
Thu 29 February 2024 2198.25 (59.31%) 1379.95 1365.00 - 2470.05 2.6055 times
Wed 31 January 2024 1379.90 (4.34%) 1330.00 1225.15 - 1419.10 0.4262 times
Fri 29 December 2023 1322.55 (-13.17%) 1519.85 1273.50 - 1551.15 0.6113 times
Thu 30 November 2023 1523.20 (10.4%) 1382.00 1265.00 - 1575.00 0.9929 times
Tue 31 October 2023 1379.70 (17.13%) 1201.45 1197.30 - 1415.85 0.4858 times
Fri 29 September 2023 1177.95 (-12.57%) 1355.90 1155.00 - 1366.10 0.4992 times
Thu 31 August 2023 1347.30 (24.4%) 1082.00 1062.00 - 1400.00 1.9329 times
Mon 31 July 2023 1083.05 (-3.18%) 1112.00 989.95 - 1114.65 0.5461 times
Fri 30 June 2023 1118.60 (3.35%) 1090.45 1036.80 - 1204.75 1.087 times
Wed 31 May 2023 1082.35 (13.19%) 1007.95 890.00 - 1125.00 0.7467 times

 monthly chart Smlisuzu

Indicator Analysis of Smlisuzu

Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1916.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smlisuzu 505192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 28 March 2024

Munafa value: 65 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1985 and price is deviating by 144 points

Upper Bollinger band is at 2272 and lower is at 1699, while middle bands are at 1842 and 2129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smlisuzu (505192) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.

Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smlisuzu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1869.78 and Smlisuzu 505192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.

Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smlisuzu 505192

DMA (daily moving average) of Smlisuzu 505192

DMA period DMA value
5 day DMA 1919.7
12 day DMA 1881.18
20 day DMA 1984.92
35 day DMA 1894.77
50 day DMA 1739.26
100 day DMA 1558.04
150 day DMA 1459.04
200 day DMA 1376.39

EMA (exponential moving average) of Smlisuzu 505192

EMA period EMA current EMA prev EMA prev2
5 day EMA1908.531907.171911.03
12 day EMA1916.841917.861921.21
20 day EMA1912.231912.331913.69
35 day EMA1821.21815.91810.98
50 day EMA1723.851716.21708.72

SMA (simple moving average) of Smlisuzu 505192

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.71905.431882.35
12 day SMA1881.181886.671907.13
20 day SMA1984.922000.742017.14
35 day SMA1894.771885.921875.22
50 day SMA1739.261727.251715.6
100 day SMA1558.041551.891546.73
150 day SMA1459.041455.321451.48
200 day SMA1376.391372.441368.41

Videos related to: Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top