Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505192
- 505192 Experts view
- Tomorrow's Movement 505192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlisuzu
Strong Daily Stock price targets for Smlisuzu 505192 are 1877.63 and 1935.63
Daily Target 1 | 1866.42 |
Daily Target 2 | 1888.83 |
Daily Target 3 | 1924.4166666667 |
Daily Target 4 | 1946.83 |
Daily Target 5 | 1982.42 |
Daily price and volume Smlisuzu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1911.25 (0.62%) | 1937.50 | 1902.00 - 1960.00 | 0.328 times | Wed 27 March 2024 | 1899.45 (-2.07%) | 1945.00 | 1840.00 - 1960.00 | 1.4963 times | Tue 26 March 2024 | 1939.60 (-1.11%) | 1924.15 | 1911.15 - 1970.20 | 1.0339 times | Fri 22 March 2024 | 1961.40 (3.95%) | 1949.40 | 1876.65 - 1980.70 | 0.759 times | Thu 21 March 2024 | 1886.80 (2.55%) | 1841.00 | 1841.00 - 1908.90 | 0.4021 times | Wed 20 March 2024 | 1839.90 (3.13%) | 1784.05 | 1776.60 - 1861.25 | 0.7484 times | Tue 19 March 2024 | 1784.05 (-3.77%) | 1856.00 | 1772.00 - 1932.70 | 2.3541 times | Mon 18 March 2024 | 1853.85 (-2.83%) | 1870.00 | 1843.65 - 1928.55 | 0.9338 times | Fri 15 March 2024 | 1907.80 (1.61%) | 1839.95 | 1839.95 - 1959.00 | 0.5772 times | Thu 14 March 2024 | 1877.50 (4.74%) | 1899.95 | 1770.35 - 1936.15 | 1.3671 times | Wed 13 March 2024 | 1792.55 (-6.64%) | 1930.00 | 1728.05 - 1939.45 | 2.9945 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 1810.53 and 1940.73
Weekly Target 1 | 1776.95 |
Weekly Target 2 | 1844.1 |
Weekly Target 3 | 1907.15 |
Weekly Target 4 | 1974.3 |
Weekly Target 5 | 2037.35 |
Weekly price and volumes for Smlisuzu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1911.25 (-2.56%) | 1924.15 | 1840.00 - 1970.20 | 0.2558 times | Fri 22 March 2024 | 1961.40 (2.81%) | 1870.00 | 1772.00 - 1980.70 | 0.4651 times | Fri 15 March 2024 | 1907.80 (-11.06%) | 2145.15 | 1728.05 - 2194.00 | 0.8582 times | Thu 07 March 2024 | 2144.95 (-4.08%) | 2246.15 | 2011.05 - 2269.00 | 0.5096 times | Sat 02 March 2024 | 2236.10 (6.58%) | 2157.30 | 2105.60 - 2470.05 | 2.7364 times | Fri 23 February 2024 | 2098.00 (26.51%) | 1709.95 | 1625.70 - 2098.00 | 1.9162 times | Fri 16 February 2024 | 1658.35 (8.73%) | 1520.05 | 1429.95 - 1675.50 | 0.6768 times | Fri 09 February 2024 | 1525.20 (4.39%) | 1465.00 | 1450.00 - 1651.40 | 1.1586 times | Fri 02 February 2024 | 1461.00 (12.75%) | 1307.95 | 1285.00 - 1573.15 | 1.2514 times | Thu 25 January 2024 | 1295.75 (-0.17%) | 1310.05 | 1225.15 - 1310.10 | 0.1721 times | Fri 19 January 2024 | 1297.90 (-3.42%) | 1349.10 | 1250.00 - 1349.10 | 0.2135 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 1534.33 and 2104.98
Monthly Target 1 | 1408.68 |
Monthly Target 2 | 1659.97 |
Monthly Target 3 | 1979.3333333333 |
Monthly Target 4 | 2230.62 |
Monthly Target 5 | 2549.98 |
Monthly price and volumes Smlisuzu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1911.25 (-13.06%) | 2216.30 | 1728.05 - 2298.70 | 0.8131 times | Thu 29 February 2024 | 2198.25 (59.31%) | 1379.95 | 1365.00 - 2470.05 | 2.6055 times | Wed 31 January 2024 | 1379.90 (4.34%) | 1330.00 | 1225.15 - 1419.10 | 0.4262 times | Fri 29 December 2023 | 1322.55 (-13.17%) | 1519.85 | 1273.50 - 1551.15 | 0.6113 times | Thu 30 November 2023 | 1523.20 (10.4%) | 1382.00 | 1265.00 - 1575.00 | 0.9929 times | Tue 31 October 2023 | 1379.70 (17.13%) | 1201.45 | 1197.30 - 1415.85 | 0.4858 times | Fri 29 September 2023 | 1177.95 (-12.57%) | 1355.90 | 1155.00 - 1366.10 | 0.4992 times | Thu 31 August 2023 | 1347.30 (24.4%) | 1082.00 | 1062.00 - 1400.00 | 1.9329 times | Mon 31 July 2023 | 1083.05 (-3.18%) | 1112.00 | 989.95 - 1114.65 | 0.5461 times | Fri 30 June 2023 | 1118.60 (3.35%) | 1090.45 | 1036.80 - 1204.75 | 1.087 times | Wed 31 May 2023 | 1082.35 (13.19%) | 1007.95 | 890.00 - 1125.00 | 0.7467 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1916.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smlisuzu 505192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1985 and price is deviating by 144 points
Upper Bollinger band is at 2272 and lower is at 1699, while middle bands are at 1842 and 2129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1869.78 and Smlisuzu 505192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
DMA period | DMA value |
5 day DMA | 1919.7 |
12 day DMA | 1881.18 |
20 day DMA | 1984.92 |
35 day DMA | 1894.77 |
50 day DMA | 1739.26 |
100 day DMA | 1558.04 |
150 day DMA | 1459.04 |
200 day DMA | 1376.39 |
EMA (exponential moving average) of Smlisuzu 505192
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1908.53 | 1907.17 | 1911.03 |
12 day EMA | 1916.84 | 1917.86 | 1921.21 |
20 day EMA | 1912.23 | 1912.33 | 1913.69 |
35 day EMA | 1821.2 | 1815.9 | 1810.98 |
50 day EMA | 1723.85 | 1716.2 | 1708.72 |
SMA (simple moving average) of Smlisuzu 505192
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1919.7 | 1905.43 | 1882.35 |
12 day SMA | 1881.18 | 1886.67 | 1907.13 |
20 day SMA | 1984.92 | 2000.74 | 2017.14 |
35 day SMA | 1894.77 | 1885.92 | 1875.22 |
50 day SMA | 1739.26 | 1727.25 | 1715.6 |
100 day SMA | 1558.04 | 1551.89 | 1546.73 |
150 day SMA | 1459.04 | 1455.32 | 1451.48 |
200 day SMA | 1376.39 | 1372.44 | 1368.41 |