Munafa Stock Market Course + Intraday & FNO calls 
Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505192
- 505192 Experts view
- Tomorrow's Movement 505192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlisuzu
Strong intraday Stock price targets for Smlisuzu are 3780.28 and 3944.78
| Intraday Target 1 | 3741.53 |
| Intraday Target 2 | 3819.02 |
| Intraday Target 3 | 3906.0333333333 |
| Intraday Target 4 | 3983.52 |
| Intraday Target 5 | 4070.53 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3896.50 (-0.64%) | 3920.00 | 3828.55 - 3993.05 | 1.1743 times | Thu 23 April 2026 | 3921.45 (3.22%) | 3839.45 | 3800.00 - 3950.00 | 0.9411 times | Wed 22 April 2026 | 3799.20 (-5.4%) | 4016.00 | 3772.00 - 4056.90 | 1.6976 times | Tue 21 April 2026 | 4015.90 (-7.14%) | 4173.50 | 3986.65 - 4270.00 | 2.3262 times | Mon 20 April 2026 | 4324.90 (0.18%) | 4399.55 | 4200.00 - 4399.55 | 0.7277 times | Fri 17 April 2026 | 4317.20 (-0.59%) | 4398.95 | 4256.05 - 4428.05 | 0.7382 times | Thu 16 April 2026 | 4342.65 (2.53%) | 4309.05 | 4234.15 - 4373.30 | 0.5257 times | Wed 15 April 2026 | 4235.65 (2.79%) | 4220.05 | 4200.00 - 4349.00 | 0.6697 times | Mon 13 April 2026 | 4120.60 (-0.77%) | 3961.05 | 3961.05 - 4213.40 | 0.4799 times | Fri 10 April 2026 | 4152.65 (0.53%) | 4219.85 | 4131.30 - 4225.00 | 0.7195 times | Thu 09 April 2026 | 4130.70 (-4.55%) | 4349.95 | 4080.00 - 4387.75 | 1.0649 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 3520.48 and 4148.03
| Weekly Target 1 | 3395.13 |
| Weekly Target 2 | 3645.82 |
| Weekly Target 3 | 4022.6833333333 |
| Weekly Target 4 | 4273.37 |
| Weekly Target 5 | 4650.23 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3896.50 (-9.74%) | 4399.55 | 3772.00 - 4399.55 | 1.4072 times | Fri 17 April 2026 | 4317.20 (3.96%) | 3961.05 | 3961.05 - 4428.05 | 0.4946 times | Fri 10 April 2026 | 4152.65 (2.06%) | 4119.10 | 3950.35 - 4387.75 | 0.8924 times | Thu 02 April 2026 | 4068.80 (2.19%) | 3812.35 | 3782.40 - 4158.95 | 0.5798 times | Fri 27 March 2026 | 3981.45 (-1.61%) | 3930.00 | 3844.40 - 4175.00 | 0.622 times | Fri 20 March 2026 | 4046.70 (9.99%) | 3689.50 | 3617.30 - 4160.00 | 1.3117 times | Fri 13 March 2026 | 3679.30 (-12.44%) | 3991.95 | 3640.10 - 4266.85 | 1.1473 times | Fri 06 March 2026 | 4202.05 (-12.15%) | 4544.20 | 4197.05 - 4803.10 | 0.6671 times | Fri 27 February 2026 | 4783.35 (-2.01%) | 4878.00 | 4637.65 - 5164.20 | 1.1025 times | Fri 20 February 2026 | 4881.70 (4.04%) | 4679.55 | 4607.70 - 5341.30 | 1.7754 times | Fri 13 February 2026 | 4692.35 (26.07%) | 3825.10 | 3812.00 - 4931.50 | 2.1353 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 3834.25 and 4490.3
| Monthly Target 1 | 3376.13 |
| Monthly Target 2 | 3636.32 |
| Monthly Target 3 | 4032.1833333333 |
| Monthly Target 4 | 4292.37 |
| Monthly Target 5 | 4688.23 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3896.50 (2.73%) | 3896.00 | 3772.00 - 4428.05 | 0.3991 times | Mon 30 March 2026 | 3792.95 (-20.71%) | 4544.20 | 3617.30 - 4803.10 | 0.4736 times | Fri 27 February 2026 | 4783.35 (38.25%) | 3546.50 | 3401.00 - 5341.30 | 0.7312 times | Fri 30 January 2026 | 3460.00 (-12.97%) | 4108.85 | 3361.00 - 4580.75 | 0.5975 times | Wed 31 December 2025 | 3975.50 (30.52%) | 3185.95 | 3153.00 - 4041.70 | 0.6259 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.5582 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 0.8458 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 0.7727 times | Fri 29 August 2025 | 4201.95 (27.17%) | 3250.05 | 3250.05 - 4744.90 | 1.1554 times | Thu 31 July 2025 | 3304.20 (56.31%) | 2149.75 | 2112.10 - 4239.70 | 3.8406 times | Mon 30 June 2025 | 2113.85 (12.11%) | 1924.75 | 1736.60 - 2135.90 | 0.3892 times |
Yearly price and charts Smlisuzu
Strong yearly Stock price targets for Smlisuzu 505192 are 2638.6 and 4618.9
| Yearly Target 1 | 2219.3 |
| Yearly Target 2 | 3057.9 |
| Yearly Target 3 | 4199.6 |
| Yearly Target 4 | 5038.2 |
| Yearly Target 5 | 6179.9 |
Yearly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3896.50 (-1.99%) | 4108.85 | 3361.00 - 5341.30 | 0.4879 times | Wed 31 December 2025 | 3975.50 (182.69%) | 1400.00 | 1030.90 - 4744.90 | 2.1707 times | Tue 31 December 2024 | 1406.30 (6.33%) | 1330.00 | 1225.15 - 2470.05 | 0.8752 times | Fri 29 December 2023 | 1322.55 (95.8%) | 676.95 | 658.20 - 1575.00 | 0.9908 times | Fri 30 December 2022 | 675.45 (6.35%) | 666.00 | 470.90 - 887.80 | 0.5951 times | Fri 31 December 2021 | 635.10 (31.82%) | 487.00 | 430.05 - 842.80 | 1.6266 times | Thu 31 December 2020 | 481.80 (-14.35%) | 569.95 | 280.00 - 664.00 | 1.5312 times | Tue 31 December 2019 | 562.55 (-15.14%) | 669.50 | 501.60 - 899.90 | 0.6312 times | Mon 31 December 2018 | 662.95 (0%) | 683.00 | 610.00 - 761.85 | 0.0913 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4054.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smlisuzu 505192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smlisuzu 505192 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Smlisuzu 505192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4139.13
Munafa value: 21 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4082 and price is deviating by 168 points
Upper Bollinger band is at 4416 and lower is at 3748, while middle bands are at 3915 and 4249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smlisuzu in short term and the sell signal is strong.
Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smlisuzu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4047.69 and Smlisuzu 505192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 3991.59 |
| 12 day DMA | 4132.09 |
| 20 day DMA | 4081.3 |
| 35 day DMA | 4072.36 |
| 50 day DMA | 4290.18 |
| 100 day DMA | 4036.04 |
| 150 day DMA | 3737.62 |
| 200 day DMA | 3714.34 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3974.79 | 4013.93 | 4060.16 |
| 12 day EMA | 4054.71 | 4083.47 | 4112.92 |
| 20 day EMA | 4080.2 | 4099.53 | 4118.27 |
| 35 day EMA | 4159.08 | 4174.54 | 4189.44 |
| 50 day EMA | 4211.85 | 4224.72 | 4237.09 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3991.59 | 4075.73 | 4159.97 |
| 12 day SMA | 4132.09 | 4137.6 | 4152.88 |
| 20 day SMA | 4081.3 | 4078.69 | 4084.96 |
| 35 day SMA | 4072.36 | 4097.7 | 4129.06 |
| 50 day SMA | 4290.18 | 4286.69 | 4283.93 |
| 100 day SMA | 4036.04 | 4026.17 | 4015.26 |
| 150 day SMA | 3737.62 | 3736.09 | 3734.77 |
| 200 day SMA | 3714.34 | 3706.06 | 3697.02 |
Videos related to: Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
