Munafa Stock Market Course + Intraday & FNO calls 
Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505192
- 505192 Experts view
- Tomorrow's Movement 505192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlisuzu
Strong intraday Stock price targets for Smlisuzu are 4288.4 and 4486.3
| Intraday Target 1 | 4249.18 |
| Intraday Target 2 | 4327.62 |
| Intraday Target 3 | 4447.0833333333 |
| Intraday Target 4 | 4525.52 |
| Intraday Target 5 | 4644.98 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4406.05 (-1.02%) | 4500.00 | 4368.65 - 4566.55 | 1.0755 times | Wed 14 January 2026 | 4451.55 (4.85%) | 4231.05 | 4230.00 - 4458.00 | 0.632 times | Tue 13 January 2026 | 4245.75 (-0.02%) | 4449.95 | 4178.30 - 4449.95 | 0.5572 times | Mon 12 January 2026 | 4246.80 (-0.15%) | 4150.85 | 4040.55 - 4300.00 | 1.1813 times | Fri 09 January 2026 | 4253.20 (-4.94%) | 4476.15 | 4250.75 - 4534.35 | 1.707 times | Thu 08 January 2026 | 4474.45 (0.91%) | 4533.90 | 4434.15 - 4580.75 | 1.8115 times | Wed 07 January 2026 | 4434.15 (5%) | 4235.40 | 4212.55 - 4434.15 | 0.9779 times | Tue 06 January 2026 | 4223.00 (2.69%) | 4130.55 | 4117.10 - 4310.00 | 0.7902 times | Mon 05 January 2026 | 4112.55 (0.67%) | 4133.25 | 4040.00 - 4160.00 | 0.4511 times | Fri 02 January 2026 | 4085.00 (-0.17%) | 4129.00 | 3979.70 - 4156.85 | 0.8163 times | Thu 01 January 2026 | 4091.90 (2.93%) | 4108.85 | 4062.40 - 4174.25 | 3.3379 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 4223.3 and 4749.3
| Weekly Target 1 | 3811.72 |
| Weekly Target 2 | 4108.88 |
| Weekly Target 3 | 4337.7166666667 |
| Weekly Target 4 | 4634.88 |
| Weekly Target 5 | 4863.72 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4406.05 (3.59%) | 4150.85 | 4040.55 - 4566.55 | 0.7955 times | Fri 09 January 2026 | 4253.20 (4.12%) | 4133.25 | 4040.00 - 4580.75 | 1.3246 times | Fri 02 January 2026 | 4085.00 (12.5%) | 3632.05 | 3590.00 - 4174.25 | 1.6864 times | Fri 26 December 2025 | 3631.00 (-1.15%) | 3809.95 | 3620.00 - 3899.00 | 0.4384 times | Fri 19 December 2025 | 3673.35 (-2.37%) | 3869.95 | 3511.00 - 3869.95 | 0.6276 times | Fri 12 December 2025 | 3762.55 (11.34%) | 3306.40 | 3306.40 - 3920.00 | 2.2013 times | Fri 05 December 2025 | 3379.35 (10.95%) | 3185.95 | 3153.00 - 3630.00 | 1.0863 times | Fri 28 November 2025 | 3045.95 (10.24%) | 2733.05 | 2733.05 - 3060.85 | 0.5737 times | Fri 21 November 2025 | 2762.95 (-3.33%) | 2885.70 | 2737.10 - 2920.00 | 0.4741 times | Fri 14 November 2025 | 2858.15 (-9.09%) | 3158.00 | 2843.05 - 3221.85 | 0.792 times | Fri 07 November 2025 | 3144.05 (3.56%) | 3187.90 | 3064.50 - 3347.25 | 2.6919 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 4192.88 and 4793.93
| Monthly Target 1 | 3721.12 |
| Monthly Target 2 | 4063.58 |
| Monthly Target 3 | 4322.1666666667 |
| Monthly Target 4 | 4664.63 |
| Monthly Target 5 | 4923.22 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4406.05 (10.83%) | 4108.85 | 3979.70 - 4580.75 | 0.4066 times | Wed 31 December 2025 | 3975.50 (30.52%) | 3185.95 | 3153.00 - 4041.70 | 0.671 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.5984 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 0.9067 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 0.8284 times | Fri 29 August 2025 | 4201.95 (27.17%) | 3250.05 | 3250.05 - 4744.90 | 1.2386 times | Thu 31 July 2025 | 3304.20 (56.31%) | 2149.75 | 2112.10 - 4239.70 | 4.1173 times | Mon 30 June 2025 | 2113.85 (12.11%) | 1924.75 | 1736.60 - 2135.90 | 0.4172 times | Fri 30 May 2025 | 1885.50 (23.6%) | 1542.05 | 1525.05 - 1936.00 | 0.4916 times | Wed 30 April 2025 | 1525.50 (-2.5%) | 1659.65 | 1509.00 - 1949.00 | 0.3242 times | Fri 28 March 2025 | 1564.55 (48.58%) | 1035.05 | 1035.05 - 1785.80 | 0.6476 times |
Yearly price and charts Smlisuzu
Strong yearly Stock price targets for Smlisuzu 505192 are 4192.88 and 4793.93
| Yearly Target 1 | 3721.12 |
| Yearly Target 2 | 4063.58 |
| Yearly Target 3 | 4322.1666666667 |
| Yearly Target 4 | 4664.63 |
| Yearly Target 5 | 4923.22 |
Yearly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4406.05 (10.83%) | 4108.85 | 3979.70 - 4580.75 | 0.088 times | Wed 31 December 2025 | 3975.50 (182.69%) | 1400.00 | 1030.90 - 4744.90 | 2.2727 times | Tue 31 December 2024 | 1406.30 (6.33%) | 1330.00 | 1225.15 - 2470.05 | 0.9164 times | Fri 29 December 2023 | 1322.55 (95.8%) | 676.95 | 658.20 - 1575.00 | 1.0374 times | Fri 30 December 2022 | 675.45 (6.35%) | 666.00 | 470.90 - 887.80 | 0.623 times | Fri 31 December 2021 | 635.10 (31.82%) | 487.00 | 430.05 - 842.80 | 1.703 times | Thu 31 December 2020 | 481.80 (-14.35%) | 569.95 | 280.00 - 664.00 | 1.6032 times | Tue 31 December 2019 | 562.55 (-15.14%) | 669.50 | 501.60 - 899.90 | 0.6608 times | Mon 31 December 2018 | 662.95 (0%) | 683.00 | 610.00 - 761.85 | 0.0956 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4230.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smlisuzu 505192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4054 and price is deviating by 279 points
Upper Bollinger band is at 4611 and lower is at 3496, while middle bands are at 3775 and 4332
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4316.32 and Smlisuzu 505192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 4320.67 |
| 12 day DMA | 4249.99 |
| 20 day DMA | 4053.16 |
| 35 day DMA | 3818.18 |
| 50 day DMA | 3549.73 |
| 100 day DMA | 3515.77 |
| 150 day DMA | 3344.31 |
| 200 day DMA | 2928.85 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4352.2 | 4325.28 | 4262.15 |
| 12 day EMA | 4230.55 | 4198.65 | 4152.68 |
| 20 day EMA | 4089.12 | 4055.77 | 4014.13 |
| 35 day EMA | 3837.04 | 3803.54 | 3765.39 |
| 50 day EMA | 3590.88 | 3557.62 | 3521.15 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4320.67 | 4334.35 | 4330.87 |
| 12 day SMA | 4249.99 | 4212.18 | 4158.93 |
| 20 day SMA | 4053.16 | 4012.86 | 3973.66 |
| 35 day SMA | 3818.18 | 3775.42 | 3729.09 |
| 50 day SMA | 3549.73 | 3526.81 | 3501.54 |
| 100 day SMA | 3515.77 | 3513.75 | 3509.26 |
| 150 day SMA | 3344.31 | 3327.53 | 3310.54 |
| 200 day SMA | 2928.85 | 2912.54 | 2895.82 |
Videos related to: Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
