Munafa Stock Market Course + Intraday & FNO calls 
Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505192
- 505192 Experts view
- Tomorrow's Movement 505192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlisuzu
Strong intraday Stock price targets for Smlisuzu are 4591.75 and 5136.4
| Intraday Target 1 | 4138.07 |
| Intraday Target 2 | 4500.78 |
| Intraday Target 3 | 4682.7166666667 |
| Intraday Target 4 | 5045.43 |
| Intraday Target 5 | 5227.37 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4863.50 (9.97%) | 4440.00 | 4320.00 - 4864.65 | 2.6994 times | Wed 11 February 2026 | 4422.45 (2.28%) | 4324.05 | 4290.00 - 4530.45 | 1.0951 times | Tue 10 February 2026 | 4323.95 (10%) | 3990.00 | 3938.90 - 4323.95 | 1.8434 times | Mon 09 February 2026 | 3930.90 (5.61%) | 3825.10 | 3812.00 - 4088.85 | 0.8609 times | Fri 06 February 2026 | 3722.00 (-1.63%) | 3730.00 | 3699.00 - 3814.35 | 0.3116 times | Thu 05 February 2026 | 3783.50 (-0.93%) | 3849.95 | 3741.85 - 3903.15 | 1.2094 times | Wed 04 February 2026 | 3819.15 (5%) | 3720.85 | 3624.20 - 3819.25 | 0.8749 times | Tue 03 February 2026 | 3637.40 (1.07%) | 3680.00 | 3603.95 - 3693.40 | 0.4418 times | Mon 02 February 2026 | 3599.05 (2.92%) | 3483.05 | 3468.05 - 3610.90 | 0.3126 times | Sun 01 February 2026 | 3497.10 (1.07%) | 3546.50 | 3401.00 - 3591.55 | 0.3508 times | Fri 30 January 2026 | 3460.00 (-3.43%) | 3582.75 | 3452.25 - 3600.80 | 0.2606 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 4337.75 and 5390.4
| Weekly Target 1 | 3460.73 |
| Weekly Target 2 | 4162.12 |
| Weekly Target 3 | 4513.3833333333 |
| Weekly Target 4 | 5214.77 |
| Weekly Target 5 | 5566.03 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4863.50 (30.67%) | 3825.10 | 3812.00 - 4864.65 | 1.5239 times | Fri 06 February 2026 | 3722.00 (7.57%) | 3546.50 | 3401.00 - 3903.15 | 0.821 times | Fri 30 January 2026 | 3460.00 (-5.5%) | 3676.00 | 3361.00 - 3743.35 | 0.5815 times | Fri 23 January 2026 | 3661.50 (-16.9%) | 4190.05 | 3597.35 - 4363.25 | 0.9518 times | Fri 16 January 2026 | 4406.05 (3.59%) | 4150.85 | 4040.55 - 4566.55 | 0.6885 times | Fri 09 January 2026 | 4253.20 (4.12%) | 4133.25 | 4040.00 - 4580.75 | 1.1463 times | Fri 02 January 2026 | 4085.00 (12.5%) | 3632.05 | 3590.00 - 4174.25 | 1.4594 times | Fri 26 December 2025 | 3631.00 (-1.15%) | 3809.95 | 3620.00 - 3899.00 | 0.3794 times | Fri 19 December 2025 | 3673.35 (-2.37%) | 3869.95 | 3511.00 - 3869.95 | 0.5431 times | Fri 12 December 2025 | 3762.55 (11.34%) | 3306.40 | 3306.40 - 3920.00 | 1.905 times | Fri 05 December 2025 | 3379.35 (10.95%) | 3185.95 | 3153.00 - 3630.00 | 0.9401 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 4132.25 and 5595.9
| Monthly Target 1 | 2912.73 |
| Monthly Target 2 | 3888.12 |
| Monthly Target 3 | 4376.3833333333 |
| Monthly Target 4 | 5351.77 |
| Monthly Target 5 | 5840.03 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4863.50 (40.56%) | 3546.50 | 3401.00 - 4864.65 | 0.3485 times | Fri 30 January 2026 | 3460.00 (-12.97%) | 4108.85 | 3361.00 - 4580.75 | 0.6239 times | Wed 31 December 2025 | 3975.50 (30.52%) | 3185.95 | 3153.00 - 4041.70 | 0.6535 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.5828 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 0.8831 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 0.8068 times | Fri 29 August 2025 | 4201.95 (27.17%) | 3250.05 | 3250.05 - 4744.90 | 1.2063 times | Thu 31 July 2025 | 3304.20 (56.31%) | 2149.75 | 2112.10 - 4239.70 | 4.01 times | Mon 30 June 2025 | 2113.85 (12.11%) | 1924.75 | 1736.60 - 2135.90 | 0.4063 times | Fri 30 May 2025 | 1885.50 (23.6%) | 1542.05 | 1525.05 - 1936.00 | 0.4788 times | Wed 30 April 2025 | 1525.50 (-2.5%) | 1659.65 | 1509.00 - 1949.00 | 0.3157 times |
Yearly price and charts Smlisuzu
Strong yearly Stock price targets for Smlisuzu 505192 are 4112.25 and 5615.9
| Yearly Target 1 | 2859.4 |
| Yearly Target 2 | 3861.45 |
| Yearly Target 3 | 4363.05 |
| Yearly Target 4 | 5365.1 |
| Yearly Target 5 | 5866.7 |
Yearly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4863.50 (22.34%) | 4108.85 | 3361.00 - 4864.65 | 0.2131 times | Wed 31 December 2025 | 3975.50 (182.69%) | 1400.00 | 1030.90 - 4744.90 | 2.2408 times | Tue 31 December 2024 | 1406.30 (6.33%) | 1330.00 | 1225.15 - 2470.05 | 0.9035 times | Fri 29 December 2023 | 1322.55 (95.8%) | 676.95 | 658.20 - 1575.00 | 1.0228 times | Fri 30 December 2022 | 675.45 (6.35%) | 666.00 | 470.90 - 887.80 | 0.6143 times | Fri 31 December 2021 | 635.10 (31.82%) | 487.00 | 430.05 - 842.80 | 1.6791 times | Thu 31 December 2020 | 481.80 (-14.35%) | 569.95 | 280.00 - 664.00 | 1.5807 times | Tue 31 December 2019 | 562.55 (-15.14%) | 669.50 | 501.60 - 899.90 | 0.6515 times | Mon 31 December 2018 | 662.95 (0%) | 683.00 | 610.00 - 761.85 | 0.0943 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4076.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smlisuzu 505192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smlisuzu 505192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smlisuzu 505192 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Smlisuzu 505192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4063.65
Tomorrow's movement Prediction of Smlisuzu 505192 is strongly bullish. It has broken a strong resistance of 4249 and is expected to move up further.
Munafa value: 120 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3871 and price is deviating by 372 points
Upper Bollinger band is at 4614 and lower is at 3128, while middle bands are at 3499 and 4242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4236.26 and Smlisuzu 505192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 4252.56 |
| 12 day DMA | 3886.81 |
| 20 day DMA | 3870.29 |
| 35 day DMA | 3974.65 |
| 50 day DMA | 3880.1 |
| 100 day DMA | 3486.26 |
| 150 day DMA | 3571.07 |
| 200 day DMA | 3137.28 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4365.98 | 4117.25 | 3964.68 |
| 12 day EMA | 4076.21 | 3933.12 | 3844.18 |
| 20 day EMA | 3984.84 | 3892.39 | 3836.62 |
| 35 day EMA | 3874.46 | 3816.23 | 3780.54 |
| 50 day EMA | 3857.92 | 3816.89 | 3792.18 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4252.56 | 4036.56 | 3915.9 |
| 12 day SMA | 3886.81 | 3785.88 | 3707.22 |
| 20 day SMA | 3870.29 | 3849.7 | 3840.86 |
| 35 day SMA | 3974.65 | 3944.27 | 3928.1 |
| 50 day SMA | 3880.1 | 3849.99 | 3825.5 |
| 100 day SMA | 3486.26 | 3475.33 | 3469.13 |
| 150 day SMA | 3571.07 | 3556.63 | 3545.31 |
| 200 day SMA | 3137.28 | 3121.86 | 3108.63 |
Videos related to: Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
