Munafa Stock Market Course + Intraday & FNO calls 
Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505192
- 505192 Experts view
- Tomorrow's Movement 505192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlisuzu
Strong intraday Stock price targets for Smlisuzu are 3942.9 and 4221.3
| Intraday Target 1 | 3724.2 |
| Intraday Target 2 | 3883.2 |
| Intraday Target 3 | 4002.6 |
| Intraday Target 4 | 4161.6 |
| Intraday Target 5 | 4281 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4042.20 (4%) | 3910.05 | 3843.60 - 4122.00 | 2.5668 times | Wed 08 July 2026 | 3886.75 (1.31%) | 3836.50 | 3780.00 - 3917.05 | 3.1065 times | Tue 07 July 2026 | 3836.45 (-3.02%) | 3875.20 | 3817.70 - 3931.00 | 0.3783 times | Fri 03 July 2026 | 3955.90 (-1.27%) | 4015.00 | 3939.60 - 4039.75 | 0.3892 times | Thu 02 July 2026 | 4006.75 (1.11%) | 4000.00 | 3945.00 - 4030.00 | 0.4218 times | Wed 01 July 2026 | 3962.60 (-3.25%) | 4127.45 | 3910.00 - 4127.45 | 0.5502 times | Tue 30 June 2026 | 4095.80 (2.08%) | 4022.35 | 3988.00 - 4138.50 | 1.1378 times | Mon 29 June 2026 | 4012.20 (-1.63%) | 4103.00 | 4001.90 - 4103.00 | 0.4449 times | Thu 25 June 2026 | 4078.65 (1.32%) | 4087.00 | 3862.65 - 4118.35 | 0.7166 times | Wed 24 June 2026 | 4025.65 (-1.49%) | 4050.70 | 3982.75 - 4103.00 | 0.2879 times | Tue 23 June 2026 | 4086.40 (-0.17%) | 4095.45 | 4075.70 - 4191.00 | 0.5053 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 3911.1 and 4253.1
| Weekly Target 1 | 3639.4 |
| Weekly Target 2 | 3840.8 |
| Weekly Target 3 | 3981.4 |
| Weekly Target 4 | 4182.8 |
| Weekly Target 5 | 4323.4 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4042.20 (2.18%) | 3875.20 | 3780.00 - 4122.00 | 2.0975 times | Fri 03 July 2026 | 3955.90 (-3.01%) | 4103.00 | 3910.00 - 4138.50 | 1.0204 times | Thu 25 June 2026 | 4078.65 (-0.31%) | 4119.75 | 3862.65 - 4191.00 | 0.6451 times | Fri 19 June 2026 | 4091.25 (5.5%) | 3920.80 | 3913.70 - 4176.75 | 1.6949 times | Fri 12 June 2026 | 3878.10 (2.39%) | 3715.80 | 3680.20 - 3898.00 | 0.5417 times | Fri 05 June 2026 | 3787.40 (1.05%) | 3899.30 | 3625.30 - 3919.95 | 0.8722 times | Fri 29 May 2026 | 3748.20 (-2.86%) | 3914.15 | 3713.95 - 3941.90 | 0.4691 times | Fri 22 May 2026 | 3858.75 (6.51%) | 3589.95 | 3434.50 - 3889.15 | 0.9631 times | Fri 15 May 2026 | 3622.90 (-4.67%) | 3798.95 | 3569.00 - 3798.95 | 0.7867 times | Fri 08 May 2026 | 3800.40 (2.11%) | 3778.95 | 3588.00 - 3945.45 | 0.9094 times | Thu 30 April 2026 | 3721.95 (-4.48%) | 3925.00 | 3705.00 - 3950.00 | 0.6177 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 3737.38 and 4084.83
| Monthly Target 1 | 3635.77 |
| Monthly Target 2 | 3838.98 |
| Monthly Target 3 | 3983.2166666667 |
| Monthly Target 4 | 4186.43 |
| Monthly Target 5 | 4330.67 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4042.20 (-1.31%) | 4127.45 | 3780.00 - 4127.45 | 0.4519 times | Tue 30 June 2026 | 4095.80 (9.27%) | 3899.30 | 3625.30 - 4191.00 | 0.7567 times | Fri 29 May 2026 | 3748.20 (0.71%) | 3778.95 | 3434.50 - 3945.45 | 0.5502 times | Thu 30 April 2026 | 3721.95 (-1.87%) | 3896.00 | 3705.00 - 4428.05 | 0.8757 times | Mon 30 March 2026 | 3792.95 (-20.71%) | 4544.20 | 3617.30 - 4803.10 | 0.9103 times | Fri 27 February 2026 | 4783.35 (38.25%) | 3546.50 | 3401.00 - 5341.30 | 1.4053 times | Fri 30 January 2026 | 3460.00 (-12.97%) | 4108.85 | 3361.00 - 4580.75 | 1.1484 times | Wed 31 December 2025 | 3975.50 (30.52%) | 3185.95 | 3153.00 - 4041.70 | 1.2029 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 1.0729 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 1.6256 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 1.4852 times |
Yearly price and charts Smlisuzu
Strong yearly Stock price targets for Smlisuzu 505192 are 2711.45 and 4691.75
| Yearly Target 1 | 2267.87 |
| Yearly Target 2 | 3155.03 |
| Yearly Target 3 | 4248.1666666667 |
| Yearly Target 4 | 5135.33 |
| Yearly Target 5 | 6228.47 |
Yearly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4042.20 (1.68%) | 4108.85 | 3361.00 - 5341.30 | 0.6869 times | Wed 31 December 2025 | 3975.50 (182.69%) | 1400.00 | 1030.90 - 4744.90 | 2.1199 times | Tue 31 December 2024 | 1406.30 (6.33%) | 1330.00 | 1225.15 - 2470.05 | 0.8548 times | Fri 29 December 2023 | 1322.55 (95.8%) | 676.95 | 658.20 - 1575.00 | 0.9677 times | Fri 30 December 2022 | 675.45 (6.35%) | 666.00 | 470.90 - 887.80 | 0.5812 times | Fri 31 December 2021 | 635.10 (31.82%) | 487.00 | 430.05 - 842.80 | 1.5885 times | Thu 31 December 2020 | 481.80 (-14.35%) | 569.95 | 280.00 - 664.00 | 1.4954 times | Tue 31 December 2019 | 562.55 (-15.14%) | 669.50 | 501.60 - 899.90 | 0.6164 times | Mon 31 December 2018 | 662.95 (0%) | 683.00 | 610.00 - 761.85 | 0.0892 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3970.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smlisuzu 505192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smlisuzu 505192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smlisuzu 505192 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Smlisuzu 505192 looks bullish. It has broken an important Moving average of 3953.67 with high volumes
Munafa value: 105 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3974 and price is deviating by 111 points
Upper Bollinger band is at 4195 and lower is at 3753, while middle bands are at 3864 and 4085
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3983.79 and Smlisuzu 505192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 3945.61 |
| 12 day DMA | 4006.91 |
| 20 day DMA | 3973.77 |
| 35 day DMA | 3886.42 |
| 50 day DMA | 3841.47 |
| 100 day DMA | 4065.83 |
| 150 day DMA | 3971.19 |
| 200 day DMA | 3763.58 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3964.28 | 3925.33 | 3944.62 |
| 12 day EMA | 3970.75 | 3957.76 | 3970.67 |
| 20 day EMA | 3954.09 | 3944.82 | 3950.93 |
| 35 day EMA | 3919.3 | 3912.06 | 3913.55 |
| 50 day EMA | 3864.13 | 3856.87 | 3855.65 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3945.61 | 3929.69 | 3971.5 |
| 12 day SMA | 4006.91 | 4011 | 4023.78 |
| 20 day SMA | 3973.77 | 3961.02 | 3952.28 |
| 35 day SMA | 3886.42 | 3871.06 | 3863.52 |
| 50 day SMA | 3841.47 | 3838.56 | 3839.25 |
| 100 day SMA | 4065.83 | 4062.62 | 4061.59 |
| 150 day SMA | 3971.19 | 3963.63 | 3956.59 |
| 200 day SMA | 3763.58 | 3761.7 | 3760.89 |
Videos related to: Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
