Munafa Stock Market Course + Intraday & FNO calls 
Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505192
- 505192 Experts view
- Tomorrow's Movement 505192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlisuzu
Strong intraday Stock price targets for Smlisuzu are 5237.98 and 5719.23
| Intraday Target 1 | 4836.93 |
| Intraday Target 2 | 5157.77 |
| Intraday Target 3 | 5318.1833333333 |
| Intraday Target 4 | 5639.02 |
| Intraday Target 5 | 5799.43 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5478.60 (20%) | 5100.00 | 4997.35 - 5478.60 | 5.7509 times | Wed 29 July 2026 | 4565.50 (20%) | 3859.95 | 3804.60 - 4565.50 | 1.5363 times | Tue 28 July 2026 | 3804.60 (-2.59%) | 3900.00 | 3773.00 - 3900.00 | 0.1486 times | Mon 27 July 2026 | 3905.75 (1.57%) | 3880.00 | 3868.85 - 3995.35 | 0.5516 times | Fri 24 July 2026 | 3845.30 (-1.4%) | 3900.90 | 3770.90 - 3900.95 | 0.1828 times | Thu 23 July 2026 | 3899.80 (-1.51%) | 3925.00 | 3888.05 - 3947.00 | 0.1353 times | Wed 22 July 2026 | 3959.55 (-3.23%) | 4070.95 | 3935.50 - 4091.20 | 0.3037 times | Tue 21 July 2026 | 4091.80 (3.32%) | 3880.00 | 3862.20 - 4335.00 | 0.9837 times | Mon 20 July 2026 | 3960.30 (-2.85%) | 4055.00 | 3941.65 - 4134.90 | 0.2393 times | Fri 17 July 2026 | 4076.55 (-0.56%) | 4100.00 | 3952.70 - 4100.00 | 0.1678 times | Thu 16 July 2026 | 4099.40 (-1.01%) | 4110.00 | 4080.00 - 4141.40 | 0.0804 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 4625.8 and 6331.4
| Weekly Target 1 | 3204.47 |
| Weekly Target 2 | 4341.53 |
| Weekly Target 3 | 4910.0666666667 |
| Weekly Target 4 | 6047.13 |
| Weekly Target 5 | 6615.67 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5478.60 (42.48%) | 3880.00 | 3773.00 - 5478.60 | 3.1815 times | Fri 24 July 2026 | 3845.30 (-5.67%) | 4055.00 | 3770.90 - 4335.00 | 0.7348 times | Fri 17 July 2026 | 4076.55 (-1.89%) | 4120.60 | 3952.70 - 4243.05 | 1.5662 times | Fri 10 July 2026 | 4154.95 (5.03%) | 3875.20 | 3780.00 - 4189.00 | 1.6301 times | Fri 03 July 2026 | 3955.90 (-3.01%) | 4103.00 | 3910.00 - 4138.50 | 0.5619 times | Thu 25 June 2026 | 4078.65 (-0.31%) | 4119.75 | 3862.65 - 4191.00 | 0.3552 times | Fri 19 June 2026 | 4091.25 (5.5%) | 3920.80 | 3913.70 - 4176.75 | 0.9333 times | Fri 12 June 2026 | 3878.10 (2.39%) | 3715.80 | 3680.20 - 3898.00 | 0.2983 times | Fri 05 June 2026 | 3787.40 (1.05%) | 3899.30 | 3625.30 - 3919.95 | 0.4803 times | Fri 29 May 2026 | 3748.20 (-2.86%) | 3914.15 | 3713.95 - 3941.90 | 0.2583 times | Fri 22 May 2026 | 3858.75 (6.51%) | 3589.95 | 3434.50 - 3889.15 | 0.5303 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 4624.75 and 6332.45
| Monthly Target 1 | 3201.67 |
| Monthly Target 2 | 4340.13 |
| Monthly Target 3 | 4909.3666666667 |
| Monthly Target 4 | 6047.83 |
| Monthly Target 5 | 6617.07 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5478.60 (33.76%) | 4127.45 | 3770.90 - 5478.60 | 1.9783 times | Tue 30 June 2026 | 4095.80 (9.27%) | 3899.30 | 3625.30 - 4191.00 | 0.6357 times | Fri 29 May 2026 | 3748.20 (0.71%) | 3778.95 | 3434.50 - 3945.45 | 0.4623 times | Thu 30 April 2026 | 3721.95 (-1.87%) | 3896.00 | 3705.00 - 4428.05 | 0.7357 times | Mon 30 March 2026 | 3792.95 (-20.71%) | 4544.20 | 3617.30 - 4803.10 | 0.7648 times | Fri 27 February 2026 | 4783.35 (38.25%) | 3546.50 | 3401.00 - 5341.30 | 1.1807 times | Fri 30 January 2026 | 3460.00 (-12.97%) | 4108.85 | 3361.00 - 4580.75 | 0.9648 times | Wed 31 December 2025 | 3975.50 (30.52%) | 3185.95 | 3153.00 - 4041.70 | 1.0106 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.9013 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 1.3657 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 1.2477 times |
Yearly price and charts Smlisuzu
Strong yearly Stock price targets for Smlisuzu 505192 are 4419.8 and 6537.4
| Yearly Target 1 | 2655.13 |
| Yearly Target 2 | 4066.87 |
| Yearly Target 3 | 4772.7333333333 |
| Yearly Target 4 | 6184.47 |
| Yearly Target 5 | 6890.33 |
Yearly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5478.60 (37.81%) | 4108.85 | 3361.00 - 5478.60 | 0.8802 times | Wed 31 December 2025 | 3975.50 (182.69%) | 1400.00 | 1030.90 - 4744.90 | 2.0706 times | Tue 31 December 2024 | 1406.30 (6.33%) | 1330.00 | 1225.15 - 2470.05 | 0.8349 times | Fri 29 December 2023 | 1322.55 (95.8%) | 676.95 | 658.20 - 1575.00 | 0.9452 times | Fri 30 December 2022 | 675.45 (6.35%) | 666.00 | 470.90 - 887.80 | 0.5677 times | Fri 31 December 2021 | 635.10 (31.82%) | 487.00 | 430.05 - 842.80 | 1.5516 times | Thu 31 December 2020 | 481.80 (-14.35%) | 569.95 | 280.00 - 664.00 | 1.4607 times | Tue 31 December 2019 | 562.55 (-15.14%) | 669.50 | 501.60 - 899.90 | 0.6021 times | Mon 31 December 2018 | 662.95 (0%) | 683.00 | 610.00 - 761.85 | 0.0871 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4266.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smlisuzu 505192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smlisuzu 505192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smlisuzu 505192 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Smlisuzu 505192 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Smlisuzu 505192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4090.15
Tomorrow's movement Prediction of Smlisuzu 505192 looks bullish. It has broken an important resistance level of 5122 with high volumes
Munafa value: 130 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4101 and price is deviating by 358 points
Upper Bollinger band is at 4815 and lower is at 3386, while middle bands are at 3744 and 4458
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4933.06 and Smlisuzu 505192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 4319.95 |
| 12 day DMA | 4152.38 |
| 20 day DMA | 4100.18 |
| 35 day DMA | 4050.03 |
| 50 day DMA | 3966.01 |
| 100 day DMA | 3968.82 |
| 150 day DMA | 4035.87 |
| 200 day DMA | 3815.39 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4568.18 | 4113.04 | 3886.84 |
| 12 day EMA | 4266.54 | 4046.24 | 3951.86 |
| 20 day EMA | 4163.25 | 4024.85 | 3967.96 |
| 35 day EMA | 4051.86 | 3967.86 | 3932.68 |
| 50 day EMA | 3978.24 | 3917.03 | 3890.57 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4319.95 | 4004.19 | 3883 |
| 12 day SMA | 4152.38 | 4036.43 | 4006.38 |
| 20 day SMA | 4100.18 | 4024.38 | 4000.9 |
| 35 day SMA | 4050.03 | 4001.7 | 3977.32 |
| 50 day SMA | 3966.01 | 3926.53 | 3907.67 |
| 100 day SMA | 3968.82 | 3961.86 | 3966.4 |
| 150 day SMA | 4035.87 | 4023.35 | 4017.36 |
| 200 day SMA | 3815.39 | 3804.34 | 3797.2 |
Videos related to: Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
