Munafa Stock Market Course + Intraday & FNO calls 
Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505192
- 505192 Experts view
- Tomorrow's Movement 505192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smlisuzu
Strong intraday Stock price targets for Smlisuzu are 3943.78 and 4120.93
| Intraday Target 1 | 3896.7 |
| Intraday Target 2 | 3990.85 |
| Intraday Target 3 | 4073.85 |
| Intraday Target 4 | 4168 |
| Intraday Target 5 | 4251 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4085.00 (-0.17%) | 4129.00 | 3979.70 - 4156.85 | 0.7399 times | Thu 01 January 2026 | 4091.90 (2.93%) | 4108.85 | 4062.40 - 4174.25 | 3.0254 times | Wed 31 December 2025 | 3975.50 (0.59%) | 3990.00 | 3922.80 - 4041.70 | 0.4459 times | Tue 30 December 2025 | 3952.25 (3.66%) | 3813.05 | 3775.00 - 3993.00 | 1.257 times | Mon 29 December 2025 | 3812.55 (5%) | 3632.05 | 3590.00 - 3812.55 | 1.1528 times | Fri 26 December 2025 | 3631.00 (-2.32%) | 3717.55 | 3620.00 - 3758.85 | 0.2082 times | Wed 24 December 2025 | 3717.35 (-2.18%) | 3850.00 | 3699.35 - 3850.00 | 0.1351 times | Tue 23 December 2025 | 3800.10 (-1.46%) | 3897.95 | 3751.60 - 3899.00 | 0.2637 times | Mon 22 December 2025 | 3856.45 (4.98%) | 3809.95 | 3730.80 - 3857.00 | 1.1144 times | Fri 19 December 2025 | 3673.35 (1.47%) | 3765.00 | 3600.30 - 3801.20 | 1.6577 times | Thu 18 December 2025 | 3620.20 (0.56%) | 3650.05 | 3511.00 - 3650.05 | 0.2626 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 3837.5 and 4421.75
| Weekly Target 1 | 3365.5 |
| Weekly Target 2 | 3725.25 |
| Weekly Target 3 | 3949.75 |
| Weekly Target 4 | 4309.5 |
| Weekly Target 5 | 4534 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4085.00 (12.5%) | 3632.05 | 3590.00 - 4174.25 | 1.187 times | Fri 26 December 2025 | 3631.00 (-1.15%) | 3809.95 | 3620.00 - 3899.00 | 0.3086 times | Fri 19 December 2025 | 3673.35 (-2.37%) | 3869.95 | 3511.00 - 3869.95 | 0.4418 times | Fri 12 December 2025 | 3762.55 (11.34%) | 3306.40 | 3306.40 - 3920.00 | 1.5494 times | Fri 05 December 2025 | 3379.35 (10.95%) | 3185.95 | 3153.00 - 3630.00 | 0.7647 times | Fri 28 November 2025 | 3045.95 (10.24%) | 2733.05 | 2733.05 - 3060.85 | 0.4038 times | Fri 21 November 2025 | 2762.95 (-3.33%) | 2885.70 | 2737.10 - 2920.00 | 0.3337 times | Fri 14 November 2025 | 2858.15 (-9.09%) | 3158.00 | 2843.05 - 3221.85 | 0.5575 times | Fri 07 November 2025 | 3144.05 (3.56%) | 3187.90 | 3064.50 - 3347.25 | 1.8948 times | Fri 31 October 2025 | 3036.10 (7.48%) | 2865.10 | 2860.00 - 3333.65 | 2.5587 times | Thu 23 October 2025 | 2824.90 (-5.17%) | 2940.15 | 2700.15 - 2971.60 | 0.9639 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 3935.08 and 4129.63
| Monthly Target 1 | 3885.1 |
| Monthly Target 2 | 3985.05 |
| Monthly Target 3 | 4079.65 |
| Monthly Target 4 | 4179.6 |
| Monthly Target 5 | 4274.2 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4085.00 (2.75%) | 4108.85 | 3979.70 - 4174.25 | 0.1303 times | Wed 31 December 2025 | 3975.50 (30.52%) | 3185.95 | 3153.00 - 4041.70 | 0.6903 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.6156 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 0.9328 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 0.8522 times | Fri 29 August 2025 | 4201.95 (27.17%) | 3250.05 | 3250.05 - 4744.90 | 1.2743 times | Thu 31 July 2025 | 3304.20 (56.31%) | 2149.75 | 2112.10 - 4239.70 | 4.2359 times | Mon 30 June 2025 | 2113.85 (12.11%) | 1924.75 | 1736.60 - 2135.90 | 0.4292 times | Fri 30 May 2025 | 1885.50 (23.6%) | 1542.05 | 1525.05 - 1936.00 | 0.5058 times | Wed 30 April 2025 | 1525.50 (-2.5%) | 1659.65 | 1509.00 - 1949.00 | 0.3335 times | Fri 28 March 2025 | 1564.55 (48.58%) | 1035.05 | 1035.05 - 1785.80 | 0.6663 times |
Yearly price and charts Smlisuzu
Strong yearly Stock price targets for Smlisuzu 505192 are 3935.08 and 4129.63
| Yearly Target 1 | 3885.1 |
| Yearly Target 2 | 3985.05 |
| Yearly Target 3 | 4079.65 |
| Yearly Target 4 | 4179.6 |
| Yearly Target 5 | 4274.2 |
Yearly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4085.00 (2.75%) | 4108.85 | 3979.70 - 4174.25 | 0.0276 times | Wed 31 December 2025 | 3975.50 (182.69%) | 1400.00 | 1030.90 - 4744.90 | 2.2881 times | Tue 31 December 2024 | 1406.30 (6.33%) | 1330.00 | 1225.15 - 2470.05 | 0.9226 times | Fri 29 December 2023 | 1322.55 (95.8%) | 676.95 | 658.20 - 1575.00 | 1.0444 times | Fri 30 December 2022 | 675.45 (6.35%) | 666.00 | 470.90 - 887.80 | 0.6273 times | Fri 31 December 2021 | 635.10 (31.82%) | 487.00 | 430.05 - 842.80 | 1.7145 times | Thu 31 December 2020 | 481.80 (-14.35%) | 569.95 | 280.00 - 664.00 | 1.614 times | Tue 31 December 2019 | 562.55 (-15.14%) | 669.50 | 501.60 - 899.90 | 0.6653 times | Mon 31 December 2018 | 662.95 (0%) | 683.00 | 610.00 - 761.85 | 0.0962 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3855.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smlisuzu 505192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smlisuzu 505192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3765
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3756 and price is deviating by 180 points
Upper Bollinger band is at 4114 and lower is at 3398, while middle bands are at 3577 and 3935
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3918.47 and Smlisuzu 505192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 3983.44 |
| 12 day DMA | 3817.98 |
| 20 day DMA | 3755.58 |
| 35 day DMA | 3440.16 |
| 50 day DMA | 3323.16 |
| 100 day DMA | 3488.07 |
| 150 day DMA | 3198.29 |
| 200 day DMA | 2786.9 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3988.96 | 3940.95 | 3865.49 |
| 12 day EMA | 3855.64 | 3813.95 | 3763.43 |
| 20 day EMA | 3734.48 | 3697.6 | 3656.11 |
| 35 day EMA | 3555.64 | 3524.48 | 3491.07 |
| 50 day EMA | 3364.16 | 3334.75 | 3303.86 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3983.44 | 3892.64 | 3817.73 |
| 12 day SMA | 3817.98 | 3783.19 | 3757.13 |
| 20 day SMA | 3755.58 | 3727.33 | 3699.03 |
| 35 day SMA | 3440.16 | 3406.64 | 3376.01 |
| 50 day SMA | 3323.16 | 3298.06 | 3275.8 |
| 100 day SMA | 3488.07 | 3482.23 | 3477.09 |
| 150 day SMA | 3198.29 | 3182.74 | 3166.81 |
| 200 day SMA | 2786.9 | 2772.22 | 2757.4 |
Videos related to: Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
