Munafa Stock Market Course + Intraday & FNO calls 
Munafa INVEST &PREC (504786) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa INVEST &PREC (504786) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow INVEST &PREC intraday tips for today and tomorrow
INVEST &PREC (504786) Indicator analysis
Recent prices of 504786 INVEST &PREC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Jan 2026 | 494.25 | 480.00 to 509.00 | -1.86% | 1.73 times |
| 20 Tue Jan 2026 | 503.60 | 490.00 to 514.80 | -1.25% | 0.83 times |
| 19 Mon Jan 2026 | 510.00 | 500.20 to 518.50 | 0.69% | 1.67 times |
| 16 Fri Jan 2026 | 506.50 | 492.20 to 508.00 | -0.58% | 0.64 times |
| 14 Wed Jan 2026 | 509.45 | 494.00 to 509.90 | 0.03% | 0.68 times |
| 13 Tue Jan 2026 | 509.30 | 490.00 to 509.80 | 1.75% | 0.54 times |
| 12 Mon Jan 2026 | 500.55 | 495.75 to 519.00 | -1.8% | 2.23 times |
| 09 Fri Jan 2026 | 509.70 | 494.50 to 512.90 | 0.15% | 0.9 times |
| 08 Thu Jan 2026 | 508.95 | 495.00 to 522.80 | 0.01% | 0.45 times |
| 07 Wed Jan 2026 | 508.90 | 500.15 to 519.70 | -0.49% | 1.28 times |
| 06 Tue Jan 2026 | 511.40 | 509.05 to 516.60 | -0.15% | 0.78 times |
| 05 Mon Jan 2026 | 512.15 | 504.00 to 517.90 | 2.38% | 1.33 times |
Invest Prec 504786 intraday stock tips
21 Wednesday January Stock tips for Invest Prec Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Invest Prec 504786 gave a large move recently.
My analysis of Invest Prec is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 491.5 as stoploss in an intra day buy trade for a target of 504.94. However, stock will show a bearish move below 491.5.
20 Tuesday January Stock tips for Invest Prec Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Invest Prec 504786 gave a large move recently.
My analysis of Invest Prec is bearish for shortterm, and stock might move down till 491.9 or till 474.8. Use a stoploss of 506.06 and if the stock hits stoploss, then it can shoot up till 520.26
19 Monday January Stock tips for Invest Prec (504786) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Invest Prec 504786 gave a large move recently.
My analysis of Invest Prec is bullish for shortterm, and stock might move up till 522.3 or till 541.5. Use a stoploss of 506.32 and if this stock hits its stoploss, then it can fall down till 490.33
16 Friday January Stock tips for Invest Prec (504786) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Invest Prec 504786 gave a large move recently.
My analysis of Invest Prec is bullish for shortterm, and stock might move up till 522.7 or till 542.8. Use a stoploss of 505.93 and if this stock hits its stoploss, then it can fall down till 489.19
14 Wednesday January Stock tips for Invest Prec (504786) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Invest Prec 504786 gave a large move recently.
My analysis of Invest Prec is bullish for shortterm, and stock might move up till 523.3 or till 544.1. Use a stoploss of 505.87 and if this stock hits its stoploss, then it can fall down till 488.48
13 Tuesday January Stock tips for Invest Prec (504786) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Invest Prec 504786 gave a large move recently.
My analysis of Invest Prec is bullish for shortterm, and stock might move up till 523.2 or till 544.5. Use a stoploss of 505.49 and if this stock hits its stoploss, then it can fall down till 487.74
12 Monday January Stock tips for Invest Prec Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Invest Prec 504786 gave a large move recently.
My analysis of Invest Prec is bearish for shortterm, and stock might move down till 487.2 or till 465.7. Use a stoploss of 505.09 and if the stock hits stoploss, then it can shoot up till 522.97
Invest Prec 504786 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa INVEST &PREC (504786) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa INVEST &PREC (504786) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
