Munafa Stock Market Course + Intraday & FNO calls 
InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Prec 504786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504786
- 504786 Experts view
- Tomorrow's Movement 504786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestPrec
Strong intraday Stock price targets for InvestPrec are 571 and 623.5
| Intraday Target 1 | 560.33 |
| Intraday Target 2 | 581.67 |
| Intraday Target 3 | 612.83333333333 |
| Intraday Target 4 | 634.17 |
| Intraday Target 5 | 665.33 |
Daily price and volume Invest Prec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 603.00 (-0.86%) | 644.00 | 591.50 - 644.00 | 0.4657 times | Fri 24 April 2026 | 608.25 (-3.74%) | 626.00 | 605.55 - 654.20 | 0.499 times | Thu 23 April 2026 | 631.90 (0.25%) | 638.60 | 624.10 - 639.00 | 0.3451 times | Wed 22 April 2026 | 630.30 (-6.99%) | 677.70 | 619.10 - 700.00 | 1.9255 times | Tue 21 April 2026 | 677.70 (-0.7%) | 682.25 | 665.00 - 712.00 | 1.0653 times | Mon 20 April 2026 | 682.45 (8.92%) | 630.00 | 630.00 - 692.00 | 2.1553 times | Fri 17 April 2026 | 626.55 (3.61%) | 624.80 | 606.05 - 636.00 | 1.0991 times | Thu 16 April 2026 | 604.70 (9.59%) | 559.75 | 541.60 - 610.00 | 1.2768 times | Wed 15 April 2026 | 551.80 (5.39%) | 530.00 | 530.00 - 564.00 | 0.7162 times | Mon 13 April 2026 | 523.60 (-0.49%) | 520.00 | 515.00 - 530.00 | 0.4521 times | Fri 10 April 2026 | 526.20 (-0.09%) | 527.00 | 521.05 - 529.65 | 0.0976 times |
Weekly price and charts InvestPrec
Strong weekly Stock price targets for InvestPrec 504786 are 571 and 623.5
| Weekly Target 1 | 560.33 |
| Weekly Target 2 | 581.67 |
| Weekly Target 3 | 612.83333333333 |
| Weekly Target 4 | 634.17 |
| Weekly Target 5 | 665.33 |
Weekly price and volumes for Invest Prec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 603.00 (-0.86%) | 644.00 | 591.50 - 644.00 | 0.2086 times | Fri 24 April 2026 | 608.25 (-2.92%) | 630.00 | 605.55 - 712.00 | 2.6841 times | Fri 17 April 2026 | 626.55 (19.07%) | 520.00 | 515.00 - 636.00 | 1.5881 times | Fri 10 April 2026 | 526.20 (-1.25%) | 533.00 | 511.10 - 540.00 | 0.8071 times | Thu 02 April 2026 | 532.85 (4.65%) | 480.00 | 480.00 - 548.95 | 0.5317 times | Fri 27 March 2026 | 509.15 (-2.43%) | 520.00 | 481.00 - 535.95 | 0.7356 times | Fri 20 March 2026 | 521.85 (-4.44%) | 525.20 | 505.60 - 544.00 | 0.5896 times | Fri 13 March 2026 | 546.10 (0.05%) | 535.00 | 520.00 - 575.00 | 1.3978 times | Fri 06 March 2026 | 545.85 (3.18%) | 507.00 | 507.00 - 569.00 | 0.8004 times | Fri 27 February 2026 | 529.05 (-2.96%) | 570.00 | 525.00 - 570.00 | 0.657 times | Fri 20 February 2026 | 545.20 (0.26%) | 565.00 | 533.00 - 579.00 | 0.9427 times |
Monthly price and charts InvestPrec
Strong monthly Stock price targets for InvestPrec 504786 are 554.25 and 760.75
| Monthly Target 1 | 400.33 |
| Monthly Target 2 | 501.67 |
| Monthly Target 3 | 606.83333333333 |
| Monthly Target 4 | 708.17 |
| Monthly Target 5 | 813.33 |
Monthly price and volumes Invest Prec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 603.00 (19.9%) | 525.95 | 505.50 - 712.00 | 1.2735 times | Mon 30 March 2026 | 502.90 (-4.94%) | 507.00 | 480.00 - 575.00 | 0.851 times | Fri 27 February 2026 | 529.05 (8.46%) | 477.00 | 470.00 - 610.00 | 1.5604 times | Fri 30 January 2026 | 487.80 (-8.64%) | 540.35 | 471.00 - 548.90 | 0.804 times | Wed 31 December 2025 | 533.95 (5.75%) | 504.00 | 450.00 - 557.00 | 1.0687 times | Fri 28 November 2025 | 504.90 (-1%) | 500.15 | 470.15 - 525.00 | 0.744 times | Fri 31 October 2025 | 510.00 (20.4%) | 434.75 | 397.15 - 550.00 | 1.3556 times | Tue 30 September 2025 | 423.60 (-9.35%) | 471.50 | 402.00 - 488.00 | 0.6478 times | Fri 29 August 2025 | 467.30 (-5.69%) | 499.90 | 450.00 - 518.00 | 0.4223 times | Thu 31 July 2025 | 495.50 (-9.59%) | 522.00 | 473.15 - 577.00 | 1.2726 times | Mon 30 June 2025 | 548.05 (-42.96%) | 979.80 | 522.00 - 1100.00 | 1.0359 times |
Yearly price and charts InvestPrec
Strong yearly Stock price targets for InvestPrec 504786 are 536.5 and 778.5
| Yearly Target 1 | 353 |
| Yearly Target 2 | 478 |
| Yearly Target 3 | 595 |
| Yearly Target 4 | 720 |
| Yearly Target 5 | 837 |
Yearly price and volumes Invest Prec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 603.00 (12.93%) | 540.35 | 470.00 - 712.00 | 0.4603 times | Wed 31 December 2025 | 533.95 (-43.68%) | 947.90 | 397.15 - 1100.00 | 1.1834 times | Tue 31 December 2024 | 948.10 (50.48%) | 634.00 | 484.20 - 1049.00 | 1.7303 times | Fri 29 December 2023 | 630.05 (138.38%) | 270.00 | 270.00 - 765.00 | 1.6562 times | Fri 30 December 2022 | 264.30 (-3.01%) | 285.00 | 206.25 - 322.00 | 0.9289 times | Fri 31 December 2021 | 272.50 (44.1%) | 183.70 | 172.30 - 358.70 | 1.7333 times | Thu 31 December 2020 | 189.10 (18.56%) | 167.95 | 120.00 - 233.95 | 0.7252 times | Tue 31 December 2019 | 159.50 (-47.7%) | 306.00 | 127.10 - 329.00 | 0.5014 times | Mon 31 December 2018 | 305.00 (0%) | 350.00 | 295.10 - 350.00 | 0.081 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestPrec
Tomorrow's movement Prediction of Invest Prec 504786 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 602.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invest Prec 504786 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invest Prec 504786 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 567 and price is deviating by 59 points
Upper Bollinger band is at 684 and lower is at 450, while middle bands are at 509 and 625
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvestPrec (504786) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestPrec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvestPrec in short term and the buy signal is strong.
InvestPrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestPrec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvestPrec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.15 and InvestPrec 504786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestPrec 504786 stock. Volume based technical analysis of InvestPrec 504786 stock is negative.
InvestPrec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invest Prec 504786
DMA (daily moving average) of Invest Prec 504786
| DMA period | DMA value |
| 5 day DMA | 630.23 |
| 12 day DMA | 599.43 |
| 20 day DMA | 566.47 |
| 35 day DMA | 551.64 |
| 50 day DMA | 551.08 |
| 100 day DMA | 525.01 |
| 150 day DMA | 510.92 |
| 200 day DMA | 505.92 |
EMA (exponential moving average) of Invest Prec 504786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.56 | 624.84 | 633.13 |
| 12 day EMA | 602.14 | 601.98 | 600.84 |
| 20 day EMA | 584 | 582 | 579.24 |
| 35 day EMA | 567.01 | 564.89 | 562.34 |
| 50 day EMA | 554.3 | 552.31 | 550.03 |
SMA (simple moving average) of Invest Prec 504786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.23 | 646.12 | 649.78 |
| 12 day SMA | 599.43 | 593.35 | 585.67 |
| 20 day SMA | 566.47 | 562.4 | 557.54 |
| 35 day SMA | 551.64 | 549.88 | 547.62 |
| 50 day SMA | 551.08 | 549.18 | 546.87 |
| 100 day SMA | 525.01 | 524.01 | 522.85 |
| 150 day SMA | 510.92 | 509.91 | 508.82 |
| 200 day SMA | 505.92 | 505.56 | 505.18 |
Fundamentals, profit and EPS of Invest Prec 504786
EPS is 9.89 and PE is: 60.97
Last quarter profit: (December 2025 quarter) 2.79 crores (748.65%)
Debt: 75.66 in crores
Market capitalization: 509.15
EPS is 7.47 and PE is: 80.72
Last quarter profit: (September 2025 quarter) 3.03 crores (96.75%)
Debt: 75.66 in crores
Market capitalization: 494.00
Videos related to: InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
