Munafa Stock Market Course + Intraday & FNO calls 
InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Prec 504786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504786
- 504786 Experts view
- Tomorrow's Movement 504786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestPrec
Strong intraday Stock price targets for InvestPrec are 790.48 and 808.83
| Intraday Target 1 | 787.42 |
| Intraday Target 2 | 793.53 |
| Intraday Target 3 | 805.76666666667 |
| Intraday Target 4 | 811.88 |
| Intraday Target 5 | 824.12 |
Daily price and volume Invest Prec
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 799.65 (0%) | 803.15 | 799.65 - 818.00 | 0.42 times | Thu 09 July 2026 | 799.65 (1.37%) | 802.05 | 793.00 - 813.00 | 0.7568 times | Wed 08 July 2026 | 788.85 (-2.71%) | 810.00 | 783.05 - 810.00 | 0.5053 times | Tue 07 July 2026 | 810.80 (-5.7%) | 799.10 | 770.00 - 814.60 | 1.7963 times | Fri 03 July 2026 | 859.85 (0.5%) | 852.00 | 852.00 - 874.00 | 0.6698 times | Thu 02 July 2026 | 855.55 (3.36%) | 860.00 | 840.10 - 862.85 | 1.0629 times | Wed 01 July 2026 | 827.75 (-1.98%) | 844.50 | 819.00 - 848.00 | 0.4195 times | Tue 30 June 2026 | 844.50 (0.87%) | 840.05 | 827.75 - 858.50 | 1.9669 times | Mon 29 June 2026 | 837.25 (1.69%) | 822.95 | 797.40 - 845.25 | 0.407 times | Thu 25 June 2026 | 823.35 (5.03%) | 783.95 | 783.95 - 844.00 | 1.9955 times | Wed 24 June 2026 | 783.90 (6.69%) | 770.00 | 744.35 - 799.00 | 0.526 times |
Weekly price and charts InvestPrec
Strong weekly Stock price targets for InvestPrec 504786 are 784.83 and 832.83
| Weekly Target 1 | 747.88 |
| Weekly Target 2 | 773.77 |
| Weekly Target 3 | 795.88333333333 |
| Weekly Target 4 | 821.77 |
| Weekly Target 5 | 843.88 |
Weekly price and volumes for Invest Prec
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 799.65 (-7%) | 799.10 | 770.00 - 818.00 | 0.982 times | Fri 03 July 2026 | 859.85 (4.43%) | 822.95 | 797.40 - 874.00 | 1.2778 times | Thu 25 June 2026 | 823.35 (12.04%) | 757.95 | 710.30 - 844.00 | 1.6002 times | Fri 19 June 2026 | 734.85 (17.49%) | 625.40 | 609.50 - 750.00 | 1.9024 times | Fri 12 June 2026 | 625.45 (4.18%) | 592.15 | 580.00 - 630.00 | 0.5135 times | Fri 05 June 2026 | 600.35 (-4.2%) | 613.05 | 585.00 - 628.50 | 0.4736 times | Fri 29 May 2026 | 626.65 (-0.42%) | 609.00 | 600.00 - 644.00 | 0.3363 times | Fri 22 May 2026 | 629.30 (2.56%) | 600.00 | 586.00 - 653.30 | 0.6155 times | Fri 15 May 2026 | 613.60 (-0.11%) | 575.05 | 575.05 - 665.00 | 0.5069 times | Fri 08 May 2026 | 614.30 (2.49%) | 607.95 | 553.70 - 665.00 | 1.7919 times | Thu 30 April 2026 | 599.35 (-1.46%) | 644.00 | 580.15 - 651.35 | 3.0709 times |
Monthly price and charts InvestPrec
Strong monthly Stock price targets for InvestPrec 504786 are 732.83 and 836.83
| Monthly Target 1 | 710.55 |
| Monthly Target 2 | 755.1 |
| Monthly Target 3 | 814.55 |
| Monthly Target 4 | 859.1 |
| Monthly Target 5 | 918.55 |
Monthly price and volumes Invest Prec
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 799.65 (-5.31%) | 844.50 | 770.00 - 874.00 | 0.201 times | Tue 30 June 2026 | 844.50 (34.76%) | 613.05 | 580.00 - 858.50 | 0.6523 times | Fri 29 May 2026 | 626.65 (4.55%) | 607.95 | 553.70 - 665.00 | 0.4109 times | Thu 30 April 2026 | 599.35 (19.18%) | 525.95 | 505.50 - 712.00 | 1.7331 times | Mon 30 March 2026 | 502.90 (-4.94%) | 507.00 | 480.00 - 575.00 | 0.9335 times | Fri 27 February 2026 | 529.05 (8.46%) | 477.00 | 470.00 - 610.00 | 1.7117 times | Fri 30 January 2026 | 487.80 (-8.64%) | 540.35 | 471.00 - 548.90 | 0.8819 times | Wed 31 December 2025 | 533.95 (5.75%) | 504.00 | 450.00 - 557.00 | 1.1724 times | Fri 28 November 2025 | 504.90 (-1%) | 500.15 | 470.15 - 525.00 | 0.8161 times | Fri 31 October 2025 | 510.00 (20.4%) | 434.75 | 397.15 - 550.00 | 1.487 times | Tue 30 September 2025 | 423.60 (-9.35%) | 471.50 | 402.00 - 488.00 | 0.7106 times |
Yearly price and charts InvestPrec
Strong yearly Stock price targets for InvestPrec 504786 are 634.83 and 1038.83
| Yearly Target 1 | 310.55 |
| Yearly Target 2 | 555.1 |
| Yearly Target 3 | 714.55 |
| Yearly Target 4 | 959.1 |
| Yearly Target 5 | 1118.55 |
Yearly price and volumes Invest Prec
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 799.65 (49.76%) | 540.35 | 470.00 - 874.00 | 0.5999 times | Wed 31 December 2025 | 533.95 (-43.68%) | 947.90 | 397.15 - 1100.00 | 1.1641 times | Tue 31 December 2024 | 948.10 (50.48%) | 634.00 | 484.20 - 1049.00 | 1.702 times | Fri 29 December 2023 | 630.05 (138.38%) | 270.00 | 270.00 - 765.00 | 1.6291 times | Fri 30 December 2022 | 264.30 (-3.01%) | 285.00 | 206.25 - 322.00 | 0.9137 times | Fri 31 December 2021 | 272.50 (44.1%) | 183.70 | 172.30 - 358.70 | 1.705 times | Thu 31 December 2020 | 189.10 (18.56%) | 167.95 | 120.00 - 233.95 | 0.7134 times | Tue 31 December 2019 | 159.50 (-47.7%) | 306.00 | 127.10 - 329.00 | 0.4932 times | Mon 31 December 2018 | 305.00 (0%) | 350.00 | 295.10 - 350.00 | 0.0797 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestPrec
Tomorrow's movement Prediction of Invest Prec 504786 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 792.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invest Prec 504786 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invest Prec 504786 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 828.63
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 752 and price is deviating by 87 points
Upper Bollinger band is at 925 and lower is at 579, while middle bands are at 665 and 839
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvestPrec (504786) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestPrec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvestPrec in short term but the sell signal is initial and weak.
InvestPrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvestPrec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvestPrec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.34 and InvestPrec 504786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvestPrec 504786 stock. Volume based technical analysis of InvestPrec 504786 stock is negative.
InvestPrec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invest Prec 504786
DMA (daily moving average) of Invest Prec 504786
| DMA period | DMA value |
| 5 day DMA | 811.76 |
| 12 day DMA | 813.82 |
| 20 day DMA | 751.63 |
| 35 day DMA | 691.78 |
| 50 day DMA | 668.35 |
| 100 day DMA | 609.72 |
| 150 day DMA | 572.79 |
| 200 day DMA | 550.27 |
EMA (exponential moving average) of Invest Prec 504786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.82 | 810.4 | 815.78 |
| 12 day EMA | 792.92 | 791.7 | 790.25 |
| 20 day EMA | 762.97 | 759.11 | 754.84 |
| 35 day EMA | 723.37 | 718.88 | 714.12 |
| 50 day EMA | 679.29 | 674.38 | 669.27 |
SMA (simple moving average) of Invest Prec 504786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.76 | 822.94 | 828.56 |
| 12 day SMA | 813.82 | 809.7 | 804.3 |
| 20 day SMA | 751.63 | 741.9 | 732.38 |
| 35 day SMA | 691.78 | 686.01 | 680.36 |
| 50 day SMA | 668.35 | 664.42 | 660.59 |
| 100 day SMA | 609.72 | 606.8 | 603.73 |
| 150 day SMA | 572.79 | 570.81 | 568.76 |
| 200 day SMA | 550.27 | 548.54 | 546.76 |
Fundamentals, profit and EPS of Invest Prec 504786
EPS is 9.89 and PE is: 80.85
Last quarter profit: (December 2025 quarter) 2.79 crores (748.65%)
Debt: 75.66 in crores
Market capitalization: 509.15
EPS is 7.47 and PE is: 107.05
Last quarter profit: (September 2025 quarter) 3.03 crores (96.75%)
Debt: 75.66 in crores
Market capitalization: 494.00
Videos related to: InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
