Munafa Stock Market Course + Intraday & FNO calls 
InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Prec 504786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504786
- 504786 Experts view
- Tomorrow's Movement 504786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestPrec
Strong intraday Stock price targets for InvestPrec are 513.55 and 530.45
| Intraday Target 1 | 509.75 |
| Intraday Target 2 | 517.35 |
| Intraday Target 3 | 526.65 |
| Intraday Target 4 | 534.25 |
| Intraday Target 5 | 543.55 |
Daily price and volume Invest Prec
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 524.95 (-1.48%) | 533.00 | 519.05 - 535.95 | 0.4726 times | Thu 02 April 2026 | 532.85 (3.61%) | 514.25 | 514.25 - 548.95 | 1.3073 times | Wed 01 April 2026 | 514.30 (2.27%) | 525.95 | 505.50 - 525.95 | 0.5816 times | Mon 30 March 2026 | 502.90 (-1.23%) | 480.00 | 480.00 - 506.95 | 1.3253 times | Fri 27 March 2026 | 509.15 (0.62%) | 528.85 | 495.10 - 528.85 | 1.8806 times | Wed 25 March 2026 | 506.00 (-2.99%) | 525.00 | 481.00 - 535.95 | 0.9107 times | Tue 24 March 2026 | 521.60 (2.07%) | 519.00 | 510.15 - 533.85 | 0.4655 times | Mon 23 March 2026 | 511.00 (-2.08%) | 520.00 | 505.00 - 535.00 | 1.1897 times | Fri 20 March 2026 | 521.85 (1.02%) | 520.05 | 516.10 - 535.00 | 1.1103 times | Thu 19 March 2026 | 516.60 (-1.25%) | 533.95 | 510.00 - 535.95 | 0.7564 times | Wed 18 March 2026 | 523.15 (1.34%) | 517.00 | 513.50 - 539.85 | 0.5243 times |
Weekly price and charts InvestPrec
Strong weekly Stock price targets for InvestPrec 504786 are 513.55 and 530.45
| Weekly Target 1 | 509.75 |
| Weekly Target 2 | 517.35 |
| Weekly Target 3 | 526.65 |
| Weekly Target 4 | 534.25 |
| Weekly Target 5 | 543.55 |
Weekly price and volumes for Invest Prec
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 524.95 (-1.48%) | 533.00 | 519.05 - 535.95 | 0.0711 times | Thu 02 April 2026 | 532.85 (4.65%) | 480.00 | 480.00 - 548.95 | 0.4836 times | Fri 27 March 2026 | 509.15 (-2.43%) | 520.00 | 481.00 - 535.95 | 0.669 times | Fri 20 March 2026 | 521.85 (-4.44%) | 525.20 | 505.60 - 544.00 | 0.5362 times | Fri 13 March 2026 | 546.10 (0.05%) | 535.00 | 520.00 - 575.00 | 1.2713 times | Fri 06 March 2026 | 545.85 (3.18%) | 507.00 | 507.00 - 569.00 | 0.7279 times | Fri 27 February 2026 | 529.05 (-2.96%) | 570.00 | 525.00 - 570.00 | 0.5975 times | Fri 20 February 2026 | 545.20 (0.26%) | 565.00 | 533.00 - 579.00 | 0.8573 times | Fri 13 February 2026 | 543.80 (10.29%) | 499.00 | 485.70 - 610.00 | 3.7232 times | Fri 06 February 2026 | 493.05 (1.08%) | 477.00 | 470.00 - 507.00 | 1.063 times | Fri 30 January 2026 | 487.80 (-1.99%) | 486.05 | 471.00 - 548.90 | 0.6972 times |
Monthly price and charts InvestPrec
Strong monthly Stock price targets for InvestPrec 504786 are 493.5 and 536.95
| Monthly Target 1 | 483.02 |
| Monthly Target 2 | 503.98 |
| Monthly Target 3 | 526.46666666667 |
| Monthly Target 4 | 547.43 |
| Monthly Target 5 | 569.92 |
Monthly price and volumes Invest Prec
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 524.95 (4.38%) | 525.95 | 505.50 - 548.95 | 0.1008 times | Mon 30 March 2026 | 502.90 (-4.94%) | 507.00 | 480.00 - 575.00 | 0.9654 times | Fri 27 February 2026 | 529.05 (8.46%) | 477.00 | 470.00 - 610.00 | 1.7701 times | Fri 30 January 2026 | 487.80 (-8.64%) | 540.35 | 471.00 - 548.90 | 0.912 times | Wed 31 December 2025 | 533.95 (5.75%) | 504.00 | 450.00 - 557.00 | 1.2124 times | Fri 28 November 2025 | 504.90 (-1%) | 500.15 | 470.15 - 525.00 | 0.8439 times | Fri 31 October 2025 | 510.00 (20.4%) | 434.75 | 397.15 - 550.00 | 1.5378 times | Tue 30 September 2025 | 423.60 (-9.35%) | 471.50 | 402.00 - 488.00 | 0.7349 times | Fri 29 August 2025 | 467.30 (-5.69%) | 499.90 | 450.00 - 518.00 | 0.4791 times | Thu 31 July 2025 | 495.50 (-9.59%) | 522.00 | 473.15 - 577.00 | 1.4437 times | Mon 30 June 2025 | 548.05 (-42.96%) | 979.80 | 522.00 - 1100.00 | 1.1751 times |
Yearly price and charts InvestPrec
Strong yearly Stock price targets for InvestPrec 504786 are 427.48 and 567.48
| Yearly Target 1 | 394.98 |
| Yearly Target 2 | 459.97 |
| Yearly Target 3 | 534.98333333333 |
| Yearly Target 4 | 599.97 |
| Yearly Target 5 | 674.98 |
Yearly price and volumes Invest Prec
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 524.95 (-1.69%) | 540.35 | 470.00 - 610.00 | 0.3434 times | Wed 31 December 2025 | 533.95 (-43.68%) | 947.90 | 397.15 - 1100.00 | 1.1996 times | Tue 31 December 2024 | 948.10 (50.48%) | 634.00 | 484.20 - 1049.00 | 1.754 times | Fri 29 December 2023 | 630.05 (138.38%) | 270.00 | 270.00 - 765.00 | 1.6789 times | Fri 30 December 2022 | 264.30 (-3.01%) | 285.00 | 206.25 - 322.00 | 0.9416 times | Fri 31 December 2021 | 272.50 (44.1%) | 183.70 | 172.30 - 358.70 | 1.757 times | Thu 31 December 2020 | 189.10 (18.56%) | 167.95 | 120.00 - 233.95 | 0.7351 times | Tue 31 December 2019 | 159.50 (-47.7%) | 306.00 | 127.10 - 329.00 | 0.5082 times | Mon 31 December 2018 | 305.00 (0%) | 350.00 | 295.10 - 350.00 | 0.0821 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestPrec
Tomorrow's movement Prediction of Invest Prec 504786 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 520.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invest Prec 504786 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 527 and price is deviating by 15 points
Upper Bollinger band is at 556 and lower is at 497, while middle bands are at 512 and 541
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvestPrec (504786) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InvestPrec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvestPrec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvestPrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestPrec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvestPrec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.95 and InvestPrec 504786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvestPrec 504786 stock. Volume based technical analysis of InvestPrec 504786 stock is negative.
InvestPrec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invest Prec 504786
DMA (daily moving average) of Invest Prec 504786
| DMA period | DMA value |
| 5 day DMA | 516.83 |
| 12 day DMA | 516.72 |
| 20 day DMA | 526.14 |
| 35 day DMA | 535.17 |
| 50 day DMA | 523.93 |
| 100 day DMA | 512.24 |
| 150 day DMA | 498.6 |
| 200 day DMA | 525.4 |
EMA (exponential moving average) of Invest Prec 504786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.64 | 518.49 | 511.31 |
| 12 day EMA | 520.61 | 519.82 | 517.45 |
| 20 day EMA | 523.19 | 523 | 521.96 |
| 35 day EMA | 522.22 | 522.06 | 521.42 |
| 50 day EMA | 521.99 | 521.87 | 521.42 |
SMA (simple moving average) of Invest Prec 504786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.83 | 513.04 | 510.79 |
| 12 day SMA | 516.72 | 516.66 | 517.76 |
| 20 day SMA | 526.14 | 527.15 | 527.59 |
| 35 day SMA | 535.17 | 536.85 | 536.13 |
| 50 day SMA | 523.93 | 523.5 | 523.04 |
| 100 day SMA | 512.24 | 512.01 | 511.73 |
| 150 day SMA | 498.6 | 498.3 | 497.92 |
| 200 day SMA | 525.4 | 527.65 | 529.9 |
Fundamentals, profit and EPS of Invest Prec 504786
EPS is 9.89 and PE is: 53.08
Last quarter profit: (December 2025 quarter) 2.79 crores (748.65%)
Debt: 75.66 in crores
Market capitalization: 509.15
EPS is 7.47 and PE is: 70.27
Last quarter profit: (September 2025 quarter) 3.03 crores (96.75%)
Debt: 75.66 in crores
Market capitalization: 494.00
Videos related to: InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
