ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invest Prec 504786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InvestPrec

Strong intraday Stock price targets for InvestPrec are 477.63 and 515.13

Intraday Target 1446.75
Intraday Target 2471
Intraday Target 3484.25
Intraday Target 4508.5
Intraday Target 5521.75

Daily price and volume Invest Prec

Date Closing Open Range Volume
Tue 09 December 2025 495.25 (1.82%) 460.50 460.00 - 497.50 0.5624 times
Mon 08 December 2025 486.40 (-2.52%) 504.25 483.00 - 504.25 0.5302 times
Fri 05 December 2025 498.95 (0.19%) 498.00 490.00 - 503.95 1.0197 times
Thu 04 December 2025 498.00 (-1.34%) 500.20 488.00 - 509.95 0.9577 times
Wed 03 December 2025 504.75 (-1.82%) 514.50 500.00 - 514.50 0.8537 times
Tue 02 December 2025 514.10 (0.94%) 509.30 505.05 - 519.75 1.2928 times
Mon 01 December 2025 509.30 (0.87%) 504.00 504.00 - 521.10 0.7208 times
Fri 28 November 2025 504.90 (0.34%) 504.85 500.25 - 515.00 2.393 times
Thu 27 November 2025 503.20 (2.17%) 493.15 493.15 - 505.00 0.9727 times
Wed 26 November 2025 492.50 (0.14%) 491.80 487.00 - 498.60 0.6969 times
Tue 25 November 2025 491.80 (0.95%) 500.00 485.00 - 500.00 0.0958 times

 Daily chart InvestPrec

Weekly price and charts InvestPrec

Strong weekly Stock price targets for InvestPrec 504786 are 455.5 and 499.75

Weekly Target 1442.25
Weekly Target 2468.75
Weekly Target 3486.5
Weekly Target 4513
Weekly Target 5530.75

Weekly price and volumes for Invest Prec

Date Closing Open Range Volume
Tue 09 December 2025 495.25 (-0.74%) 504.25 460.00 - 504.25 0.2018 times
Fri 05 December 2025 498.95 (-1.18%) 504.00 488.00 - 521.10 0.8947 times
Fri 28 November 2025 504.90 (2.56%) 500.00 485.00 - 515.00 0.8058 times
Fri 21 November 2025 492.30 (-3.15%) 511.90 475.00 - 513.80 0.4356 times
Fri 14 November 2025 508.30 (1.35%) 513.90 470.15 - 525.00 1.2471 times
Fri 07 November 2025 501.55 (-1.66%) 500.15 500.15 - 525.00 0.7438 times
Fri 31 October 2025 510.00 (-2.24%) 513.25 505.05 - 529.00 0.8009 times
Thu 23 October 2025 521.70 (3.65%) 505.00 503.35 - 531.70 0.8395 times
Fri 17 October 2025 503.35 (0.76%) 500.85 480.10 - 512.70 1.0253 times
Fri 10 October 2025 499.55 (19.95%) 412.10 397.15 - 550.00 3.0057 times
Fri 03 October 2025 416.45 (-3.13%) 416.00 402.00 - 434.75 0.4125 times

 weekly chart InvestPrec

Monthly price and charts InvestPrec

Strong monthly Stock price targets for InvestPrec 504786 are 447.08 and 508.18

Monthly Target 1431.02
Monthly Target 2463.13
Monthly Target 3492.11666666667
Monthly Target 4524.23
Monthly Target 5553.22

Monthly price and volumes Invest Prec

Date Closing Open Range Volume
Tue 09 December 2025 495.25 (-1.91%) 504.00 460.00 - 521.10 0.2722 times
Fri 28 November 2025 504.90 (-1%) 500.15 470.15 - 525.00 0.8022 times
Fri 31 October 2025 510.00 (20.4%) 434.75 397.15 - 550.00 1.4618 times
Tue 30 September 2025 423.60 (-9.35%) 471.50 402.00 - 488.00 0.6986 times
Fri 29 August 2025 467.30 (-5.69%) 499.90 450.00 - 518.00 0.4554 times
Thu 31 July 2025 495.50 (-9.59%) 522.00 473.15 - 577.00 1.3723 times
Mon 30 June 2025 548.05 (-42.96%) 979.80 522.00 - 1100.00 1.1171 times
Fri 30 May 2025 960.80 (21.94%) 808.00 747.25 - 1019.90 1.5651 times
Wed 30 April 2025 787.90 (12.33%) 699.00 699.00 - 833.90 0.9294 times
Fri 28 March 2025 701.40 (14.16%) 630.10 558.00 - 722.15 1.3259 times
Fri 28 February 2025 614.40 (-25.88%) 801.90 609.90 - 827.00 0.8941 times

 monthly chart InvestPrec

Yearly price and charts InvestPrec

Strong yearly Stock price targets for InvestPrec 504786 are 94.78 and 797.63

Yearly Target 1-38.72
Yearly Target 2228.27
Yearly Target 3664.13333333333
Yearly Target 4931.12
Yearly Target 51366.98

Yearly price and volumes Invest Prec

Date Closing Open Range Volume
Tue 09 December 2025 495.25 (-47.76%) 947.90 397.15 - 1100.00 1.0404 times
Tue 31 December 2024 948.10 (50.48%) 634.00 484.20 - 1049.00 1.637 times
Fri 29 December 2023 630.05 (138.38%) 270.00 270.00 - 765.00 1.5669 times
Fri 30 December 2022 264.30 (-3.01%) 285.00 206.25 - 322.00 0.8788 times
Fri 31 December 2021 272.50 (44.1%) 183.70 172.30 - 358.70 1.6398 times
Thu 31 December 2020 189.10 (18.56%) 167.95 120.00 - 233.95 0.6861 times
Tue 31 December 2019 159.50 (-47.7%) 306.00 127.10 - 329.00 0.4743 times
Mon 31 December 2018 305.00 (0%) 350.00 295.10 - 350.00 0.0766 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of InvestPrec

Tomorrow's movement Prediction of Invest Prec 504786 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 498.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invest Prec 504786 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invest Prec 504786 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 500 and price is deviating by 8 points

Upper Bollinger band is at 515 and lower is at 485, while middle bands are at 493 and 508

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvestPrec (504786) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvestPrec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvestPrec in short term but the sell signal is initial and weak.

InvestPrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InvestPrec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvestPrec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.57 and InvestPrec 504786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvestPrec 504786 stock. Volume based technical analysis of InvestPrec 504786 stock is negative.

InvestPrec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invest Prec 504786

DMA (daily moving average) of Invest Prec 504786

DMA period DMA value
5 day DMA 496.67
12 day DMA 498.86
20 day DMA 499.61
35 day DMA 504.1
50 day DMA 490.18
100 day DMA 486.88
150 day DMA 603.28
200 day DMA 626.8

EMA (exponential moving average) of Invest Prec 504786

EMA period EMA current EMA prev EMA prev2
5 day EMA496.2496.68501.82
12 day EMA498.63499.25501.58
20 day EMA498.62498.97500.29
35 day EMA493.14493.02493.41
50 day EMA488.02487.73487.78

SMA (simple moving average) of Invest Prec 504786

SMA period SMA current SMA prev SMA prev2
5 day SMA496.67500.44505.02
12 day SMA498.86498.61499.37
20 day SMA499.61498.81499.63
35 day SMA504.1504.02504.1
50 day SMA490.18489.28488.57
100 day SMA486.88486.89486.93
150 day SMA603.28605.07607.08
200 day SMA626.8628.33629.98

Fundamentals, profit and EPS of Invest Prec 504786

EPS is 5.98 and PE is: 82.82

Last quarter profit: (June 2025 quarter) 2.17 crores (-3.98%)

Debt: 64.50 in crores

Market capitalization: 467.30

EPS is 12.12 and PE is: 40.86

Last quarter profit: (March 2025 quarter) 1.90 crores (171.43%)

Debt: 64.50 in crores

Market capitalization: 480.40

Videos related to: InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top