Munafa Stock Market Course + Intraday & FNO calls 
InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Prec 504786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504786
- 504786 Experts view
- Tomorrow's Movement 504786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestPrec
Strong intraday Stock price targets for InvestPrec are 527.88 and 556.93
| Intraday Target 1 | 522.57 |
| Intraday Target 2 | 533.18 |
| Intraday Target 3 | 551.61666666667 |
| Intraday Target 4 | 562.23 |
| Intraday Target 5 | 580.67 |
Daily price and volume Invest Prec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 543.80 (-4.4%) | 570.05 | 541.00 - 570.05 | 0.6389 times | Thu 12 February 2026 | 568.80 (-1%) | 574.55 | 537.25 - 610.00 | 1.0034 times | Wed 11 February 2026 | 574.55 (-1.61%) | 597.00 | 560.15 - 600.00 | 0.5287 times | Tue 10 February 2026 | 583.95 (15.04%) | 511.05 | 496.20 - 599.40 | 3.3543 times | Mon 09 February 2026 | 507.60 (2.95%) | 499.00 | 485.70 - 508.50 | 2.2764 times | Fri 06 February 2026 | 493.05 (0%) | 493.05 | 481.60 - 501.00 | 0.2941 times | Thu 05 February 2026 | 493.05 (-0.22%) | 494.00 | 480.05 - 494.00 | 0.3071 times | Wed 04 February 2026 | 494.15 (-0.97%) | 499.00 | 475.00 - 504.80 | 0.6577 times | Tue 03 February 2026 | 499.00 (5.52%) | 499.00 | 485.00 - 507.00 | 0.6425 times | Mon 02 February 2026 | 472.90 (-3.04%) | 488.25 | 470.00 - 488.25 | 0.297 times | Sun 01 February 2026 | 487.75 (-0.01%) | 477.00 | 477.00 - 505.95 | 0.0292 times |
Weekly price and charts InvestPrec
Strong weekly Stock price targets for InvestPrec 504786 are 514.75 and 639.05
| Weekly Target 1 | 422.2 |
| Weekly Target 2 | 483 |
| Weekly Target 3 | 546.5 |
| Weekly Target 4 | 607.3 |
| Weekly Target 5 | 670.8 |
Weekly price and volumes for Invest Prec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 543.80 (10.29%) | 499.00 | 485.70 - 610.00 | 3.251 times | Fri 06 February 2026 | 493.05 (1.08%) | 477.00 | 470.00 - 507.00 | 0.9282 times | Fri 30 January 2026 | 487.80 (-1.99%) | 486.05 | 471.00 - 548.90 | 0.6088 times | Fri 23 January 2026 | 497.70 (-1.74%) | 509.45 | 475.50 - 518.50 | 0.6828 times | Fri 16 January 2026 | 506.50 (-0.63%) | 510.00 | 490.00 - 519.00 | 0.4525 times | Fri 09 January 2026 | 509.70 (1.89%) | 514.95 | 494.50 - 522.80 | 0.525 times | Fri 02 January 2026 | 500.25 (1.06%) | 495.00 | 495.00 - 557.00 | 2.2859 times | Fri 26 December 2025 | 495.00 (4.43%) | 451.00 | 450.00 - 496.00 | 0.545 times | Fri 19 December 2025 | 474.00 (-4.32%) | 497.70 | 471.00 - 497.70 | 0.3456 times | Fri 12 December 2025 | 495.40 (-0.71%) | 504.25 | 460.00 - 504.25 | 0.3753 times | Fri 05 December 2025 | 498.95 (-1.18%) | 504.00 | 488.00 - 521.10 | 0.7192 times |
Monthly price and charts InvestPrec
Strong monthly Stock price targets for InvestPrec 504786 are 506.9 and 646.9
| Monthly Target 1 | 401.27 |
| Monthly Target 2 | 472.53 |
| Monthly Target 3 | 541.26666666667 |
| Monthly Target 4 | 612.53 |
| Monthly Target 5 | 681.27 |
Monthly price and volumes Invest Prec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 543.80 (11.48%) | 477.00 | 470.00 - 610.00 | 1.1968 times | Fri 30 January 2026 | 487.80 (-8.64%) | 540.35 | 471.00 - 548.90 | 0.804 times | Wed 31 December 2025 | 533.95 (5.75%) | 504.00 | 450.00 - 557.00 | 1.0688 times | Fri 28 November 2025 | 504.90 (-1%) | 500.15 | 470.15 - 525.00 | 0.744 times | Fri 31 October 2025 | 510.00 (20.4%) | 434.75 | 397.15 - 550.00 | 1.3557 times | Tue 30 September 2025 | 423.60 (-9.35%) | 471.50 | 402.00 - 488.00 | 0.6479 times | Fri 29 August 2025 | 467.30 (-5.69%) | 499.90 | 450.00 - 518.00 | 0.4223 times | Thu 31 July 2025 | 495.50 (-9.59%) | 522.00 | 473.15 - 577.00 | 1.2728 times | Mon 30 June 2025 | 548.05 (-42.96%) | 979.80 | 522.00 - 1100.00 | 1.036 times | Fri 30 May 2025 | 960.80 (21.94%) | 808.00 | 747.25 - 1019.90 | 1.4515 times | Wed 30 April 2025 | 787.90 (12.33%) | 699.00 | 699.00 - 833.90 | 0.8619 times |
Yearly price and charts InvestPrec
Strong yearly Stock price targets for InvestPrec 504786 are 506.9 and 646.9
| Yearly Target 1 | 401.27 |
| Yearly Target 2 | 472.53 |
| Yearly Target 3 | 541.26666666667 |
| Yearly Target 4 | 612.53 |
| Yearly Target 5 | 681.27 |
Yearly price and volumes Invest Prec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 543.80 (1.84%) | 540.35 | 470.00 - 610.00 | 0.2111 times | Wed 31 December 2025 | 533.95 (-43.68%) | 947.90 | 397.15 - 1100.00 | 1.218 times | Tue 31 December 2024 | 948.10 (50.48%) | 634.00 | 484.20 - 1049.00 | 1.7808 times | Fri 29 December 2023 | 630.05 (138.38%) | 270.00 | 270.00 - 765.00 | 1.7045 times | Fri 30 December 2022 | 264.30 (-3.01%) | 285.00 | 206.25 - 322.00 | 0.956 times | Fri 31 December 2021 | 272.50 (44.1%) | 183.70 | 172.30 - 358.70 | 1.7839 times | Thu 31 December 2020 | 189.10 (18.56%) | 167.95 | 120.00 - 233.95 | 0.7464 times | Tue 31 December 2019 | 159.50 (-47.7%) | 306.00 | 127.10 - 329.00 | 0.516 times | Mon 31 December 2018 | 305.00 (0%) | 350.00 | 295.10 - 350.00 | 0.0834 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestPrec
Tomorrow's movement Prediction of Invest Prec 504786 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 529.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invest Prec 504786 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invest Prec 504786 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invest Prec 504786 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 518.53
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 509 and price is deviating by 32 points
Upper Bollinger band is at 572 and lower is at 446, while middle bands are at 477 and 540
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvestPrec (504786) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestPrec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvestPrec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvestPrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestPrec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvestPrec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.86 and InvestPrec 504786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvestPrec 504786 stock. Volume based technical analysis of InvestPrec 504786 stock is negative.
InvestPrec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invest Prec 504786
DMA (daily moving average) of Invest Prec 504786
| DMA period | DMA value |
| 5 day DMA | 555.74 |
| 12 day DMA | 517.2 |
| 20 day DMA | 508.31 |
| 35 day DMA | 510.07 |
| 50 day DMA | 503.69 |
| 100 day DMA | 495.38 |
| 150 day DMA | 492.51 |
| 200 day DMA | 584.16 |
EMA (exponential moving average) of Invest Prec 504786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.65 | 551.08 | 542.22 |
| 12 day EMA | 529.03 | 526.35 | 518.63 |
| 20 day EMA | 519.13 | 516.53 | 511.03 |
| 35 day EMA | 510.92 | 508.98 | 505.46 |
| 50 day EMA | 509.22 | 507.81 | 505.32 |
SMA (simple moving average) of Invest Prec 504786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.74 | 545.59 | 530.44 |
| 12 day SMA | 517.2 | 512.05 | 505.37 |
| 20 day SMA | 508.31 | 506.44 | 503.48 |
| 35 day SMA | 510.07 | 508.48 | 506.03 |
| 50 day SMA | 503.69 | 502.91 | 501.82 |
| 100 day SMA | 495.38 | 494.53 | 493.49 |
| 150 day SMA | 492.51 | 492.28 | 491.82 |
| 200 day SMA | 584.16 | 585.46 | 586.67 |
Fundamentals, profit and EPS of Invest Prec 504786
EPS is 7.47 and PE is: 72.8
Last quarter profit: (September 2025 quarter) 3.03 crores (96.75%)
Debt: 75.66 in crores
Market capitalization: 494.00
EPS is 5.98 and PE is: 90.94
Last quarter profit: (June 2025 quarter) 2.17 crores (-3.98%)
Debt: 64.50 in crores
Market capitalization: 467.30
Videos related to: InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
