InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invest Prec 504786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InvestPrec

Strong intraday Stock price targets for InvestPrec are 914.58 and 970.98

Intraday Target 1	900.27
Intraday Target 2	928.88
Intraday Target 3	956.66666666667
Intraday Target 4	985.28
Intraday Target 5	1013.07

Daily price and volume Invest Prec

Date	Closing	Open	Range	Volume
Mon 23 December 2024	957.50 (0.83%)	964.00	928.05 - 984.45	1.3328 times
Fri 20 December 2024	949.65 (-2.79%)	997.80	930.05 - 997.80	0.8123 times
Thu 19 December 2024	976.95 (11.77%)	875.00	875.00 - 994.70	3.8224 times
Wed 18 December 2024	874.05 (-1.67%)	890.00	870.00 - 899.00	0.3839 times
Tue 17 December 2024	888.85 (0.38%)	863.95	863.95 - 899.00	0.3832 times
Mon 16 December 2024	885.45 (0.89%)	898.90	870.00 - 898.90	0.4541 times
Fri 13 December 2024	877.60 (-1.14%)	887.90	860.00 - 888.00	0.286 times
Thu 12 December 2024	887.75 (1.24%)	875.00	863.20 - 898.95	0.5187 times
Wed 11 December 2024	876.90 (-1.46%)	842.00	842.00 - 897.90	0.894 times
Tue 10 December 2024	889.90 (3.54%)	880.00	854.00 - 910.00	1.1127 times
Mon 09 December 2024	859.50 (5.29%)	818.00	818.00 - 873.00	1.104 times

Daily chart InvestPrec

Weekly price and charts InvestPrec

Strong weekly Stock price targets for InvestPrec 504786 are 914.58 and 970.98

Weekly Target 1	900.27
Weekly Target 2	928.88
Weekly Target 3	956.66666666667
Weekly Target 4	985.28
Weekly Target 5	1013.07

Weekly price and volumes for Invest Prec

Date	Closing	Open	Range	Volume
Mon 23 December 2024	957.50 (0.83%)	964.00	928.05 - 984.45	0.5067 times
Fri 20 December 2024	949.65 (8.21%)	898.90	863.95 - 997.80	2.2265 times
Fri 13 December 2024	877.60 (7.5%)	818.00	818.00 - 910.00	1.4887 times
Fri 06 December 2024	816.35 (-0.93%)	818.00	776.00 - 840.00	0.5902 times
Fri 29 November 2024	824.00 (2.63%)	825.00	783.30 - 830.00	1.0412 times
Fri 22 November 2024	802.90 (0.29%)	762.05	760.60 - 818.00	0.3872 times
Thu 14 November 2024	800.60 (-6.47%)	859.95	779.00 - 859.95	0.8996 times
Fri 08 November 2024	856.00 (0.78%)	849.40	821.00 - 873.00	0.7905 times
Fri 01 November 2024	849.40 (4.81%)	844.00	788.50 - 870.00	0.8913 times
Fri 25 October 2024	810.45 (-6.47%)	894.80	795.15 - 894.80	1.178 times
Fri 18 October 2024	866.50 (-1.77%)	917.00	845.80 - 917.00	0.9328 times

weekly chart InvestPrec

Monthly price and charts InvestPrec

Strong monthly Stock price targets for InvestPrec 504786 are 866.75 and 1088.55

Monthly Target 1	688.63
Monthly Target 2	823.07
Monthly Target 3	910.43333333333
Monthly Target 4	1044.87
Monthly Target 5	1132.23

Monthly price and volumes Invest Prec

Date	Closing	Open	Range	Volume
Mon 23 December 2024	957.50 (16.2%)	818.00	776.00 - 997.80	0.456 times
Fri 29 November 2024	824.00 (-2.38%)	840.00	760.60 - 873.00	0.3055 times
Thu 31 October 2024	844.05 (-14.41%)	962.00	788.50 - 994.00	0.4566 times
Mon 30 September 2024	986.15 (16.33%)	847.75	847.75 - 1049.00	1.6353 times
Fri 30 August 2024	847.75 (42.48%)	624.95	598.95 - 854.90	4.0761 times
Wed 31 July 2024	595.00 (3.48%)	572.00	555.55 - 645.00	0.9727 times
Fri 28 June 2024	575.00 (-4.17%)	610.00	503.00 - 630.05	0.5473 times
Fri 31 May 2024	600.05 (-5.92%)	659.75	576.30 - 695.00	0.5097 times
Tue 30 April 2024	637.80 (16.81%)	547.50	540.00 - 705.00	0.6716 times
Thu 28 March 2024	546.00 (0.73%)	555.00	484.20 - 620.00	0.3692 times
Thu 29 February 2024	542.05 (-7.41%)	577.10	515.00 - 614.00	0.4084 times

monthly chart InvestPrec

Indicator Analysis of InvestPrec

Tomorrow's movement Prediction of Invest Prec 504786 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 901.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invest Prec 504786 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invest Prec 504786 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 863 and price is deviating by 53 points

Upper Bollinger band is at 968 and lower is at 757, while middle bands are at 810 and 915

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvestPrec (504786) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvestPrec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InvestPrec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvestPrec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InvestPrec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvestPrec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 934.56 and InvestPrec 504786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvestPrec 504786 stock. Volume based technical analysis of InvestPrec 504786 stock is negative.

InvestPrec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invest Prec 504786

DMA (daily moving average) of Invest Prec 504786

DMA period	DMA value
5 day DMA	929.4
12 day DMA	895.04
20 day DMA	862.2
35 day DMA	846.52
50 day DMA	846.84
100 day DMA	854.33
150 day DMA	767.15
200 day DMA	723.85

EMA (exponential moving average) of Invest Prec 504786

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	935.14	923.96	911.11
12 day EMA	901.49	891.31	880.71
20 day EMA	880.96	872.91	864.84
35 day EMA	868.2	862.94	857.84
50 day EMA	860.68	856.73	852.94

SMA (simple moving average) of Invest Prec 504786

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	929.4	914.99	900.58
12 day SMA	895.04	882.01	870.87
20 day SMA	862.2	854.82	847.49
35 day SMA	846.52	843.28	839.29
50 day SMA	846.84	845.89	844.97
100 day SMA	854.33	850.46	846.84
150 day SMA	767.15	765.04	763.14
200 day SMA	723.85	721.77	719.8

Fundamentals, profit and EPS of Invest Prec 504786

EPS is 11.62 and PE is: 82.4

Last quarter profit: (September 2024 quarter) 1.54 crores (-39.13%)

Debt: 71.39 in crores

Market capitalization: 444.43

EPS is 13.60 and PE is: 70.4

Last quarter profit: (June 2024 quarter) 2.26 crores (-30.67%)

Debt: 74.24 in crores

Market capitalization: 473.88