ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504786 Historical charts - INVEST &PREC

Historical charts for Stock 504786 - Share INVEST &PREC trades in BSE

Moving Averages for

  • 5Day Average: 822.94
  • 12Day Average: 809.7
  • 20Day Average: 741.9
  • 50Day Average: 664.42
  • 100Day Average: 606.8
  • 150Day Average: 570.81

504786 Indicators & signals

Indicator MACD (12,26,9)

791.67, 738.58, 51.86
Indicator MACD is in positive zone

Indicator ADX (14)

17.34, 30.14, 21.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504786 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 799.65 793.00 to 813.00 1.37% 0.78 times
08 Wed Jul 2026 788.85 783.05 to 810.00 -2.71% 0.52 times
07 Tue Jul 2026 810.80 770.00 to 814.60 -5.7% 1.84 times
03 Fri Jul 2026 859.85 852.00 to 874.00 0.5% 0.69 times
02 Thu Jul 2026 855.55 840.10 to 862.85 3.36% 1.09 times
01 Wed Jul 2026 827.75 819.00 to 848.00 -1.98% 0.43 times
30 Tue Jun 2026 844.50 827.75 to 858.50 0.87% 2.02 times
29 Mon Jun 2026 837.25 797.40 to 845.25 1.69% 0.42 times
25 Thu Jun 2026 823.35 783.95 to 844.00 5.03% 2.04 times
24 Wed Jun 2026 783.90 744.35 to 799.00 6.69% 0.54 times
23 Tue Jun 2026 734.75 710.30 to 760.00 -2.05% 0.42 times
22 Mon Jun 2026 750.15 738.50 to 800.00 2.08% 2.8 times

Technical analysis forecast of 504786 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504786 504786 at this time. Stock is rising and might rise more.

It appears as if 504786 504786 gave a large move recently.

Stock of 504786 (504786) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504786 is bullish for shortterm, and stock might move up till 850.2 or till 960.1. Use a stoploss of 758.73 and if this stock hits its stoploss, then it can fall down till 667.21

Tomorrow's movement Prediction of 504786 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 504786 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 828.63

Tomorrow's movement Prediction of 504786 is strongly bullish. It has broken a strong resistance of 624 and is expected to move up further.

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504786 Historical charts - Share INVEST &PREC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504786 Historical charts - Share INVEST &PREC

 

Back to top