ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504786 Historical charts - INVEST &PREC

Historical charts for Stock 504786 - Share INVEST &PREC trades in BSE

Moving Averages for

  • 5Day Average: 555.74
  • 12Day Average: 517.2
  • 20Day Average: 508.31
  • 50Day Average: 503.69
  • 100Day Average: 495.38
  • 150Day Average: 492.51

504786 Indicators & signals

Indicator MACD (12,26,9)

529.03, 515.1, 5.65
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 27.92, 12.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504786 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 543.80 541.00 to 570.05 -4.4% 0.68 times
12 Thu Feb 2026 568.80 537.25 to 610.00 -1% 1.07 times
11 Wed Feb 2026 574.55 560.15 to 600.00 -1.61% 0.56 times
10 Tue Feb 2026 583.95 496.20 to 599.40 15.04% 3.57 times
09 Mon Feb 2026 507.60 485.70 to 508.50 2.95% 2.42 times
06 Fri Feb 2026 493.05 481.60 to 501.00 0% 0.31 times
05 Thu Feb 2026 493.05 480.05 to 494.00 -0.22% 0.33 times
04 Wed Feb 2026 494.15 475.00 to 504.80 -0.97% 0.7 times
03 Tue Feb 2026 499.00 485.00 to 507.00 5.52% 0.68 times
02 Mon Feb 2026 472.90 470.00 to 488.25 -3.04% 0.32 times
01 Sun Feb 2026 487.75 477.00 to 505.95 -0.01% 0.03 times
30 Fri Jan 2026 487.80 471.00 to 500.00 1.2% 0.32 times

Technical analysis forecast of 504786 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504786 504786 at this time. Stock is rising and might rise more.

It appears as if 504786 504786 gave a large move recently.

Stock of 504786 (504786) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504786 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 550.6 as stoploss in an intra day sell trade for a target of 519.04. However, stock will show a bullish move above 550.6.

Tomorrow's movement Prediction of 504786 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 504786 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 518.53

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504786 Historical charts - Share INVEST &PREC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504786 Historical charts - Share INVEST &PREC

 

Back to top