Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 504786 Historical charts - INVEST &PREC
Historical charts for Stock 504786 - Share INVEST &PREC trades in BSE
Recent prices of 504786 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Dec 2025 | 540.85 | 508.15 to 548.00 | 3.18% | 6.82 times |
| 29 Mon Dec 2025 | 524.20 | 495.00 to 529.00 | 5.9% | 3.49 times |
| 26 Fri Dec 2025 | 495.00 | 475.05 to 496.00 | 1.41% | 1.39 times |
| 24 Wed Dec 2025 | 488.10 | 482.00 to 490.00 | 1.08% | 0.48 times |
| 23 Tue Dec 2025 | 482.90 | 479.00 to 488.50 | -0.14% | 0.49 times |
| 22 Mon Dec 2025 | 483.60 | 450.00 to 487.00 | 2.03% | 1.62 times |
| 19 Fri Dec 2025 | 474.00 | 472.00 to 480.00 | -1.85% | 1.14 times |
| 18 Thu Dec 2025 | 482.95 | 475.00 to 490.00 | -0.04% | 0.5 times |
| 17 Wed Dec 2025 | 483.15 | 477.00 to 493.00 | -0.6% | 0.45 times |
| 16 Tue Dec 2025 | 486.05 | 474.00 to 492.20 | -0.77% | 0.18 times |
| 15 Mon Dec 2025 | 489.80 | 471.00 to 497.70 | -1.13% | 0.26 times |
| 12 Fri Dec 2025 | 495.40 | 488.50 to 501.95 | -0.13% | 0.23 times |
Technical analysis forecast of 504786 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504786 504786 at this time. Stock is rising and might rise more.
It appears as if 504786 504786 gave a large move recently.
Stock of 504786 (504786) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 504786 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 531.8, for a target of 513.5 or 498.18
Tomorrow's movement Prediction of 504786 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 504786 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 504786 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 504786 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 518.5
Tomorrow's movement Prediction of 504786 is strongly bullish. It has broken a strong resistance of 523 and is expected to move up further.
Munafa value: 91
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 504786 Historical charts - Share INVEST &PREC
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
