ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504786 Historical charts - INVEST &PREC

Historical charts for Stock 504786 - Share INVEST &PREC trades in BSE

Moving Averages for

  • 5Day Average: 500.9
  • 12Day Average: 504.82
  • 20Day Average: 509.54
  • 50Day Average: 500.84
  • 100Day Average: 486.96
  • 150Day Average: 516.74

504786 Indicators & signals

Indicator MACD (12,26,9)

503.31, 503.33, 1.88
Indicator MACD is in negative zone

Indicator ADX (14)

32.77, 11.02, 21.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504786 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 497.70 475.50 to 504.95 -0.25% 1.07 times
22 Thu Jan 2026 498.95 490.00 to 500.00 0.95% 0.78 times
21 Wed Jan 2026 494.25 480.00 to 509.00 -1.86% 1.65 times
20 Tue Jan 2026 503.60 490.00 to 514.80 -1.25% 0.79 times
19 Mon Jan 2026 510.00 500.20 to 518.50 0.69% 1.59 times
16 Fri Jan 2026 506.50 492.20 to 508.00 -0.58% 0.61 times
14 Wed Jan 2026 509.45 494.00 to 509.90 0.03% 0.65 times
13 Tue Jan 2026 509.30 490.00 to 509.80 1.75% 0.52 times
12 Mon Jan 2026 500.55 495.75 to 519.00 -1.8% 2.12 times
09 Fri Jan 2026 509.70 494.50 to 512.90 0.15% 0.86 times
08 Thu Jan 2026 508.95 495.00 to 522.80 0.01% 0.43 times
07 Wed Jan 2026 508.90 500.15 to 519.70 -0.49% 1.22 times

Technical analysis forecast for 504786 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504786 504786 at this time. Stock is falling and might fall more.

It appears as if 504786 504786 gave a large move recently.

Stock of 504786 (504786) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504786 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 492 as stoploss in an intra day buy trade for a target of 503.74. However, stock will show a bearish move below 492.

Tomorrow's movement Prediction of 504786 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504786 Historical charts - Share INVEST &PREC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504786 Historical charts - Share INVEST &PREC

 

Back to top