ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504786 Historical charts - INVEST &PREC

Historical charts for Stock 504786 - Share INVEST &PREC trades in BSE

Moving Averages for

  • 5Day Average: 506.21
  • 12Day Average: 499.54
  • 20Day Average: 499.76
  • 50Day Average: 487.65
  • 100Day Average: 486.89
  • 150Day Average: 608.97

504786 Indicators & signals

Indicator MACD (12,26,9)

502.06, 499.55, 2.73
Indicator MACD is in positive zone

Indicator ADX (14)

3.45, 18.32, 17.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504786 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 498.00 488.00 to 509.95 -1.34% 1.23 times
03 Wed Dec 2025 504.75 500.00 to 514.50 -1.82% 1.09 times
02 Tue Dec 2025 514.10 505.05 to 519.75 0.94% 1.66 times
01 Mon Dec 2025 509.30 504.00 to 521.10 0.87% 0.92 times
28 Fri Nov 2025 504.90 500.25 to 515.00 0.34% 3.07 times
27 Thu Nov 2025 503.20 493.15 to 505.00 2.17% 1.25 times
26 Wed Nov 2025 492.50 487.00 to 498.60 0.14% 0.89 times
25 Tue Nov 2025 491.80 485.00 to 500.00 0.95% 0.12 times
24 Mon Nov 2025 487.15 485.00 to 504.95 -1.05% 0.26 times
21 Fri Nov 2025 492.30 486.15 to 499.95 -0.65% 0.36 times
20 Thu Nov 2025 495.50 475.00 to 500.95 -1.1% 0.37 times
19 Wed Nov 2025 501.00 492.50 to 504.50 -0.52% 0.6 times

Technical analysis forecast for 504786 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504786 504786 at this time. Stock is falling and might fall more.

It appears as if 504786 504786 gave a large move recently.

Stock of 504786 (504786) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504786 is bearish for shortterm, and stock might move down till 492.7 or till 482.9. Use a stoploss of 500.85 and if the stock hits stoploss, then it can shoot up till 509

Tomorrow's movement Prediction of 504786 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504786 Historical charts - Share INVEST &PREC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504786 Historical charts - Share INVEST &PREC

 

Back to top