ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504786 Historical charts - INVEST &PREC

Historical charts for Stock 504786 - Share INVEST &PREC trades in BSE

Moving Averages for

  • 5Day Average: 610.55
  • 12Day Average: 613.25
  • 20Day Average: 614.63
  • 50Day Average: 571.62
  • 100Day Average: 544.09
  • 150Day Average: 529.37

504786 Indicators & signals

Indicator MACD (12,26,9)

612.3, 602.27, 14.45
Indicator MACD is in positive zone

Indicator ADX (14)

25.95, 25.46, 14.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504786 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 614.20 610.75 to 653.30 2.77% 0.36 times
19 Tue May 2026 597.65 586.00 to 645.00 -0.72% 1.84 times
18 Mon May 2026 602.00 596.00 to 605.95 -1.89% 0.59 times
15 Fri May 2026 613.60 605.10 to 665.00 -1.87% 0.23 times
14 Thu May 2026 625.30 615.00 to 630.05 0.05% 0.86 times
13 Wed May 2026 625.00 590.25 to 643.70 0.04% 0.97 times
12 Tue May 2026 624.75 608.80 to 640.00 -2.64% 0.52 times
11 Mon May 2026 641.70 575.05 to 643.95 4.46% 0.78 times
08 Fri May 2026 614.30 609.00 to 644.00 -1.61% 1.08 times
07 Thu May 2026 624.35 596.20 to 629.90 4.04% 0.56 times
06 Wed May 2026 600.10 575.00 to 625.00 4.18% 2.56 times
05 Tue May 2026 576.00 553.70 to 665.00 -5.52% 4.51 times

Technical analysis forecast of 504786 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504786 504786 at this time. Stock is rising and might rise more.

It appears as if 504786 504786 gave a large move recently.

Stock of 504786 (504786) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504786 is bullish for shortterm, and stock might move up till 622.8 or till 641. Use a stoploss of 607.56 and if this stock hits its stoploss, then it can fall down till 592.36

Tomorrow's movement Prediction of 504786 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504786 Historical charts - Share INVEST &PREC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504786 Historical charts - Share INVEST &PREC

 

Back to top