ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504786 Historical charts - INVEST &PREC

Historical charts for Stock 504786 - Share INVEST &PREC trades in BSE

Moving Averages for

  • 5Day Average: 649.78
  • 12Day Average: 585.67
  • 20Day Average: 557.54
  • 50Day Average: 546.87
  • 100Day Average: 522.85
  • 150Day Average: 508.82

504786 Indicators & signals

Indicator MACD (12,26,9)

600.84, 569.56, 18.36
Indicator MACD is in positive zone

Indicator ADX (14)

35.69, 35.34, 16.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504786 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 631.90 624.10 to 639.00 0.25% 0.34 times
22 Wed Apr 2026 630.30 619.10 to 700.00 -6.99% 1.88 times
21 Tue Apr 2026 677.70 665.00 to 712.00 -0.7% 1.04 times
20 Mon Apr 2026 682.45 630.00 to 692.00 8.92% 2.11 times
17 Fri Apr 2026 626.55 606.05 to 636.00 3.61% 1.08 times
16 Thu Apr 2026 604.70 541.60 to 610.00 9.59% 1.25 times
15 Wed Apr 2026 551.80 530.00 to 564.00 5.39% 0.7 times
13 Mon Apr 2026 523.60 515.00 to 530.00 -0.49% 0.44 times
10 Fri Apr 2026 526.20 521.05 to 529.65 -0.09% 0.1 times
09 Thu Apr 2026 526.70 511.10 to 533.00 -0.63% 0.36 times
08 Wed Apr 2026 530.05 521.00 to 540.00 2.7% 1.04 times
07 Tue Apr 2026 516.10 512.55 to 529.95 -1.69% 0.1 times

Technical analysis forecast of 504786 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504786 504786 at this time. Stock is rising and might rise more.

It appears as if 504786 504786 gave a large move recently.

Stock of 504786 (504786) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504786 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 637.7 as stoploss in an intra day sell trade for a target of 579.16. However, stock will show a bullish move above 637.7.

Tomorrow's movement Prediction of 504786 is strongly bullish. It has broken a strong resistance of 538 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504786 Historical charts - Share INVEST &PREC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504786 Historical charts - Share INVEST &PREC

 

Back to top