ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504786 Historical charts - INVEST &PREC

Historical charts for Stock 504786 - Share INVEST &PREC trades in BSE

Moving Averages for

  • 5Day Average: 1376.33
  • 12Day Average: 1458.17
  • 20Day Average: 1473.18
  • 50Day Average: 1363.32
  • 100Day Average: 1087.52
  • 150Day Average: 917.73

504786 Indicators & signals

Indicator MACD (12,26,9)

1423.25, 1419.04, 37.69
Indicator MACD is in positive zone

Indicator ADX (14)

25.15, 18.52, 30.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504786 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 1324.15 1289.00 to 1333.95 0.71% 0.73 times
26 Mon Oct 2026 1314.75 1256.95 to 1374.00 -4.62% 1.74 times
23 Fri Oct 2026 1378.40 1353.25 to 1393.95 -3.23% 1.61 times
22 Thu Oct 2026 1424.45 1372.05 to 1459.00 -1.07% 0.27 times
21 Wed Oct 2026 1439.90 1400.00 to 1484.95 -1.63% 0.29 times
19 Mon Oct 2026 1463.70 1462.05 to 1535.00 -4.89% 0.85 times
16 Fri Oct 2026 1538.95 1508.00 to 1578.00 2.4% 0.49 times
15 Thu Oct 2026 1502.95 1501.00 to 1535.00 0.46% 0.49 times
14 Wed Oct 2026 1496.10 1460.00 to 1553.30 -1.75% 0.62 times
13 Tue Oct 2026 1522.80 1450.05 to 1536.00 0.99% 1.47 times
12 Mon Oct 2026 1507.80 1486.00 to 1550.00 -4.82% 2.18 times
06 Tue Oct 2026 1584.10 1555.00 to 1649.00 -0.84% 0.9 times

Technical analysis forecast for 504786 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504786 504786 at this time. Stock is falling and might fall more.

It appears as if 504786 504786 gave a large move recently.

Stock of 504786 (504786) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504786 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504786 stays below 1350.9, but if it comes above 1350.9, then a intra day buy could be more profitable.
If you take a sell trade below 1350.9, then use 1350.9 as stoploss and 1256.4 as target. However if you take a buy trade in 504786, then use 1350.9 as stoploss and 1429.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504786 Historical charts - Share INVEST &PREC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504786 Historical charts - Share INVEST &PREC

 

Back to top