ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504786 Historical charts - INVEST &PREC

Historical charts for Stock 504786 - Share INVEST &PREC trades in BSE

Moving Averages for

  • 5Day Average: 538.64
  • 12Day Average: 541.77
  • 20Day Average: 544.27
  • 50Day Average: 521.31
  • 100Day Average: 511.15
  • 150Day Average: 495.8

504786 Indicators & signals

Indicator MACD (12,26,9)

540.9, 535.41, 7.51
Indicator MACD is in positive zone

Indicator ADX (14)

30.61, 26.91, 14.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504786 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 547.90 521.05 to 555.00 2.38% 1.13 times
11 Wed Mar 2026 535.15 527.00 to 540.95 0.09% 0.95 times
10 Tue Mar 2026 534.65 531.10 to 575.00 0.94% 1.57 times
09 Mon Mar 2026 529.65 520.00 to 538.95 -2.97% 1.3 times
06 Fri Mar 2026 545.85 537.30 to 569.00 -2.27% 0.81 times
05 Thu Mar 2026 558.55 532.65 to 565.00 2.43% 0.2 times
04 Wed Mar 2026 545.30 516.10 to 555.00 0.68% 1.36 times
02 Mon Mar 2026 541.60 507.00 to 549.00 2.37% 1.8 times
27 Fri Feb 2026 529.05 525.00 to 535.60 -1.23% 0.67 times
26 Thu Feb 2026 535.65 531.80 to 555.00 -2.78% 0.82 times
25 Wed Feb 2026 550.95 549.95 to 562.00 0.73% 0.52 times
24 Tue Feb 2026 546.95 535.05 to 554.55 0.56% 0.37 times

Technical analysis forecast of 504786 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504786 504786 at this time. Stock is rising and might rise more.

It appears as if 504786 504786 gave a large move recently.

Stock of 504786 (504786) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504786 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 504786 stays above 547.2, but if it comes below 547.2, then a intra day sell could be more profitable.
If you take a sell trade below 547.2, then use 547.2 as stoploss and 538.2 as target. However if you take a buy trade in 504786, then use 547.2 as stoploss and 558.1 as target.

Tomorrow's movement Prediction of 504786 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 504786 is strongly bullish. It has broken a strong resistance of 532 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504786 Historical charts - Share INVEST &PREC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504786 Historical charts - Share INVEST &PREC

 

Back to top