Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 504786 INVEST &PREC BSE Stock exchange
Stock 504786 - Share INVEST &PREC trades in BSE
Weekly charts share 504786 INVEST &PREC BSE Stock exchange
Stock 504786 - Share INVEST &PREC trades in BSE
- Weekly Support: 1544.25
- Weekly Resistance: 1633.2
- 4 Week Moving Average is 1510.99
- 12 Week Moving Average is 1313.39
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 504786
- 504786 Experts view
- Tomorrow's Movement 504786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | 0.21% | 1624.00 | 1597.45 | 1668.95 | 1580.00 | 0.457 times |
| Thu 01 Oct 2026 | 7.69% | 1553.35 | 1594.15 | 1600.00 | 1408.00 | 1.06 times |
| Fri 25 Sep 2026 | 7.9% | 1372.00 | 1480.35 | 1480.35 | 1370.00 | 0.516 times |
| Fri 18 Sep 2026 | -2.53% | 1379.50 | 1372.00 | 1379.50 | 1324.95 | 0.338 times |
| Fri 11 Sep 2026 | 10.4% | 1300.50 | 1407.65 | 1407.65 | 1300.50 | 6.539 times |
| Fri 04 Sep 2026 | -1.01% | 1263.00 | 1275.00 | 1305.00 | 1255.00 | 1.162 times |
| Fri 28 Aug 2026 | -2.42% | 1293.55 | 1288.00 | 1305.00 | 1267.70 | 0.229 times |
| Fri 21 Aug 2026 | 8.76% | 1249.90 | 1319.90 | 1369.20 | 1165.00 | 1.697 times |
| Fri 14 Aug 2026 | 6.55% | 1140.05 | 1213.60 | 1244.00 | 1082.05 | 1.314 times |
| Fri 07 Aug 2026 | 4.5% | 1139.35 | 1138.95 | 1149.60 | 1065.00 | 0.398 times |
Volume is in comparison with previous volume
Weekly charts share 504786 INVEST &PREC BSE Stock exchange
These are Weekly charts share 504786 INVEST &PREC BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 504786 INVEST &PREC BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
