BSE INVEST &PREC 504786 All indicator, INVEST &PREC 504786 indicators All technical analysis, INVEST &PREC 504786 indicators All free charts, INVEST &PREC 504786 indicators All historical values BSE

Stock 504786 - Share INVEST &PREC trades in BSE

Daily Support: 494.48
Daily Resistance: 508.43
5 Day DMA Moving Average is 505.02
20 Day DMA Moving Average is 499.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.19%	498.00	498.95	503.95	490.00	0.63 times
Thu 04 Dec 2025	-1.34%	500.20	498.00	509.95	488.00	0.59 times
Wed 03 Dec 2025	-1.82%	514.50	504.75	514.50	500.00	0.53 times
Tue 02 Dec 2025	0.94%	509.30	514.10	519.75	505.05	0.8 times
Mon 01 Dec 2025	0.87%	504.00	509.30	521.10	504.00	0.45 times
Fri 28 Nov 2025	0.34%	504.85	504.90	515.00	500.25	1.48 times
Thu 27 Nov 2025	2.17%	493.15	503.20	505.00	493.15	0.6 times
Wed 26 Nov 2025	0.14%	491.80	492.50	498.60	487.00	0.43 times
Tue 25 Nov 2025	0.95%	500.00	491.80	500.00	485.00	0.06 times
Mon 24 Nov 2025	-1.05%	500.00	487.15	504.95	485.00	0.13 times

Volume is calculated using 10 day average volume

BSE INVEST &PREC 504786 All indicator, INVEST &PREC 504786 indicators All technical analysis, INVEST &PREC 504786 indicators All free charts, INVEST &PREC 504786 indicators All historical values BSE

Below are charts of BSE INVEST &PREC 504786 All indicator, INVEST &PREC 504786 indicators All technical analysis, INVEST &PREC 504786 indicators All free charts, INVEST &PREC 504786 indicators All historical values BSE

INVEST &PREC 504786 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INVEST &PREC 504786 ADX is: 4, 18, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for INVEST &PREC 504786 are:

ADX	+DY	-DY
3.4	17.3	16.1
3.4	18.3	17.1
19.5	20	13.5
27.3	21.3	12.1
27.2	22.6	12.9
22	21.6	13.8
12.5	18.8	14.6
5.6	17.2	15.4
5.5	18	16.1
5.6	19	17

ADX charts for INVEST &PREC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INVEST &PREC 504786 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INVEST &PREC is 499.63

50 day MA of INVEST &PREC is 488.57

100 day MA of INVEST &PREC is 486.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INVEST &PREC 504786 is downtrend

Historical Moving averages values of INVEST &PREC 504786 are:

Price	20 day	50 day	100 day
498.95	499.63	488.57	486.93
498.00	499.76	487.65	486.89
504.75	500.12	487.07	486.92
514.10	500.52	486.15	486.96
509.30	500.21	485.17	486.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

INVEST &PREC 504786 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INVEST &PREC 504786 is: 1758.9 M

Current day volume is 1.749 times compared to averaged volume INVEST &PREC has

Historical price to volume measure of INVEST &PREC is:

Price	Percent Change	Percent change within day	Volume change
498.95	0.19%	0.19%	1.749 times
498.00	-1.34%	-0.44%	1.643 times
504.75	-1.82%	-1.9%	1.465 times
514.10	0.94%	0.94%	2.218 times
509.30	0.87%	1.05%	1.237 times
504.90	0.34%	0.01%	4.105 times
503.20	2.17%	2.04%	1.669 times
492.50	0.14%	0.14%	1.196 times
491.80	0.95%	-1.64%	0.164 times
487.15	-1.05%	-2.57%	0.351 times

Price to volume Charts of INVEST &PREC 504786 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INVEST &PREC 504786 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INVEST &PREC 504786 is: 499.63 & deviation is 8.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INVEST &PREC 504786 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
498.95	499.63	8.14	515.91	483.35
498.00	499.76	8.15	516.06	483.46
504.75	500.12	8.23	516.57	483.67
514.10	500.52	8.62	517.76	483.28
509.30	500.21	8.23	516.67	483.75

Bollinger Bands charts for INVEST &PREC 504786 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INVEST &PREC 504786 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INVEST &PREC 504786

14 day INVEST &PREC 504786 RSI is: 52.75

According to RSI indicator, Selling is dominating the stock of INVEST &PREC 504786

Historical values of RSI indicator for INVEST &PREC are as follows in descending order:

52.75 54.37 54.35 55.06 55.82 56.71 58.18 57.88 59.54 60.49 60.08 59.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INVEST &PREC 504786 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INVEST &PREC 504786

12,26,9 day INVEST &PREC 504786 MACD is: 501.58, 499.51, 2.07

According to MACD indicator, Prices of INVEST &PREC 504786 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INVEST &PREC 504786 are:

501.58, 499.51, 2.07
502.06, 499.55, 2.51
502.8, 499.67, 3.13
502.44, 499.26, 3.18
500.32, 498.07, 2.25
498.69, 497.17, 1.52
497.56, 496.55, 1.01
496.54, 496.02, 0.52000000000004
497.27, 496.3, 0.96999999999997
498.26, 496.66, 1.6

MACD charts of INVEST &PREC 504786 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INVEST &PREC 504786 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INVEST &PREC 504786 CCI is: -23

According to CCI indicator, INVEST &PREC 504786 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INVEST &PREC

Historical CCI values of INVEST &PREC 504786 are:

-23 -12 74 147 130 77 8 -78 -83 -82

CCI charts of INVEST &PREC 504786 are below. Second charts towards left.

INVEST &PREC 504786 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INVEST &PREC 504786 Stochastics is: 56

According to Stochastics indicator, Selling is coming in INVEST &PREC

INVEST &PREC 504786 is neither over-bought, nor over-sold

Historical Stochastics values of INVEST &PREC 504786 are:

56 56 56 56 56 56 56 56 56 56

INVEST &PREC 504786 Stochastics charts are below. Third charts to the left, at the bottom