BSE INVEST &PREC 504786 All indicator, INVEST &PREC 504786 indicators All technical analysis, INVEST &PREC 504786 indicators All free charts, INVEST &PREC 504786 indicators All historical values BSE
Stock 504786 - Share INVEST &PREC trades in BSE
BSE INVEST &PREC 504786 All indicator, INVEST &PREC 504786 indicators All technical analysis, INVEST &PREC 504786 indicators All free charts, INVEST &PREC 504786 indicators All historical values BSE
- All Indicators in one
- INVEST &PREC 504786 RSI indicator technical analysis
- INVEST &PREC 504786 CCI indicator technical analysis
- INVEST &PREC 504786 ADX indicator technical analysis
- INVEST &PREC 504786 MACD indicator technical analysis
- INVEST &PREC 504786 BollingerBands indicator technical analysis
- INVEST &PREC 504786 Stochastics indicator technical analysis
- INVEST &PREC 504786 MA indicator technical analysis
- INVEST &PREC 504786 PriceVolume indicator technical analysis
- Daily Support: 594.93
- Daily Resistance: 639.68
- 5 Day DMA Moving Average is 649.24
- 20 Day DMA Moving Average is 616.56
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 504786
- 504786 Experts view
- Tomorrow's Movement 504786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Thu 02 May 2024 | -2.85% | 659.75 | 619.60 | 659.75 | 615.00 | 1.09 times |
Tue 30 Apr 2024 | -1.86% | 668.00 | 637.80 | 670.00 | 622.30 | 1.89 times |
Mon 29 Apr 2024 | -2.53% | 685.95 | 649.90 | 685.95 | 636.10 | 0.89 times |
Fri 26 Apr 2024 | -0.8% | 690.00 | 666.75 | 705.00 | 657.00 | 5 times |
Thu 25 Apr 2024 | 11.7% | 613.85 | 672.15 | 684.40 | 575.05 | 8.28 times |
Wed 24 Apr 2024 | 0.87% | 596.65 | 601.75 | 606.65 | 585.05 | 0.17 times |
Tue 23 Apr 2024 | -2.68% | 612.95 | 596.55 | 612.95 | 583.00 | 1.4 times |
Mon 22 Apr 2024 | 2.07% | 607.95 | 612.95 | 624.95 | 602.10 | 0.51 times |
Fri 19 Apr 2024 | 0.38% | 620.00 | 600.50 | 628.00 | 595.40 | 0.23 times |
Thu 18 Apr 2024 | -1.19% | 614.00 | 598.25 | 630.00 | 587.10 | 1.21 times |
Volume is calculated using 10 day average volume
BSE INVEST &PREC 504786 All indicator, INVEST &PREC 504786 indicators All technical analysis, INVEST &PREC 504786 indicators All free charts, INVEST &PREC 504786 indicators All historical values BSE
Below are charts of BSE INVEST &PREC 504786 All indicator, INVEST &PREC 504786 indicators All technical analysis, INVEST &PREC 504786 indicators All free charts, INVEST &PREC 504786 indicators All historical values BSE
INVEST &PREC 504786 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day INVEST &PREC 504786 ADX is: 15, 23, 17 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for INVEST &PREC 504786 are:
ADX | +DY | -DY |
14.5 | 22.2 | 16.6 |
18.2 | 24.1 | 16.6 |
25.5 | 26.2 | 15.5 |
37.3 | 28.6 | 13.1 |
31.4 | 27.3 | 14.3 |
2.7 | 16.7 | 17.7 |
2.8 | 17.5 | 18.5 |
8.7 | 18.6 | 15.7 |
8.6 | 19.6 | 16.4 |
8.6 | 20.9 | 17.5 |
ADX charts for INVEST &PREC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
INVEST &PREC 504786 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of INVEST &PREC is 616.56
50 day MA of INVEST &PREC is 580.71
100 day MA of INVEST &PREC is 606.75
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is below 100 day SMA
Short term trend of INVEST &PREC 504786 is uptrend
Historical Moving averages values of INVEST &PREC 504786 are:
Price | 20 day | 50 day | 100 day |
619.60 | 616.56 | 580.71 | 606.75 |
637.80 | 614.4 | 579.02 | 607.84 |
649.90 | 609.81 | 576.91 | 608.9 |
666.75 | 605.58 | 574.37 | 609.95 |
672.15 | 599.91 | 571.71 | 610.74 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
INVEST &PREC 504786 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of INVEST &PREC 504786 is: 2139.5 M
Current day volume is 1.204 times compared to averaged volume INVEST &PREC has
Historical price to volume measure of INVEST &PREC is:
Price | Percent Change | Percent change within day | Volume change |
619.60 | -2.85% | -6.09% | 1.204 times |
637.80 | -1.86% | -4.52% | 2.084 times |
649.90 | -2.53% | -5.26% | 0.977 times |
666.75 | -0.8% | -3.37% | 5.513 times |
672.15 | 11.7% | 9.5% | 9.119 times |
601.75 | 0.87% | 0.85% | 0.191 times |
596.55 | -2.68% | -2.68% | 1.541 times |
612.95 | 2.07% | 0.82% | 0.566 times |
600.50 | 0.38% | -3.15% | 0.255 times |
598.25 | -1.19% | -2.57% | 1.338 times |
Price to volume Charts of INVEST &PREC 504786 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
INVEST &PREC 504786 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for INVEST &PREC 504786 is: 616.56 & deviation is 30.49
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for INVEST &PREC 504786 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
619.60 | 616.56 | 30.49 | 677.54 | 555.58 |
637.80 | 614.4 | 31.7 | 677.8 | 551 |
649.90 | 609.81 | 34.5 | 678.81 | 540.81 |
666.75 | 605.58 | 34.51 | 674.61 | 536.55 |
672.15 | 599.91 | 33.3 | 666.52 | 533.3 |
Bollinger Bands charts for INVEST &PREC 504786 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
INVEST &PREC 504786 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INVEST &PREC 504786
14 day INVEST &PREC 504786 RSI is: 62.63
According to RSI indicator, Selling is dominating the stock of INVEST &PREC 504786
Historical values of RSI indicator for INVEST &PREC are as follows in descending order:
62.63 63.7 63.89 64.88 64.05 58.62 59.82 60.79 61.2 62.72 62.17 62.85
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
INVEST &PREC 504786 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INVEST &PREC 504786
12,26,9 day INVEST &PREC 504786 MACD is: 626.45, 608.86, 17.59
According to MACD indicator, Prices of INVEST &PREC 504786 are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for INVEST &PREC 504786 are:
- 626.45, 608.86, 17.59
- 627.69, 608, 19.69
- 625.85, 605.61, 20.24
- 621.48, 602.07, 19.41
- 613.25, 596.89, 16.36
- 602.55, 590.87, 11.68
- 602.7, 590, 12.7
- 603.82, 589.48, 14.34
- 602.16, 587.6, 14.56
- 602.46, 586.57, 15.89
MACD charts of INVEST &PREC 504786 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
INVEST &PREC 504786 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day INVEST &PREC 504786 CCI is: 18
According to CCI indicator, INVEST &PREC 504786 is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in INVEST &PREC
Historical CCI values of INVEST &PREC 504786 are:
18 57 102 163 58 -90 -91 -40 -57 -66
CCI charts of INVEST &PREC 504786 are below. Second charts towards left.
INVEST &PREC 504786 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day INVEST &PREC 504786 Stochastics is: 48
According to Stochastics indicator, Selling is coming in INVEST &PREC
INVEST &PREC 504786 is neither over-bought, nor over-sold
Historical Stochastics values of INVEST &PREC 504786 are:
48 48 48 48 48 48 48 48 48 48
INVEST &PREC 504786 Stochastics charts are below. Third charts to the left, at the bottom
BSE INVEST &PREC 504786 All indicator, INVEST &PREC 504786 indicators All technical analysis, INVEST &PREC 504786 indicators All free charts, INVEST &PREC 504786 indicators All historical values BSE
These are BSE INVEST &PREC 504786 All indicator, INVEST &PREC 504786 indicators All technical analysis, INVEST &PREC 504786 indicators All free charts, INVEST &PREC 504786 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE INVEST &PREC 504786 All indicator, INVEST &PREC 504786 indicators All technical analysis, INVEST &PREC 504786 indicators All free charts, INVEST &PREC 504786 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance