BSE INVEST &PREC 504786 MACD indicator, INVEST &PREC 504786 indicators MACD technical analysis, INVEST &PREC 504786 indicators MACD free charts, INVEST &PREC 504786 indicators MACD historical values BSE

Stock 504786 - Share INVEST &PREC trades in BSE

Daily Support: 509.6
Daily Resistance: 543.6
5 Day DMA Moving Average is 494.76
20 Day DMA Moving Average is 493.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	5.9%	495.00	524.20	529.00	495.00	5.21 times
Fri 26 Dec 2025	1.41%	486.00	495.00	496.00	475.05	2.08 times
Wed 24 Dec 2025	1.08%	484.00	488.10	490.00	482.00	0.71 times
Tue 23 Dec 2025	-0.14%	485.00	482.90	488.50	479.00	0.73 times
Mon 22 Dec 2025	2.03%	451.00	483.60	487.00	450.00	2.41 times
Fri 19 Dec 2025	-1.85%	479.95	474.00	480.00	472.00	1.69 times
Thu 18 Dec 2025	-0.04%	475.05	482.95	490.00	475.00	0.74 times
Wed 17 Dec 2025	-0.6%	486.00	483.15	493.00	477.00	0.67 times
Tue 16 Dec 2025	-0.77%	492.20	486.05	492.20	474.00	0.27 times
Mon 15 Dec 2025	-1.13%	497.70	489.80	497.70	471.00	0.38 times

Volume is calculated using 10 day average volume

BSE INVEST &PREC 504786 MACD indicator, INVEST &PREC 504786 indicators MACD technical analysis, INVEST &PREC 504786 indicators MACD free charts, INVEST &PREC 504786 indicators MACD historical values BSE

Below are charts of BSE INVEST &PREC 504786 MACD indicator, INVEST &PREC 504786 indicators MACD technical analysis, INVEST &PREC 504786 indicators MACD free charts, INVEST &PREC 504786 indicators MACD historical values BSE

INVEST &PREC 504786 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INVEST &PREC 504786

12,26,9 day INVEST &PREC 504786 MACD is: 493.9, 493.87, 0.029999999999973

According to MACD indicator, Prices of INVEST &PREC 504786 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INVEST &PREC 504786 are:

493.9, 493.87, 0.029999999999973
488.39, 491.44, -3.05
487.19, 491.15, -3.96
487.02, 491.39, -4.37
487.77, 492.07, -4.3
488.53, 492.75, -4.22
491.17, 494.25, -3.08
492.66, 495.15, -2.49
494.39, 496.11, -1.72
495.9, 496.92, -1.02

MACD charts of INVEST &PREC 504786 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.