PVM Price Volume Measure charts INVEST &PREC 504786 share BSE Stock Exchange

Stock 504786 - Share INVEST &PREC trades in BSE

Daily Support: 1227.33
Daily Resistance: 1344.38
5 Day Moving Average is 1404.24
20 Day Moving Average is 1475.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-4.62%	1350.85	1314.75	1374.00	1256.95	-47.61%
Fri 23 Oct 2026	-3.23%	1370.00	1378.40	1393.95	1353.25	-51.74%
Thu 22 Oct 2026	-1.07%	1372.05	1424.45	1459.00	1372.05	-92.03%
Wed 21 Oct 2026	-1.63%	1410.05	1439.90	1484.95	1400.00	-91.2%
Mon 19 Oct 2026	-4.89%	1535.00	1463.70	1535.00	1462.05	-74.5%
Fri 16 Oct 2026	2.4%	1578.00	1538.95	1578.00	1508.00	-85.24%
Thu 15 Oct 2026	0.46%	1506.00	1502.95	1535.00	1501.00	-85.36%
Wed 14 Oct 2026	-1.75%	1553.30	1496.10	1553.30	1460.00	-81.39%
Tue 13 Oct 2026	0.99%	1450.05	1522.80	1536.00	1450.05	-55.93%
Mon 12 Oct 2026	-4.82%	1542.00	1507.80	1550.00	1486.00	-34.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of INVEST &PREC 504786 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!