PVM Price Volume Measure charts INVEST &PREC 504786 share BSE Stock Exchange

Stock 504786 - Share INVEST &PREC trades in BSE

Daily Support: 591.2
Daily Resistance: 633.75
5 Day Moving Average is 610.55
20 Day Moving Average is 614.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	2.77%	653.30	614.20	653.30	610.75	-86.83%
Tue 19 May 2026	-0.72%	610.05	597.65	645.00	586.00	-32.96%
Mon 18 May 2026	-1.89%	600.00	602.00	605.95	596.00	-78.35%
Fri 15 May 2026	-1.87%	665.00	613.60	665.00	605.10	-91.52%
Thu 14 May 2026	0.05%	621.85	625.30	630.05	615.00	-68.78%
Wed 13 May 2026	0.04%	619.00	625.00	643.70	590.25	-64.56%
Tue 12 May 2026	-2.64%	639.95	624.75	640.00	608.80	-80.89%
Mon 11 May 2026	4.46%	575.05	641.70	643.95	575.05	-71.77%
Fri 08 May 2026	-1.61%	622.00	614.30	644.00	609.00	-60.78%
Thu 07 May 2026	4.04%	624.95	624.35	629.90	596.20	-79.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of INVEST &PREC 504786 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!