PVM Price Volume Measure charts INVEST &PREC 504786 share BSE Stock Exchange

Stock 504786 - Share INVEST &PREC trades in BSE

Daily Support: 682.93
Daily Resistance: 801.93
5 Day Moving Average is 655.51
20 Day Moving Average is 623.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	13.39%	631.05	734.85	750.00	631.00	200.85%
Thu 18 Jun 2026	0.75%	611.50	648.05	650.00	611.50	-23.36%
Wed 17 Jun 2026	0.21%	641.95	643.25	649.70	634.00	-61.83%
Tue 16 Jun 2026	5.32%	638.00	641.90	642.75	617.35	-44.93%
Mon 15 Jun 2026	-2.55%	625.40	609.50	629.00	609.50	-99.27%
Fri 12 Jun 2026	1.92%	625.00	625.45	630.00	620.00	-96.85%
Thu 11 Jun 2026	1.44%	582.10	613.65	629.45	582.05	-83.22%
Wed 10 Jun 2026	-0.72%	607.55	604.95	611.45	604.00	-80.98%
Tue 09 Jun 2026	1.99%	589.50	609.35	620.00	589.50	-74.37%
Mon 08 Jun 2026	-0.48%	592.15	597.45	600.00	580.00	-37.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of INVEST &PREC 504786 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!