PVM Price Volume Measure charts INVEST &PREC 504786 share BSE Stock Exchange

Stock 504786 - Share INVEST &PREC trades in BSE

Daily Support: 1028.25
Daily Resistance: 1065.2
5 Day Moving Average is 1013.65
20 Day Moving Average is 882.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	2.24%	1018.00	1038.50	1054.95	1018.00	1.14%
Wed 29 Jul 2026	-1.17%	1032.85	1015.75	1059.95	991.25	-40.36%
Tue 28 Jul 2026	2.52%	1000.00	1027.75	1040.00	975.00	-15.41%
Mon 27 Jul 2026	1.91%	985.00	1002.50	1026.00	934.60	-29.76%
Fri 24 Jul 2026	4.19%	948.85	983.75	995.00	890.00	54.74%
Thu 23 Jul 2026	1.91%	926.50	944.15	972.00	920.65	37.29%
Wed 22 Jul 2026	4.14%	889.75	926.50	976.05	885.00	204.06%
Tue 21 Jul 2026	7.17%	830.00	889.70	895.15	830.00	-36.79%
Mon 20 Jul 2026	-1.11%	836.00	830.20	840.00	818.65	-91.04%
Fri 17 Jul 2026	2.73%	815.00	839.50	843.00	815.00	-85.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of INVEST &PREC 504786 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!