PVM Price Volume Measure charts INVEST &PREC 504786 share BSE Stock Exchange

Stock 504786 - Share INVEST &PREC trades in BSE

Daily Support: 1544.25
Daily Resistance: 1633.2
5 Day Moving Average is 1539.25
20 Day Moving Average is 1406.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.21%	1624.00	1597.45	1668.95	1580.00	-48.07%
Thu 01 Oct 2026	5.01%	1548.00	1594.15	1600.00	1524.00	-73.37%
Tue 29 Sep 2026	0.79%	1543.95	1518.10	1543.95	1440.10	-79.85%
Mon 28 Sep 2026	1.75%	1553.35	1506.20	1553.35	1408.00	-33.1%
Fri 25 Sep 2026	2%	1480.35	1480.35	1480.35	1480.35	-80.65%
Thu 24 Sep 2026	2%	1451.35	1451.35	1451.35	1451.35	-61.11%
Wed 23 Sep 2026	2%	1422.90	1422.90	1422.90	1422.90	-95.04%
Tue 22 Sep 2026	1.82%	1397.50	1395.00	1397.50	1395.00	-63.73%
Mon 21 Sep 2026	-0.14%	1372.00	1370.10	1372.00	1370.00	-92.23%
Fri 18 Sep 2026	0.51%	1375.00	1372.00	1375.00	1350.00	-66.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of INVEST &PREC 504786 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!