PVM Price Volume Measure charts INVEST &PREC 504786 share BSE Stock Exchange

Stock 504786 - Share INVEST &PREC trades in BSE

Daily Support: 1319.9
Daily Resistance: 1319.9
5 Day Moving Average is 1282.26
20 Day Moving Average is 1151.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-2%	1319.90	1319.90	1319.90	1319.90	-84.53%
Thu 20 Aug 2026	2.89%	1369.20	1346.80	1369.20	1311.10	-5.78%
Wed 19 Aug 2026	4.93%	1304.85	1309.00	1309.85	1300.00	22.16%
Tue 18 Aug 2026	5%	1200.00	1247.50	1247.50	1184.05	-18.74%
Mon 17 Aug 2026	-2.1%	1249.90	1188.10	1249.90	1165.00	-62.52%
Fri 14 Aug 2026	2.41%	1239.25	1213.60	1244.00	1144.00	-49.1%
Thu 13 Aug 2026	5%	1112.00	1185.00	1185.00	1112.00	-21.03%
Wed 12 Aug 2026	-1.2%	1142.25	1128.60	1150.00	1122.00	-86.55%
Tue 11 Aug 2026	0.89%	1123.00	1142.25	1160.00	1111.00	-68.33%
Mon 10 Aug 2026	-0.59%	1140.05	1132.20	1140.05	1082.05	-68.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of INVEST &PREC 504786 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!