PVM Price Volume Measure charts INVEST &PREC 504786 share BSE Stock Exchange

Stock 504786 - Share INVEST &PREC trades in BSE

Daily Support: 523.55
Daily Resistance: 558.25
5 Day Moving Average is 513.04
20 Day Moving Average is 527.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	3.61%	514.25	532.85	548.95	514.25	-12.46%
Wed 01 Apr 2026	2.27%	525.95	514.30	525.95	505.50	-61.06%
Mon 30 Mar 2026	-1.23%	480.00	502.90	506.95	480.00	-11.26%
Fri 27 Mar 2026	0.62%	528.85	509.15	528.85	495.10	25.93%
Wed 25 Mar 2026	-2.99%	525.00	506.00	535.95	481.00	-39.02%
Tue 24 Mar 2026	2.07%	519.00	521.60	533.85	510.15	-68.83%
Mon 23 Mar 2026	-2.08%	520.00	511.00	535.00	505.00	-20.33%
Fri 20 Mar 2026	1.02%	520.05	521.85	535.00	516.10	-25.65%
Thu 19 Mar 2026	-1.25%	533.95	516.60	535.95	510.00	-49.35%
Wed 18 Mar 2026	1.34%	517.00	523.15	539.85	513.50	-64.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of INVEST &PREC 504786 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!