PVM Price Volume Measure charts INVEST &PREC 504786 share BSE Stock Exchange

Stock 504786 - Share INVEST &PREC trades in BSE

Daily Support: 786.33
Daily Resistance: 806.33
5 Day Moving Average is 822.94
20 Day Moving Average is 741.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	1.37%	802.05	799.65	813.00	793.00	-47.5%
Wed 08 Jul 2026	-2.71%	810.00	788.85	810.00	783.05	-64.95%
Tue 07 Jul 2026	-5.7%	799.10	810.80	814.60	770.00	24.6%
Fri 03 Jul 2026	0.5%	852.00	859.85	874.00	852.00	-53.54%
Thu 02 Jul 2026	3.36%	860.00	855.55	862.85	840.10	-26.27%
Wed 01 Jul 2026	-1.98%	844.50	827.75	848.00	819.00	-70.9%
Tue 30 Jun 2026	0.87%	840.05	844.50	858.50	827.75	36.43%
Mon 29 Jun 2026	1.69%	822.95	837.25	845.25	797.40	-71.77%
Thu 25 Jun 2026	5.03%	783.95	823.35	844.00	783.95	38.42%
Wed 24 Jun 2026	6.69%	770.00	783.90	799.00	744.35	-63.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of INVEST &PREC 504786 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!