PVM Price Volume Measure charts INVEST &PREC 504786 share BSE Stock Exchange

Stock 504786 - Share INVEST &PREC trades in BSE

Daily Support: 474.08
Daily Resistance: 495.33
5 Day Moving Average is 500.44
20 Day Moving Average is 498.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.52%	504.25	486.40	504.25	483.00	-63.88%
Fri 05 Dec 2025	0.19%	498.00	498.95	503.95	490.00	-30.54%
Thu 04 Dec 2025	-1.34%	500.20	498.00	509.95	488.00	-34.76%
Wed 03 Dec 2025	-1.82%	514.50	504.75	514.50	500.00	-41.85%
Tue 02 Dec 2025	0.94%	509.30	514.10	519.75	505.05	-11.94%
Mon 01 Dec 2025	0.87%	504.00	509.30	521.10	504.00	-50.9%
Fri 28 Nov 2025	0.34%	504.85	504.90	515.00	500.25	63.01%
Thu 27 Nov 2025	2.17%	493.15	503.20	505.00	493.15	-33.75%
Wed 26 Nov 2025	0.14%	491.80	492.50	498.60	487.00	-52.53%
Tue 25 Nov 2025	0.95%	500.00	491.80	500.00	485.00	-93.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of INVEST &PREC 504786 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!