PVM Price Volume Measure charts INVEST &PREC 504786 share BSE Stock Exchange

Stock 504786 - Share INVEST &PREC trades in BSE

Daily Support: 547.43
Daily Resistance: 587.28
5 Day Moving Average is 530.44
20 Day Moving Average is 503.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.61%	597.00	574.55	600.00	560.15	-1.45%
Tue 10 Feb 2026	15.04%	511.05	583.95	599.40	496.20	525.3%
Mon 09 Feb 2026	2.95%	499.00	507.60	508.50	485.70	324.35%
Fri 06 Feb 2026	0%	493.05	493.05	501.00	481.60	-45.18%
Thu 05 Feb 2026	-0.22%	494.00	493.05	494.00	480.05	-42.76%
Wed 04 Feb 2026	-0.97%	499.00	494.15	504.80	475.00	22.6%
Tue 03 Feb 2026	5.52%	499.00	499.00	507.00	485.00	19.77%
Mon 02 Feb 2026	-3.04%	488.25	472.90	488.25	470.00	-44.63%
Sun 01 Feb 2026	-0.01%	477.00	487.75	505.95	477.00	-94.56%
Fri 30 Jan 2026	1.2%	471.00	487.80	500.00	471.00	-44.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of INVEST &PREC 504786 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!