PVM Price Volume Measure charts INVEST &PREC 504786 share BSE Stock Exchange

Stock 504786 - Share INVEST &PREC trades in BSE

Daily Support: 534.48
Daily Resistance: 568.43
5 Day Moving Average is 538.64
20 Day Moving Average is 544.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	2.38%	537.90	547.90	555.00	521.05	-21.9%
Wed 11 Mar 2026	0.09%	538.00	535.15	540.95	527.00	-34.05%
Tue 10 Mar 2026	0.94%	575.00	534.65	575.00	531.10	8.65%
Mon 09 Mar 2026	-2.97%	535.00	529.65	538.95	520.00	-9.63%
Fri 06 Mar 2026	-2.27%	557.85	545.85	569.00	537.30	-44.07%
Thu 05 Mar 2026	2.43%	549.40	558.55	565.00	532.65	-85.95%
Wed 04 Mar 2026	0.68%	541.55	545.30	555.00	516.10	-5.72%
Mon 02 Mar 2026	2.37%	507.00	541.60	549.00	507.00	24.88%
Fri 27 Feb 2026	-1.23%	533.05	529.05	535.60	525.00	-53.47%
Thu 26 Feb 2026	-2.78%	531.80	535.65	555.00	531.80	-43.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of INVEST &PREC 504786 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!