PVM Price Volume Measure charts INVEST &PREC 504786 share BSE Stock Exchange

Stock 504786 - Share INVEST &PREC trades in BSE

Daily Support: 620.55
Daily Resistance: 635.45
5 Day Moving Average is 649.78
20 Day Moving Average is 557.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.25%	638.60	631.90	639.00	624.10	-32.42%
Wed 22 Apr 2026	-6.99%	677.70	630.30	700.00	619.10	277.07%
Tue 21 Apr 2026	-0.7%	682.25	677.70	712.00	665.00	108.61%
Mon 20 Apr 2026	8.92%	630.00	682.45	692.00	630.00	322.07%
Fri 17 Apr 2026	3.61%	624.80	626.55	636.00	606.05	115.25%
Thu 16 Apr 2026	9.59%	559.75	604.70	610.00	541.60	150.04%
Wed 15 Apr 2026	5.39%	530.00	551.80	564.00	530.00	40.25%
Mon 13 Apr 2026	-0.49%	520.00	523.60	530.00	515.00	-11.46%
Fri 10 Apr 2026	-0.09%	527.00	526.20	529.65	521.05	-80.88%
Thu 09 Apr 2026	-0.63%	521.05	526.70	533.00	511.10	-27.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of INVEST &PREC 504786 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!