PVM Price Volume Measure charts INVEST &PREC 504786 share BSE Stock Exchange

Stock 504786 - Share INVEST &PREC trades in BSE

Daily Support: 484.4
Daily Resistance: 509.2
5 Day Moving Average is 507.77
20 Day Moving Average is 507.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-1.25%	514.80	503.60	514.80	490.00	-57.78%
Mon 19 Jan 2026	0.69%	509.45	510.00	518.50	500.20	-15.24%
Fri 16 Jan 2026	-0.58%	500.05	506.50	508.00	492.20	-67.57%
Wed 14 Jan 2026	0.03%	506.00	509.45	509.90	494.00	-65.61%
Tue 13 Jan 2026	1.75%	490.00	509.30	509.80	490.00	-72.38%
Mon 12 Jan 2026	-1.8%	510.00	500.55	519.00	495.75	13.15%
Fri 09 Jan 2026	0.15%	503.00	509.70	512.90	494.50	-54.35%
Thu 08 Jan 2026	0.01%	498.50	508.95	522.80	495.00	-77.09%
Wed 07 Jan 2026	-0.49%	518.95	508.90	519.70	500.15	-34.8%
Tue 06 Jan 2026	-0.15%	513.00	511.40	516.60	509.05	-60.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of INVEST &PREC 504786 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!