ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invest Prec 504786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InvestPrec

Strong intraday Stock price targets for InvestPrec are 486.6 and 516.05

Intraday Target 1463.27
Intraday Target 2480.48
Intraday Target 3492.71666666667
Intraday Target 4509.93
Intraday Target 5522.17

Daily price and volume Invest Prec

Date Closing Open Range Volume
Fri 23 January 2026 497.70 (-0.25%) 484.00 475.50 - 504.95 1.0043 times
Thu 22 January 2026 498.95 (0.95%) 499.00 490.00 - 500.00 0.735 times
Wed 21 January 2026 494.25 (-1.86%) 500.00 480.00 - 509.00 1.5485 times
Tue 20 January 2026 503.60 (-1.25%) 514.80 490.00 - 514.80 0.7454 times
Mon 19 January 2026 510.00 (0.69%) 509.45 500.20 - 518.50 1.4963 times
Fri 16 January 2026 506.50 (-0.58%) 500.05 492.20 - 508.00 0.5725 times
Wed 14 January 2026 509.45 (0.03%) 506.00 494.00 - 509.90 0.6071 times
Tue 13 January 2026 509.30 (1.75%) 490.00 490.00 - 509.80 0.4876 times
Mon 12 January 2026 500.55 (-1.8%) 510.00 495.75 - 519.00 1.9975 times
Fri 09 January 2026 509.70 (0.15%) 503.00 494.50 - 512.90 0.8059 times
Thu 08 January 2026 508.95 (0.01%) 498.50 495.00 - 522.80 0.4044 times

 Daily chart InvestPrec

Weekly price and charts InvestPrec

Strong weekly Stock price targets for InvestPrec 504786 are 465.1 and 508.1

Weekly Target 1454.23
Weekly Target 2475.97
Weekly Target 3497.23333333333
Weekly Target 4518.97
Weekly Target 5540.23

Weekly price and volumes for Invest Prec

Date Closing Open Range Volume
Fri 23 January 2026 497.70 (-1.74%) 509.45 475.50 - 518.50 0.9854 times
Fri 16 January 2026 506.50 (-0.63%) 510.00 490.00 - 519.00 0.6531 times
Fri 09 January 2026 509.70 (1.89%) 514.95 494.50 - 522.80 0.7576 times
Fri 02 January 2026 500.25 (1.06%) 495.00 495.00 - 557.00 3.299 times
Fri 26 December 2025 495.00 (4.43%) 451.00 450.00 - 496.00 0.7865 times
Fri 19 December 2025 474.00 (-4.32%) 497.70 471.00 - 497.70 0.4988 times
Fri 12 December 2025 495.40 (-0.71%) 504.25 460.00 - 504.25 0.5416 times
Fri 05 December 2025 498.95 (-1.18%) 504.00 488.00 - 521.10 1.0379 times
Fri 28 November 2025 504.90 (2.56%) 500.00 485.00 - 515.00 0.9348 times
Fri 21 November 2025 492.30 (-3.15%) 511.90 475.00 - 513.80 0.5053 times
Fri 14 November 2025 508.30 (1.35%) 513.90 470.15 - 525.00 1.4467 times

 weekly chart InvestPrec

Monthly price and charts InvestPrec

Strong monthly Stock price targets for InvestPrec 504786 are 452.5 and 520.7

Monthly Target 1437.43
Monthly Target 2467.57
Monthly Target 3505.63333333333
Monthly Target 4535.77
Monthly Target 5573.83

Monthly price and volumes Invest Prec

Date Closing Open Range Volume
Fri 23 January 2026 497.70 (-6.79%) 540.35 475.50 - 543.70 0.6635 times
Wed 31 December 2025 533.95 (5.75%) 504.00 450.00 - 557.00 1.1262 times
Fri 28 November 2025 504.90 (-1%) 500.15 470.15 - 525.00 0.7839 times
Fri 31 October 2025 510.00 (20.4%) 434.75 397.15 - 550.00 1.4285 times
Tue 30 September 2025 423.60 (-9.35%) 471.50 402.00 - 488.00 0.6826 times
Fri 29 August 2025 467.30 (-5.69%) 499.90 450.00 - 518.00 0.445 times
Thu 31 July 2025 495.50 (-9.59%) 522.00 473.15 - 577.00 1.341 times
Mon 30 June 2025 548.05 (-42.96%) 979.80 522.00 - 1100.00 1.0916 times
Fri 30 May 2025 960.80 (21.94%) 808.00 747.25 - 1019.90 1.5294 times
Wed 30 April 2025 787.90 (12.33%) 699.00 699.00 - 833.90 0.9082 times
Fri 28 March 2025 701.40 (14.16%) 630.10 558.00 - 722.15 1.2956 times

 monthly chart InvestPrec

Yearly price and charts InvestPrec

Strong yearly Stock price targets for InvestPrec 504786 are 452.5 and 520.7

Yearly Target 1437.43
Yearly Target 2467.57
Yearly Target 3505.63333333333
Yearly Target 4535.77
Yearly Target 5573.83

Yearly price and volumes Invest Prec

Date Closing Open Range Volume
Fri 23 January 2026 497.70 (-6.79%) 540.35 475.50 - 543.70 0.0675 times
Wed 31 December 2025 533.95 (-43.68%) 947.90 397.15 - 1100.00 1.2379 times
Tue 31 December 2024 948.10 (50.48%) 634.00 484.20 - 1049.00 1.8099 times
Fri 29 December 2023 630.05 (138.38%) 270.00 270.00 - 765.00 1.7324 times
Fri 30 December 2022 264.30 (-3.01%) 285.00 206.25 - 322.00 0.9716 times
Fri 31 December 2021 272.50 (44.1%) 183.70 172.30 - 358.70 1.813 times
Thu 31 December 2020 189.10 (18.56%) 167.95 120.00 - 233.95 0.7586 times
Tue 31 December 2019 159.50 (-47.7%) 306.00 127.10 - 329.00 0.5244 times
Mon 31 December 2018 305.00 (0%) 350.00 295.10 - 350.00 0.0847 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of InvestPrec

Tomorrow's movement Prediction of Invest Prec 504786 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 503.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invest Prec 504786 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invest Prec 504786 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 510 and price is deviating by 12 points

Upper Bollinger band is at 533 and lower is at 487, while middle bands are at 498 and 522

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvestPrec (504786) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvestPrec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvestPrec in short term but the sell signal is initial and weak.

InvestPrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvestPrec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvestPrec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.86 and InvestPrec 504786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvestPrec 504786 stock. Volume based technical analysis of InvestPrec 504786 stock is negative.

InvestPrec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invest Prec 504786

DMA (daily moving average) of Invest Prec 504786

DMA period DMA value
5 day DMA 500.9
12 day DMA 504.82
20 day DMA 509.54
35 day DMA 500.65
50 day DMA 500.84
100 day DMA 486.96
150 day DMA 516.74
200 day DMA 603.08

EMA (exponential moving average) of Invest Prec 504786

EMA period EMA current EMA prev EMA prev2
5 day EMA500.17501.41502.64
12 day EMA503.3504.32505.3
20 day EMA503.69504.32504.89
35 day EMA503.54503.88504.17
50 day EMA500.47500.58500.65

SMA (simple moving average) of Invest Prec 504786

SMA period SMA current SMA prev SMA prev2
5 day SMA500.9502.66504.76
12 day SMA504.82505.96507.06
20 day SMA509.54509.06508.26
35 day SMA500.65500.86501.29
50 day SMA500.84500.78500.38
100 day SMA486.96486.55486.15
150 day SMA516.74519.85522.91
200 day SMA603.08603.78604.55

Fundamentals, profit and EPS of Invest Prec 504786

EPS is 7.47 and PE is: 66.63

Last quarter profit: (September 2025 quarter) 3.03 crores (96.75%)

Debt: 75.66 in crores

Market capitalization: 494.00

EPS is 5.98 and PE is: 83.23

Last quarter profit: (June 2025 quarter) 2.17 crores (-3.98%)

Debt: 64.50 in crores

Market capitalization: 467.30

Videos related to: InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top