ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invest Prec 504786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InvestPrec

Strong intraday Stock price targets for InvestPrec are 474.08 and 495.33

Intraday Target 1469.97
Intraday Target 2478.18
Intraday Target 3491.21666666667
Intraday Target 4499.43
Intraday Target 5512.47

Daily price and volume Invest Prec

Date Closing Open Range Volume
Mon 08 December 2025 486.40 (-2.52%) 504.25 483.00 - 504.25 0.5562 times
Fri 05 December 2025 498.95 (0.19%) 498.00 490.00 - 503.95 1.0696 times
Thu 04 December 2025 498.00 (-1.34%) 500.20 488.00 - 509.95 1.0046 times
Wed 03 December 2025 504.75 (-1.82%) 514.50 500.00 - 514.50 0.8955 times
Tue 02 December 2025 514.10 (0.94%) 509.30 505.05 - 519.75 1.3561 times
Mon 01 December 2025 509.30 (0.87%) 504.00 504.00 - 521.10 0.7561 times
Fri 28 November 2025 504.90 (0.34%) 504.85 500.25 - 515.00 2.5102 times
Thu 27 November 2025 503.20 (2.17%) 493.15 493.15 - 505.00 1.0203 times
Wed 26 November 2025 492.50 (0.14%) 491.80 487.00 - 498.60 0.731 times
Tue 25 November 2025 491.80 (0.95%) 500.00 485.00 - 500.00 0.1005 times
Mon 24 November 2025 487.15 (-1.05%) 500.00 485.00 - 504.95 0.2148 times

 Daily chart InvestPrec

Weekly price and charts InvestPrec

Strong weekly Stock price targets for InvestPrec 504786 are 474.08 and 495.33

Weekly Target 1469.97
Weekly Target 2478.18
Weekly Target 3491.21666666667
Weekly Target 4499.43
Weekly Target 5512.47

Weekly price and volumes for Invest Prec

Date Closing Open Range Volume
Mon 08 December 2025 486.40 (-2.52%) 504.25 483.00 - 504.25 0.0989 times
Fri 05 December 2025 498.95 (-1.18%) 504.00 488.00 - 521.10 0.9041 times
Fri 28 November 2025 504.90 (2.56%) 500.00 485.00 - 515.00 0.8142 times
Fri 21 November 2025 492.30 (-3.15%) 511.90 475.00 - 513.80 0.4401 times
Fri 14 November 2025 508.30 (1.35%) 513.90 470.15 - 525.00 1.2601 times
Fri 07 November 2025 501.55 (-1.66%) 500.15 500.15 - 525.00 0.7516 times
Fri 31 October 2025 510.00 (-2.24%) 513.25 505.05 - 529.00 0.8093 times
Thu 23 October 2025 521.70 (3.65%) 505.00 503.35 - 531.70 0.8483 times
Fri 17 October 2025 503.35 (0.76%) 500.85 480.10 - 512.70 1.036 times
Fri 10 October 2025 499.55 (19.95%) 412.10 397.15 - 550.00 3.0372 times
Fri 03 October 2025 416.45 (-3.13%) 416.00 402.00 - 434.75 0.4169 times

 weekly chart InvestPrec

Monthly price and charts InvestPrec

Strong monthly Stock price targets for InvestPrec 504786 are 465.65 and 503.75

Monthly Target 1458.73
Monthly Target 2472.57
Monthly Target 3496.83333333333
Monthly Target 4510.67
Monthly Target 5534.93

Monthly price and volumes Invest Prec

Date Closing Open Range Volume
Mon 08 December 2025 486.40 (-3.66%) 504.00 483.00 - 521.10 0.247 times
Fri 28 November 2025 504.90 (-1%) 500.15 470.15 - 525.00 0.8043 times
Fri 31 October 2025 510.00 (20.4%) 434.75 397.15 - 550.00 1.4656 times
Tue 30 September 2025 423.60 (-9.35%) 471.50 402.00 - 488.00 0.7004 times
Fri 29 August 2025 467.30 (-5.69%) 499.90 450.00 - 518.00 0.4566 times
Thu 31 July 2025 495.50 (-9.59%) 522.00 473.15 - 577.00 1.3759 times
Mon 30 June 2025 548.05 (-42.96%) 979.80 522.00 - 1100.00 1.12 times
Fri 30 May 2025 960.80 (21.94%) 808.00 747.25 - 1019.90 1.5692 times
Wed 30 April 2025 787.90 (12.33%) 699.00 699.00 - 833.90 0.9318 times
Fri 28 March 2025 701.40 (14.16%) 630.10 558.00 - 722.15 1.3293 times
Fri 28 February 2025 614.40 (-25.88%) 801.90 609.90 - 827.00 0.8964 times

 monthly chart InvestPrec

Yearly price and charts InvestPrec

Strong yearly Stock price targets for InvestPrec 504786 are 90.35 and 793.2

Yearly Target 1-41.67
Yearly Target 2222.37
Yearly Target 3661.18333333333
Yearly Target 4925.22
Yearly Target 51364.03

Yearly price and volumes Invest Prec

Date Closing Open Range Volume
Mon 08 December 2025 486.40 (-48.7%) 947.90 397.15 - 1100.00 1.0384 times
Tue 31 December 2024 948.10 (50.48%) 634.00 484.20 - 1049.00 1.6375 times
Fri 29 December 2023 630.05 (138.38%) 270.00 270.00 - 765.00 1.5674 times
Fri 30 December 2022 264.30 (-3.01%) 285.00 206.25 - 322.00 0.879 times
Fri 31 December 2021 272.50 (44.1%) 183.70 172.30 - 358.70 1.6403 times
Thu 31 December 2020 189.10 (18.56%) 167.95 120.00 - 233.95 0.6863 times
Tue 31 December 2019 159.50 (-47.7%) 306.00 127.10 - 329.00 0.4745 times
Mon 31 December 2018 305.00 (0%) 350.00 295.10 - 350.00 0.0767 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of InvestPrec

Tomorrow's movement Prediction of Invest Prec 504786 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 499.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invest Prec 504786 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invest Prec 504786 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 499 and price is deviating by 9 points

Upper Bollinger band is at 516 and lower is at 482, while middle bands are at 491 and 508

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvestPrec (504786) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvestPrec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvestPrec in short term but the sell signal is initial and weak.

InvestPrec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvestPrec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvestPrec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.9 and InvestPrec 504786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvestPrec 504786 stock. Volume based technical analysis of InvestPrec 504786 stock is negative.

InvestPrec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invest Prec 504786

DMA (daily moving average) of Invest Prec 504786

DMA period DMA value
5 day DMA 500.44
12 day DMA 498.61
20 day DMA 498.81
35 day DMA 504.02
50 day DMA 489.28
100 day DMA 486.89
150 day DMA 605.07
200 day DMA 628.33

EMA (exponential moving average) of Invest Prec 504786

EMA period EMA current EMA prev EMA prev2
5 day EMA496.68501.82503.25
12 day EMA499.25501.58502.06
20 day EMA499.04500.37500.52
35 day EMA492.89493.27492.94
50 day EMA487.84487.9487.45

SMA (simple moving average) of Invest Prec 504786

SMA period SMA current SMA prev SMA prev2
5 day SMA500.44505.02506.21
12 day SMA498.61499.37499.54
20 day SMA498.81499.63499.76
35 day SMA504.02504.1504.01
50 day SMA489.28488.57487.65
100 day SMA486.89486.93486.89
150 day SMA605.07607.08608.97
200 day SMA628.33629.98631.56

Fundamentals, profit and EPS of Invest Prec 504786

EPS is 5.98 and PE is: 81.34

Last quarter profit: (June 2025 quarter) 2.17 crores (-3.98%)

Debt: 64.50 in crores

Market capitalization: 467.30

EPS is 12.12 and PE is: 40.13

Last quarter profit: (March 2025 quarter) 1.90 crores (171.43%)

Debt: 64.50 in crores

Market capitalization: 480.40

Videos related to: InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top