Munafa Stock Market Course + Intraday & FNO calls 
InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Prec 504786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504786
- 504786 Experts view
- Tomorrow's Movement 504786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestPrec
Strong intraday Stock price targets for InvestPrec are 495.75 and 529.45
| Intraday Target 1 | 489.27 |
| Intraday Target 2 | 502.23 |
| Intraday Target 3 | 522.96666666667 |
| Intraday Target 4 | 535.93 |
| Intraday Target 5 | 556.67 |
Daily price and volume Invest Prec
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 515.20 (-3.51%) | 540.35 | 510.00 - 543.70 | 0.2326 times | Wed 31 December 2025 | 533.95 (-1.28%) | 549.00 | 520.00 - 557.00 | 1.3035 times | Tue 30 December 2025 | 540.85 (3.18%) | 535.95 | 508.15 - 548.00 | 3.6236 times | Mon 29 December 2025 | 524.20 (5.9%) | 495.00 | 495.00 - 529.00 | 1.8556 times | Fri 26 December 2025 | 495.00 (1.41%) | 486.00 | 475.05 - 496.00 | 0.7406 times | Wed 24 December 2025 | 488.10 (1.08%) | 484.00 | 482.00 - 490.00 | 0.2538 times | Tue 23 December 2025 | 482.90 (-0.14%) | 485.00 | 479.00 - 488.50 | 0.2612 times | Mon 22 December 2025 | 483.60 (2.03%) | 451.00 | 450.00 - 487.00 | 0.8599 times | Fri 19 December 2025 | 474.00 (-1.85%) | 479.95 | 472.00 - 480.00 | 0.604 times | Thu 18 December 2025 | 482.95 (-0.04%) | 475.05 | 475.00 - 490.00 | 0.2651 times | Wed 17 December 2025 | 483.15 (-0.6%) | 486.00 | 477.00 - 493.00 | 0.2402 times |
Weekly price and charts InvestPrec
Strong weekly Stock price targets for InvestPrec 504786 are 505.1 and 567.1
| Weekly Target 1 | 460.4 |
| Weekly Target 2 | 487.8 |
| Weekly Target 3 | 522.4 |
| Weekly Target 4 | 549.8 |
| Weekly Target 5 | 584.4 |
Weekly price and volumes for Invest Prec
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 515.20 (4.08%) | 495.00 | 495.00 - 557.00 | 2.5692 times | Fri 26 December 2025 | 495.00 (4.43%) | 451.00 | 450.00 - 496.00 | 0.7748 times | Fri 19 December 2025 | 474.00 (-4.32%) | 497.70 | 471.00 - 497.70 | 0.4913 times | Fri 12 December 2025 | 495.40 (-0.71%) | 504.25 | 460.00 - 504.25 | 0.5335 times | Fri 05 December 2025 | 498.95 (-1.18%) | 504.00 | 488.00 - 521.10 | 1.0224 times | Fri 28 November 2025 | 504.90 (2.56%) | 500.00 | 485.00 - 515.00 | 0.9208 times | Fri 21 November 2025 | 492.30 (-3.15%) | 511.90 | 475.00 - 513.80 | 0.4977 times | Fri 14 November 2025 | 508.30 (1.35%) | 513.90 | 470.15 - 525.00 | 1.4251 times | Fri 07 November 2025 | 501.55 (-1.66%) | 500.15 | 500.15 - 525.00 | 0.8499 times | Fri 31 October 2025 | 510.00 (-2.24%) | 513.25 | 505.05 - 529.00 | 0.9153 times | Thu 23 October 2025 | 521.70 (3.65%) | 505.00 | 503.35 - 531.70 | 0.9594 times |
Monthly price and charts InvestPrec
Strong monthly Stock price targets for InvestPrec 504786 are 495.75 and 529.45
| Monthly Target 1 | 489.27 |
| Monthly Target 2 | 502.23 |
| Monthly Target 3 | 522.96666666667 |
| Monthly Target 4 | 535.93 |
| Monthly Target 5 | 556.67 |
Monthly price and volumes Invest Prec
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 515.20 (-3.51%) | 540.35 | 510.00 - 543.70 | 0.0193 times | Wed 31 December 2025 | 533.95 (5.75%) | 504.00 | 450.00 - 557.00 | 1.2039 times | Fri 28 November 2025 | 504.90 (-1%) | 500.15 | 470.15 - 525.00 | 0.838 times | Fri 31 October 2025 | 510.00 (20.4%) | 434.75 | 397.15 - 550.00 | 1.527 times | Tue 30 September 2025 | 423.60 (-9.35%) | 471.50 | 402.00 - 488.00 | 0.7297 times | Fri 29 August 2025 | 467.30 (-5.69%) | 499.90 | 450.00 - 518.00 | 0.4757 times | Thu 31 July 2025 | 495.50 (-9.59%) | 522.00 | 473.15 - 577.00 | 1.4336 times | Mon 30 June 2025 | 548.05 (-42.96%) | 979.80 | 522.00 - 1100.00 | 1.1669 times | Fri 30 May 2025 | 960.80 (21.94%) | 808.00 | 747.25 - 1019.90 | 1.6349 times | Wed 30 April 2025 | 787.90 (12.33%) | 699.00 | 699.00 - 833.90 | 0.9708 times | Fri 28 March 2025 | 701.40 (14.16%) | 630.10 | 558.00 - 722.15 | 1.385 times |
Yearly price and charts InvestPrec
Strong yearly Stock price targets for InvestPrec 504786 are 495.75 and 529.45
| Yearly Target 1 | 489.27 |
| Yearly Target 2 | 502.23 |
| Yearly Target 3 | 522.96666666667 |
| Yearly Target 4 | 535.93 |
| Yearly Target 5 | 556.67 |
Yearly price and volumes Invest Prec
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 515.20 (-3.51%) | 540.35 | 510.00 - 543.70 | 0.0019 times | Wed 31 December 2025 | 533.95 (-43.68%) | 947.90 | 397.15 - 1100.00 | 1.247 times | Tue 31 December 2024 | 948.10 (50.48%) | 634.00 | 484.20 - 1049.00 | 1.8232 times | Fri 29 December 2023 | 630.05 (138.38%) | 270.00 | 270.00 - 765.00 | 1.7451 times | Fri 30 December 2022 | 264.30 (-3.01%) | 285.00 | 206.25 - 322.00 | 0.9787 times | Fri 31 December 2021 | 272.50 (44.1%) | 183.70 | 172.30 - 358.70 | 1.8263 times | Thu 31 December 2020 | 189.10 (18.56%) | 167.95 | 120.00 - 233.95 | 0.7642 times | Tue 31 December 2019 | 159.50 (-47.7%) | 306.00 | 127.10 - 329.00 | 0.5283 times | Mon 31 December 2018 | 305.00 (0%) | 350.00 | 295.10 - 350.00 | 0.0854 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestPrec
Tomorrow's movement Prediction of Invest Prec 504786 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 507.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invest Prec 504786 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 498 and price is deviating by 18 points
Upper Bollinger band is at 532 and lower is at 463, while middle bands are at 480 and 515
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvestPrec (504786) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestPrec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvestPrec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvestPrec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestPrec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvestPrec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.52 and InvestPrec 504786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvestPrec 504786 stock. Volume based technical analysis of InvestPrec 504786 stock is negative.
InvestPrec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invest Prec 504786
DMA (daily moving average) of Invest Prec 504786
| DMA period | DMA value |
| 5 day DMA | 521.84 |
| 12 day DMA | 499.16 |
| 20 day DMA | 497.06 |
| 35 day DMA | 498.87 |
| 50 day DMA | 502.06 |
| 100 day DMA | 483.44 |
| 150 day DMA | 562.5 |
| 200 day DMA | 611.19 |
EMA (exponential moving average) of Invest Prec 504786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.69 | 520.44 | 513.68 |
| 12 day EMA | 507.56 | 506.17 | 501.12 |
| 20 day EMA | 503.13 | 501.86 | 498.48 |
| 35 day EMA | 501.48 | 500.67 | 498.71 |
| 50 day EMA | 503.57 | 503.1 | 501.84 |
SMA (simple moving average) of Invest Prec 504786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.84 | 516.42 | 506.21 |
| 12 day SMA | 499.16 | 497.05 | 493.83 |
| 20 day SMA | 497.06 | 496.54 | 495.55 |
| 35 day SMA | 498.87 | 498.28 | 496.71 |
| 50 day SMA | 502.06 | 501.82 | 500.99 |
| 100 day SMA | 483.44 | 483.4 | 483.04 |
| 150 day SMA | 562.5 | 565.27 | 568.26 |
| 200 day SMA | 611.19 | 611.71 | 612.12 |
Fundamentals, profit and EPS of Invest Prec 504786
EPS is 7.47 and PE is: 68.97
Last quarter profit: (September 2025 quarter) 3.03 crores (96.75%)
Debt: 75.66 in crores
Market capitalization: 494.00
EPS is 5.98 and PE is: 86.15
Last quarter profit: (June 2025 quarter) 2.17 crores (-3.98%)
Debt: 64.50 in crores
Market capitalization: 467.30
Videos related to: InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
