InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invest Prec 504786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InvestPrec

Strong Daily Stock price targets for InvestPrec 504786 are 618.08 and 667.93

Daily Target 1	607.47
Daily Target 2	628.68
Daily Target 3	657.31666666667
Daily Target 4	678.53
Daily Target 5	707.17

Daily price and volume Invest Prec

Date	Closing	Open	Range	Volume
Mon 29 April 2024	649.90 (-2.53%)	685.95	636.10 - 685.95	0.4704 times
Fri 26 April 2024	666.75 (-0.8%)	690.00	657.00 - 705.00	2.6548 times
Thu 25 April 2024	672.15 (11.7%)	613.85	575.05 - 684.40	4.3909 times
Wed 24 April 2024	601.75 (0.87%)	596.65	585.05 - 606.65	0.092 times
Tue 23 April 2024	596.55 (-2.68%)	612.95	583.00 - 612.95	0.7422 times
Mon 22 April 2024	612.95 (2.07%)	607.95	602.10 - 624.95	0.2723 times
Fri 19 April 2024	600.50 (0.38%)	620.00	595.40 - 628.00	0.1229 times
Thu 18 April 2024	598.25 (-1.19%)	614.00	587.10 - 630.00	0.6443 times
Tue 16 April 2024	605.45 (-2.35%)	573.40	573.40 - 615.00	0.4083 times
Mon 15 April 2024	620.00 (-2.82%)	618.85	602.00 - 628.00	0.2019 times
Fri 12 April 2024	638.00 (-0.05%)	654.25	630.00 - 654.25	0.4062 times

Daily chart InvestPrec

Weekly price and charts InvestPrec

Strong weekly Stock price targets for InvestPrec 504786 are 618.08 and 667.93

Weekly Target 1	607.47
Weekly Target 2	628.68
Weekly Target 3	657.31666666667
Weekly Target 4	678.53
Weekly Target 5	707.17

Weekly price and volumes for Invest Prec

Date	Closing	Open	Range	Volume
Mon 29 April 2024	649.90 (-2.53%)	685.95	636.10 - 685.95	0.185 times
Fri 26 April 2024	666.75 (11.03%)	607.95	575.05 - 705.00	3.2065 times
Fri 19 April 2024	600.50 (-5.88%)	618.85	573.40 - 630.00	0.5417 times
Fri 12 April 2024	638.00 (2.04%)	650.00	600.20 - 660.00	0.7054 times
Fri 05 April 2024	625.25 (14.51%)	547.50	540.00 - 630.00	1.2495 times
Thu 28 March 2024	546.00 (-3.05%)	549.00	538.05 - 599.00	0.9311 times
Fri 22 March 2024	563.20 (7.4%)	513.10	513.10 - 564.00	0.5748 times
Fri 15 March 2024	524.40 (-7.1%)	565.00	484.20 - 565.00	1.1925 times
Thu 07 March 2024	564.45 (-2.56%)	600.00	542.30 - 620.00	0.6861 times
Sat 02 March 2024	579.30 (-0.04%)	565.00	535.00 - 586.75	0.7274 times
Fri 23 February 2024	579.55 (7.92%)	527.10	515.00 - 614.00	1.1528 times

weekly chart InvestPrec

Monthly price and charts InvestPrec

Strong monthly Stock price targets for InvestPrec 504786 are 594.95 and 759.95

Monthly Target 1	466.63
Monthly Target 2	558.27
Monthly Target 3	631.63333333333
Monthly Target 4	723.27
Monthly Target 5	796.63

Monthly price and volumes Invest Prec

Date	Closing	Open	Range	Volume
Mon 29 April 2024	649.90 (19.03%)	547.50	540.00 - 705.00	0.7663 times
Thu 28 March 2024	546.00 (0.73%)	555.00	484.20 - 620.00	0.4495 times
Thu 29 February 2024	542.05 (-7.41%)	577.10	515.00 - 614.00	0.4972 times
Wed 31 January 2024	585.40 (-7.09%)	634.00	574.10 - 727.00	0.874 times
Fri 29 December 2023	630.05 (-15.55%)	735.55	610.55 - 765.00	0.68 times
Thu 30 November 2023	746.05 (28.02%)	586.95	541.00 - 750.00	1.6 times
Tue 31 October 2023	582.75 (19.17%)	489.00	470.00 - 638.30	2.0707 times
Fri 29 September 2023	489.00 (12.36%)	428.00	427.05 - 532.80	1.2698 times
Thu 31 August 2023	435.20 (-1.16%)	440.00	403.80 - 468.00	1.0903 times
Mon 31 July 2023	440.30 (3.43%)	424.95	413.10 - 459.85	0.7022 times
Fri 30 June 2023	425.70 (-3.55%)	441.35	395.00 - 463.00	0.6606 times

monthly chart InvestPrec

Indicator Analysis of InvestPrec

Tomorrow's movement Prediction of Invest Prec 504786 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 625.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invest Prec 504786 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invest Prec 504786 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 610 and price is deviating by 35 points

Upper Bollinger band is at 679 and lower is at 541, while middle bands are at 576 and 645

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvestPrec (504786) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvestPrec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InvestPrec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvestPrec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvestPrec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvestPrec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.38 and InvestPrec 504786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvestPrec 504786 stock. Volume based technical analysis of InvestPrec 504786 stock is negative.

InvestPrec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invest Prec 504786

DMA (daily moving average) of Invest Prec 504786

DMA period	DMA value
5 day DMA	637.42
12 day DMA	625.05
20 day DMA	609.81
35 day DMA	581.52
50 day DMA	576.91
100 day DMA	608.9
150 day DMA	604.06
200 day DMA	565.05

EMA (exponential moving average) of Invest Prec 504786

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	643.33	640.04	626.69
12 day EMA	625.85	621.48	613.25
20 day EMA	612.12	608.14	601.97
35 day EMA	596.92	593.8	589.5
50 day EMA	580.53	577.7	574.07

SMA (simple moving average) of Invest Prec 504786

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	637.42	630.03	616.78
12 day SMA	625.05	623.65	620.12
20 day SMA	609.81	605.58	599.91
35 day SMA	581.52	580.03	577.53
50 day SMA	576.91	574.37	571.71
100 day SMA	608.9	609.95	610.74
150 day SMA	604.06	602.91	601.49
200 day SMA	565.05	563.95	562.78

Fundamentals, profit and EPS of Invest Prec 504786

EPS is 19.98 and PE is: 32.53

Last quarter profit: (February 2024 quarter) 1.31 crores (-32.12%)

Debt: 70.58 in crores

Market capitalization: 268.50

EPS is 21.22 and PE is: 30.63

Last quarter profit: (September 2023 quarter) 2.53 crores (475.00%)

Debt: 70.58 in crores

Market capitalization: 361.88