Munafa Stock Market Course + Intraday & FNO calls 
InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Prec 504786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504786
- 504786 Experts view
- Tomorrow's Movement 504786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestPrec
Strong intraday Stock price targets for InvestPrec are 1319.9 and 1319.9
| Intraday Target 1 | 1319.9 |
| Intraday Target 2 | 1319.9 |
| Intraday Target 3 | 1319.9 |
| Intraday Target 4 | 1319.9 |
| Intraday Target 5 | 1319.9 |
Daily price and volume Invest Prec
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1319.90 (-2%) | 1319.90 | 1319.90 - 1319.90 | 0.2777 times | Thu 20 August 2026 | 1346.80 (2.89%) | 1369.20 | 1311.10 - 1369.20 | 1.6912 times | Wed 19 August 2026 | 1309.00 (4.93%) | 1304.85 | 1300.00 - 1309.85 | 2.1927 times | Tue 18 August 2026 | 1247.50 (5%) | 1200.00 | 1184.05 - 1247.50 | 1.4585 times | Mon 17 August 2026 | 1188.10 (-2.1%) | 1249.90 | 1165.00 - 1249.90 | 0.6727 times | Fri 14 August 2026 | 1213.60 (2.41%) | 1239.25 | 1144.00 - 1244.00 | 0.9136 times | Thu 13 August 2026 | 1185.00 (5%) | 1112.00 | 1112.00 - 1185.00 | 1.4174 times | Wed 12 August 2026 | 1128.60 (-1.2%) | 1142.25 | 1122.00 - 1150.00 | 0.2414 times | Tue 11 August 2026 | 1142.25 (0.89%) | 1123.00 | 1111.00 - 1160.00 | 0.5685 times | Mon 10 August 2026 | 1132.20 (-0.59%) | 1140.05 | 1082.05 - 1140.05 | 0.5663 times | Fri 07 August 2026 | 1138.95 (0.97%) | 1128.00 | 1095.00 - 1149.00 | 0.4368 times |
Weekly price and charts InvestPrec
Strong weekly Stock price targets for InvestPrec 504786 are 1242.45 and 1446.65
| Weekly Target 1 | 1080.5 |
| Weekly Target 2 | 1200.2 |
| Weekly Target 3 | 1284.7 |
| Weekly Target 4 | 1404.4 |
| Weekly Target 5 | 1488.9 |
Weekly price and volumes for Invest Prec
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1319.90 (8.76%) | 1249.90 | 1165.00 - 1369.20 | 1.0471 times | Fri 14 August 2026 | 1213.60 (6.55%) | 1140.05 | 1082.05 - 1244.00 | 0.6168 times | Fri 07 August 2026 | 1138.95 (4.5%) | 1139.35 | 1065.00 - 1149.60 | 0.4693 times | Fri 31 July 2026 | 1089.90 (10.79%) | 985.00 | 934.60 - 1090.40 | 1.1791 times | Fri 24 July 2026 | 983.75 (17.18%) | 836.00 | 818.65 - 995.00 | 2.0492 times | Fri 17 July 2026 | 839.50 (4.98%) | 805.90 | 796.05 - 843.00 | 0.3342 times | Fri 10 July 2026 | 799.65 (-7%) | 799.10 | 770.00 - 818.00 | 0.7335 times | Fri 03 July 2026 | 859.85 (4.43%) | 822.95 | 797.40 - 874.00 | 0.9545 times | Thu 25 June 2026 | 823.35 (12.04%) | 757.95 | 710.30 - 844.00 | 1.1953 times | Fri 19 June 2026 | 734.85 (17.49%) | 625.40 | 609.50 - 750.00 | 1.421 times | Fri 12 June 2026 | 625.45 (4.18%) | 592.15 | 580.00 - 630.00 | 0.3836 times |
Monthly price and charts InvestPrec
Strong monthly Stock price targets for InvestPrec 504786 are 1192.45 and 1496.65
| Monthly Target 1 | 947.17 |
| Monthly Target 2 | 1133.53 |
| Monthly Target 3 | 1251.3666666667 |
| Monthly Target 4 | 1437.73 |
| Monthly Target 5 | 1555.57 |
Monthly price and volumes Invest Prec
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1319.90 (21.1%) | 1139.35 | 1065.00 - 1369.20 | 0.381 times | Fri 31 July 2026 | 1089.90 (29.06%) | 844.50 | 770.00 - 1090.40 | 0.8483 times | Tue 30 June 2026 | 844.50 (34.76%) | 613.05 | 580.00 - 858.50 | 0.6883 times | Fri 29 May 2026 | 626.65 (4.55%) | 607.95 | 553.70 - 665.00 | 0.4336 times | Thu 30 April 2026 | 599.35 (19.18%) | 525.95 | 505.50 - 712.00 | 1.8288 times | Mon 30 March 2026 | 502.90 (-4.94%) | 507.00 | 480.00 - 575.00 | 0.9851 times | Fri 27 February 2026 | 529.05 (8.46%) | 477.00 | 470.00 - 610.00 | 1.8062 times | Fri 30 January 2026 | 487.80 (-8.64%) | 540.35 | 471.00 - 548.90 | 0.9306 times | Wed 31 December 2025 | 533.95 (5.75%) | 504.00 | 450.00 - 557.00 | 1.2371 times | Fri 28 November 2025 | 504.90 (-1%) | 500.15 | 470.15 - 525.00 | 0.8611 times | Fri 31 October 2025 | 510.00 (20.4%) | 434.75 | 397.15 - 550.00 | 1.5691 times |
Yearly price and charts InvestPrec
Strong yearly Stock price targets for InvestPrec 504786 are 894.95 and 1794.15
| Yearly Target 1 | 153.83 |
| Yearly Target 2 | 736.87 |
| Yearly Target 3 | 1053.0333333333 |
| Yearly Target 4 | 1636.07 |
| Yearly Target 5 | 1952.23 |
Yearly price and volumes Invest Prec
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1319.90 (147.2%) | 540.35 | 470.00 - 1369.20 | 0.6818 times | Wed 31 December 2025 | 533.95 (-43.68%) | 947.90 | 397.15 - 1100.00 | 1.1527 times | Tue 31 December 2024 | 948.10 (50.48%) | 634.00 | 484.20 - 1049.00 | 1.6854 times | Fri 29 December 2023 | 630.05 (138.38%) | 270.00 | 270.00 - 765.00 | 1.6133 times | Fri 30 December 2022 | 264.30 (-3.01%) | 285.00 | 206.25 - 322.00 | 0.9048 times | Fri 31 December 2021 | 272.50 (44.1%) | 183.70 | 172.30 - 358.70 | 1.6883 times | Thu 31 December 2020 | 189.10 (18.56%) | 167.95 | 120.00 - 233.95 | 0.7064 times | Tue 31 December 2019 | 159.50 (-47.7%) | 306.00 | 127.10 - 329.00 | 0.4884 times | Mon 31 December 2018 | 305.00 (0%) | 350.00 | 295.10 - 350.00 | 0.0789 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestPrec
Tomorrow's movement Prediction of Invest Prec 504786 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1218.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invest Prec 504786 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invest Prec 504786 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1309.78
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1152 and price is deviating by 96 points
Upper Bollinger band is at 1344 and lower is at 961, while middle bands are at 1057 and 1248
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvestPrec (504786) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestPrec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvestPrec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvestPrec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestPrec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvestPrec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1248.45 and InvestPrec 504786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvestPrec 504786 stock. Volume based technical analysis of InvestPrec 504786 stock is negative.
InvestPrec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invest Prec 504786
DMA (daily moving average) of Invest Prec 504786
| DMA period | DMA value |
| 5 day DMA | 1282.26 |
| 12 day DMA | 1206.66 |
| 20 day DMA | 1151.98 |
| 35 day DMA | 1021.55 |
| 50 day DMA | 934.56 |
| 100 day DMA | 764.42 |
| 150 day DMA | 683.92 |
| 200 day DMA | 638.18 |
EMA (exponential moving average) of Invest Prec 504786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.69 | 1273.08 | 1236.22 |
| 12 day EMA | 1218.91 | 1200.55 | 1173.97 |
| 20 day EMA | 1152.7 | 1135.11 | 1112.84 |
| 35 day EMA | 1048.39 | 1032.41 | 1013.9 |
| 50 day EMA | 942.43 | 927.03 | 909.9 |
SMA (simple moving average) of Invest Prec 504786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282.26 | 1261 | 1228.64 |
| 12 day SMA | 1206.66 | 1191.97 | 1173.22 |
| 20 day SMA | 1151.98 | 1135.18 | 1115.04 |
| 35 day SMA | 1021.55 | 1008.28 | 993.45 |
| 50 day SMA | 934.56 | 920.26 | 905.51 |
| 100 day SMA | 764.42 | 756.44 | 748.08 |
| 150 day SMA | 683.92 | 678.52 | 672.93 |
| 200 day SMA | 638.18 | 634.19 | 630.07 |
Fundamentals, profit and EPS of Invest Prec 504786
EPS is 9.89 and PE is: 133.46
Last quarter profit: (December 2025 quarter) 2.79 crores (748.65%)
Debt: 75.66 in crores
Market capitalization: 509.15
EPS is 7.47 and PE is: 176.69
Last quarter profit: (September 2025 quarter) 3.03 crores (96.75%)
Debt: 75.66 in crores
Market capitalization: 494.00
Videos related to: InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
