ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invest Prec 504786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InvestPrec

Strong intraday Stock price targets for InvestPrec are 494.48 and 508.43

Intraday Target 1483.68
Intraday Target 2491.32
Intraday Target 3497.63333333333
Intraday Target 4505.27
Intraday Target 5511.58

Daily price and volume Invest Prec

Date Closing Open Range Volume
Fri 05 December 2025 498.95 (0.19%) 498.00 490.00 - 503.95 1.1074 times
Thu 04 December 2025 498.00 (-1.34%) 500.20 488.00 - 509.95 1.0401 times
Wed 03 December 2025 504.75 (-1.82%) 514.50 500.00 - 514.50 0.9271 times
Tue 02 December 2025 514.10 (0.94%) 509.30 505.05 - 519.75 1.404 times
Mon 01 December 2025 509.30 (0.87%) 504.00 504.00 - 521.10 0.7828 times
Fri 28 November 2025 504.90 (0.34%) 504.85 500.25 - 515.00 2.5989 times
Thu 27 November 2025 503.20 (2.17%) 493.15 493.15 - 505.00 1.0563 times
Wed 26 November 2025 492.50 (0.14%) 491.80 487.00 - 498.60 0.7569 times
Tue 25 November 2025 491.80 (0.95%) 500.00 485.00 - 500.00 0.104 times
Mon 24 November 2025 487.15 (-1.05%) 500.00 485.00 - 504.95 0.2224 times
Fri 21 November 2025 492.30 (-0.65%) 499.95 486.15 - 499.95 0.3023 times

 Daily chart InvestPrec

Weekly price and charts InvestPrec

Strong weekly Stock price targets for InvestPrec 504786 are 476.93 and 510.03

Weekly Target 1469.58
Weekly Target 2484.27
Weekly Target 3502.68333333333
Weekly Target 4517.37
Weekly Target 5535.78

Weekly price and volumes for Invest Prec

Date Closing Open Range Volume
Fri 05 December 2025 498.95 (-1.18%) 504.00 488.00 - 521.10 0.8762 times
Fri 28 November 2025 504.90 (2.56%) 500.00 485.00 - 515.00 0.7891 times
Fri 21 November 2025 492.30 (-3.15%) 511.90 475.00 - 513.80 0.4266 times
Fri 14 November 2025 508.30 (1.35%) 513.90 470.15 - 525.00 1.2213 times
Fri 07 November 2025 501.55 (-1.66%) 500.15 500.15 - 525.00 0.7284 times
Fri 31 October 2025 510.00 (-2.24%) 513.25 505.05 - 529.00 0.7844 times
Thu 23 October 2025 521.70 (3.65%) 505.00 503.35 - 531.70 0.8222 times
Fri 17 October 2025 503.35 (0.76%) 500.85 480.10 - 512.70 1.0041 times
Fri 10 October 2025 499.55 (19.95%) 412.10 397.15 - 550.00 2.9436 times
Fri 03 October 2025 416.45 (-3.13%) 416.00 402.00 - 434.75 0.404 times
Fri 26 September 2025 429.90 (-8.35%) 469.05 420.00 - 475.00 0.7878 times

 weekly chart InvestPrec

Monthly price and charts InvestPrec

Strong monthly Stock price targets for InvestPrec 504786 are 476.93 and 510.03

Monthly Target 1469.58
Monthly Target 2484.27
Monthly Target 3502.68333333333
Monthly Target 4517.37
Monthly Target 5535.78

Monthly price and volumes Invest Prec

Date Closing Open Range Volume
Fri 05 December 2025 498.95 (-1.18%) 504.00 488.00 - 521.10 0.2232 times
Fri 28 November 2025 504.90 (-1%) 500.15 470.15 - 525.00 0.8063 times
Fri 31 October 2025 510.00 (20.4%) 434.75 397.15 - 550.00 1.4692 times
Tue 30 September 2025 423.60 (-9.35%) 471.50 402.00 - 488.00 0.7021 times
Fri 29 August 2025 467.30 (-5.69%) 499.90 450.00 - 518.00 0.4577 times
Thu 31 July 2025 495.50 (-9.59%) 522.00 473.15 - 577.00 1.3792 times
Mon 30 June 2025 548.05 (-42.96%) 979.80 522.00 - 1100.00 1.1227 times
Fri 30 May 2025 960.80 (21.94%) 808.00 747.25 - 1019.90 1.573 times
Wed 30 April 2025 787.90 (12.33%) 699.00 699.00 - 833.90 0.9341 times
Fri 28 March 2025 701.40 (14.16%) 630.10 558.00 - 722.15 1.3326 times
Fri 28 February 2025 614.40 (-25.88%) 801.90 609.90 - 827.00 0.8986 times

 monthly chart InvestPrec

Yearly price and charts InvestPrec

Strong yearly Stock price targets for InvestPrec 504786 are 96.63 and 799.48

Yearly Target 1-37.48
Yearly Target 2230.73
Yearly Target 3665.36666666667
Yearly Target 4933.58
Yearly Target 51368.22

Yearly price and volumes Invest Prec

Date Closing Open Range Volume
Fri 05 December 2025 498.95 (-47.37%) 947.90 397.15 - 1100.00 1.0365 times
Tue 31 December 2024 948.10 (50.48%) 634.00 484.20 - 1049.00 1.6379 times
Fri 29 December 2023 630.05 (138.38%) 270.00 270.00 - 765.00 1.5678 times
Fri 30 December 2022 264.30 (-3.01%) 285.00 206.25 - 322.00 0.8793 times
Fri 31 December 2021 272.50 (44.1%) 183.70 172.30 - 358.70 1.6408 times
Thu 31 December 2020 189.10 (18.56%) 167.95 120.00 - 233.95 0.6865 times
Tue 31 December 2019 159.50 (-47.7%) 306.00 127.10 - 329.00 0.4746 times
Mon 31 December 2018 305.00 (0%) 350.00 295.10 - 350.00 0.0767 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of InvestPrec

Tomorrow's movement Prediction of Invest Prec 504786 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 501.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invest Prec 504786 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invest Prec 504786 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 500 and price is deviating by 9 points

Upper Bollinger band is at 516 and lower is at 484, while middle bands are at 492 and 508

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvestPrec (504786) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvestPrec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvestPrec in short term but the sell signal is initial and weak.

InvestPrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InvestPrec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvestPrec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.5 and InvestPrec 504786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvestPrec 504786 stock. Volume based technical analysis of InvestPrec 504786 stock is negative.

InvestPrec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invest Prec 504786

DMA (daily moving average) of Invest Prec 504786

DMA period DMA value
5 day DMA 505.02
12 day DMA 499.37
20 day DMA 499.63
35 day DMA 504.1
50 day DMA 488.57
100 day DMA 486.93
150 day DMA 607.08
200 day DMA 629.98

EMA (exponential moving average) of Invest Prec 504786

EMA period EMA current EMA prev EMA prev2
5 day EMA501.82503.25505.88
12 day EMA501.58502.06502.8
20 day EMA500.42500.57500.84
35 day EMA493.2492.86492.56
50 day EMA487.75487.29486.85

SMA (simple moving average) of Invest Prec 504786

SMA period SMA current SMA prev SMA prev2
5 day SMA505.02506.21507.25
12 day SMA499.37499.54500.01
20 day SMA499.63499.76500.12
35 day SMA504.1504.01504
50 day SMA488.57487.65487.07
100 day SMA486.93486.89486.92
150 day SMA607.08608.97610.98
200 day SMA629.98631.56633.17

Fundamentals, profit and EPS of Invest Prec 504786

EPS is 5.98 and PE is: 83.44

Last quarter profit: (June 2025 quarter) 2.17 crores (-3.98%)

Debt: 64.50 in crores

Market capitalization: 467.30

EPS is 12.12 and PE is: 41.17

Last quarter profit: (March 2025 quarter) 1.90 crores (171.43%)

Debt: 64.50 in crores

Market capitalization: 480.40

Videos related to: InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top