Munafa Stock Market Course + Intraday & FNO calls 
InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Prec 504786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504786
- 504786 Experts view
- Tomorrow's Movement 504786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestPrec
Strong intraday Stock price targets for InvestPrec are 509.6 and 543.6
| Intraday Target 1 | 482.07 |
| Intraday Target 2 | 503.13 |
| Intraday Target 3 | 516.06666666667 |
| Intraday Target 4 | 537.13 |
| Intraday Target 5 | 550.07 |
Daily price and volume Invest Prec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 524.20 (5.9%) | 495.00 | 495.00 - 529.00 | 3.4928 times | Fri 26 December 2025 | 495.00 (1.41%) | 486.00 | 475.05 - 496.00 | 1.394 times | Wed 24 December 2025 | 488.10 (1.08%) | 484.00 | 482.00 - 490.00 | 0.4777 times | Tue 23 December 2025 | 482.90 (-0.14%) | 485.00 | 479.00 - 488.50 | 0.4917 times | Mon 22 December 2025 | 483.60 (2.03%) | 451.00 | 450.00 - 487.00 | 1.6186 times | Fri 19 December 2025 | 474.00 (-1.85%) | 479.95 | 472.00 - 480.00 | 1.137 times | Thu 18 December 2025 | 482.95 (-0.04%) | 475.05 | 475.00 - 490.00 | 0.4989 times | Wed 17 December 2025 | 483.15 (-0.6%) | 486.00 | 477.00 - 493.00 | 0.4522 times | Tue 16 December 2025 | 486.05 (-0.77%) | 492.20 | 474.00 - 492.20 | 0.1819 times | Mon 15 December 2025 | 489.80 (-1.13%) | 497.70 | 471.00 - 497.70 | 0.2552 times | Fri 12 December 2025 | 495.40 (-0.13%) | 500.00 | 488.50 - 501.95 | 0.2279 times |
Weekly price and charts InvestPrec
Strong weekly Stock price targets for InvestPrec 504786 are 509.6 and 543.6
| Weekly Target 1 | 482.07 |
| Weekly Target 2 | 503.13 |
| Weekly Target 3 | 516.06666666667 |
| Weekly Target 4 | 537.13 |
| Weekly Target 5 | 550.07 |
Weekly price and volumes for Invest Prec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 524.20 (5.9%) | 495.00 | 495.00 - 529.00 | 0.8379 times | Fri 26 December 2025 | 495.00 (4.43%) | 451.00 | 450.00 - 496.00 | 0.9553 times | Fri 19 December 2025 | 474.00 (-4.32%) | 497.70 | 471.00 - 497.70 | 0.6058 times | Fri 12 December 2025 | 495.40 (-0.71%) | 504.25 | 460.00 - 504.25 | 0.6579 times | Fri 05 December 2025 | 498.95 (-1.18%) | 504.00 | 488.00 - 521.10 | 1.2606 times | Fri 28 November 2025 | 504.90 (2.56%) | 500.00 | 485.00 - 515.00 | 1.1353 times | Fri 21 November 2025 | 492.30 (-3.15%) | 511.90 | 475.00 - 513.80 | 0.6137 times | Fri 14 November 2025 | 508.30 (1.35%) | 513.90 | 470.15 - 525.00 | 1.7571 times | Fri 07 November 2025 | 501.55 (-1.66%) | 500.15 | 500.15 - 525.00 | 1.048 times | Fri 31 October 2025 | 510.00 (-2.24%) | 513.25 | 505.05 - 529.00 | 1.1285 times | Thu 23 October 2025 | 521.70 (3.65%) | 505.00 | 503.35 - 531.70 | 1.1829 times |
Monthly price and charts InvestPrec
Strong monthly Stock price targets for InvestPrec 504786 are 487.1 and 566.1
| Monthly Target 1 | 422.07 |
| Monthly Target 2 | 473.13 |
| Monthly Target 3 | 501.06666666667 |
| Monthly Target 4 | 552.13 |
| Monthly Target 5 | 580.07 |
Monthly price and volumes Invest Prec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 524.20 (3.82%) | 504.00 | 450.00 - 529.00 | 0.7251 times | Fri 28 November 2025 | 504.90 (-1%) | 500.15 | 470.15 - 525.00 | 0.7649 times | Fri 31 October 2025 | 510.00 (20.4%) | 434.75 | 397.15 - 550.00 | 1.3938 times | Tue 30 September 2025 | 423.60 (-9.35%) | 471.50 | 402.00 - 488.00 | 0.666 times | Fri 29 August 2025 | 467.30 (-5.69%) | 499.90 | 450.00 - 518.00 | 0.4342 times | Thu 31 July 2025 | 495.50 (-9.59%) | 522.00 | 473.15 - 577.00 | 1.3084 times | Mon 30 June 2025 | 548.05 (-42.96%) | 979.80 | 522.00 - 1100.00 | 1.0651 times | Fri 30 May 2025 | 960.80 (21.94%) | 808.00 | 747.25 - 1019.90 | 1.4922 times | Wed 30 April 2025 | 787.90 (12.33%) | 699.00 | 699.00 - 833.90 | 0.8861 times | Fri 28 March 2025 | 701.40 (14.16%) | 630.10 | 558.00 - 722.15 | 1.2641 times | Fri 28 February 2025 | 614.40 (-25.88%) | 801.90 | 609.90 - 827.00 | 0.8524 times |
Yearly price and charts InvestPrec
Strong yearly Stock price targets for InvestPrec 504786 are 109.25 and 812.1
| Yearly Target 1 | -29.07 |
| Yearly Target 2 | 247.57 |
| Yearly Target 3 | 673.78333333333 |
| Yearly Target 4 | 950.42 |
| Yearly Target 5 | 1376.63 |
Yearly price and volumes Invest Prec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 524.20 (-44.71%) | 947.90 | 397.15 - 1100.00 | 1.0784 times | Tue 31 December 2024 | 948.10 (50.48%) | 634.00 | 484.20 - 1049.00 | 1.628 times | Fri 29 December 2023 | 630.05 (138.38%) | 270.00 | 270.00 - 765.00 | 1.5583 times | Fri 30 December 2022 | 264.30 (-3.01%) | 285.00 | 206.25 - 322.00 | 0.874 times | Fri 31 December 2021 | 272.50 (44.1%) | 183.70 | 172.30 - 358.70 | 1.6309 times | Thu 31 December 2020 | 189.10 (18.56%) | 167.95 | 120.00 - 233.95 | 0.6824 times | Tue 31 December 2019 | 159.50 (-47.7%) | 306.00 | 127.10 - 329.00 | 0.4717 times | Mon 31 December 2018 | 305.00 (0%) | 350.00 | 295.10 - 350.00 | 0.0762 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvestPrec
Tomorrow's movement Prediction of Invest Prec 504786 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 493.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invest Prec 504786 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invest Prec 504786 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invest Prec 504786 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Invest Prec 504786 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 518.5
Munafa value: 105 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 494 and price is deviating by 12 points
Upper Bollinger band is at 518 and lower is at 471, while middle bands are at 483 and 506
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvestPrec (504786) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvestPrec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvestPrec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvestPrec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvestPrec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvestPrec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.61 and InvestPrec 504786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvestPrec 504786 stock. Volume based technical analysis of InvestPrec 504786 stock is negative.
InvestPrec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invest Prec 504786
DMA (daily moving average) of Invest Prec 504786
| DMA period | DMA value |
| 5 day DMA | 494.76 |
| 12 day DMA | 490.1 |
| 20 day DMA | 493.97 |
| 35 day DMA | 495.63 |
| 50 day DMA | 499.95 |
| 100 day DMA | 482.68 |
| 150 day DMA | 571.21 |
| 200 day DMA | 612.74 |
EMA (exponential moving average) of Invest Prec 504786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.1 | 488.05 | 484.58 |
| 12 day EMA | 493.9 | 488.39 | 487.19 |
| 20 day EMA | 493.87 | 490.68 | 490.23 |
| 35 day EMA | 496.09 | 494.44 | 494.41 |
| 50 day EMA | 499.12 | 498.1 | 498.23 |
SMA (simple moving average) of Invest Prec 504786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.76 | 484.72 | 482.31 |
| 12 day SMA | 490.1 | 487.37 | 487.39 |
| 20 day SMA | 493.97 | 493.01 | 493.42 |
| 35 day SMA | 495.63 | 494.98 | 495.27 |
| 50 day SMA | 499.95 | 499.39 | 499.44 |
| 100 day SMA | 482.68 | 482.39 | 482.46 |
| 150 day SMA | 571.21 | 574.37 | 577.63 |
| 200 day SMA | 612.74 | 613.44 | 614.34 |
Fundamentals, profit and EPS of Invest Prec 504786
EPS is 7.47 and PE is: 70.17
Last quarter profit: (September 2025 quarter) 3.03 crores (96.75%)
Debt: 75.66 in crores
Market capitalization: 494.00
EPS is 5.98 and PE is: 87.66
Last quarter profit: (June 2025 quarter) 2.17 crores (-3.98%)
Debt: 64.50 in crores
Market capitalization: 467.30
Videos related to: InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
