Munafa Stock Market Course + Intraday & FNO calls 
InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Prec 504786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504786
- 504786 Experts view
- Tomorrow's Movement 504786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestPrec
Strong intraday Stock price targets for InvestPrec are 620.55 and 635.45
| Intraday Target 1 | 616.77 |
| Intraday Target 2 | 624.33 |
| Intraday Target 3 | 631.66666666667 |
| Intraday Target 4 | 639.23 |
| Intraday Target 5 | 646.57 |
Daily price and volume Invest Prec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 631.90 (0.25%) | 638.60 | 624.10 - 639.00 | 0.3631 times | Wed 22 April 2026 | 630.30 (-6.99%) | 677.70 | 619.10 - 700.00 | 2.0262 times | Tue 21 April 2026 | 677.70 (-0.7%) | 682.25 | 665.00 - 712.00 | 1.121 times | Mon 20 April 2026 | 682.45 (8.92%) | 630.00 | 630.00 - 692.00 | 2.268 times | Fri 17 April 2026 | 626.55 (3.61%) | 624.80 | 606.05 - 636.00 | 1.1566 times | Thu 16 April 2026 | 604.70 (9.59%) | 559.75 | 541.60 - 610.00 | 1.3436 times | Wed 15 April 2026 | 551.80 (5.39%) | 530.00 | 530.00 - 564.00 | 0.7536 times | Mon 13 April 2026 | 523.60 (-0.49%) | 520.00 | 515.00 - 530.00 | 0.4757 times | Fri 10 April 2026 | 526.20 (-0.09%) | 527.00 | 521.05 - 529.65 | 0.1027 times | Thu 09 April 2026 | 526.70 (-0.63%) | 521.05 | 511.10 - 533.00 | 0.3893 times | Wed 08 April 2026 | 530.05 (2.7%) | 535.00 | 521.00 - 540.00 | 1.1149 times |
Weekly price and charts InvestPrec
Strong weekly Stock price targets for InvestPrec 504786 are 625.5 and 718.4
| Weekly Target 1 | 561.43 |
| Weekly Target 2 | 596.67 |
| Weekly Target 3 | 654.33333333333 |
| Weekly Target 4 | 689.57 |
| Weekly Target 5 | 747.23 |
Weekly price and volumes for Invest Prec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 631.90 (0.85%) | 630.00 | 619.10 - 712.00 | 2.341 times | Fri 17 April 2026 | 626.55 (19.07%) | 520.00 | 515.00 - 636.00 | 1.511 times | Fri 10 April 2026 | 526.20 (-1.25%) | 533.00 | 511.10 - 540.00 | 0.7679 times | Thu 02 April 2026 | 532.85 (4.65%) | 480.00 | 480.00 - 548.95 | 0.5059 times | Fri 27 March 2026 | 509.15 (-2.43%) | 520.00 | 481.00 - 535.95 | 0.6999 times | Fri 20 March 2026 | 521.85 (-4.44%) | 525.20 | 505.60 - 544.00 | 0.5609 times | Fri 13 March 2026 | 546.10 (0.05%) | 535.00 | 520.00 - 575.00 | 1.33 times | Fri 06 March 2026 | 545.85 (3.18%) | 507.00 | 507.00 - 569.00 | 0.7615 times | Fri 27 February 2026 | 529.05 (-2.96%) | 570.00 | 525.00 - 570.00 | 0.6251 times | Fri 20 February 2026 | 545.20 (0.26%) | 565.00 | 533.00 - 579.00 | 0.8969 times | Fri 13 February 2026 | 543.80 (10.29%) | 499.00 | 485.70 - 610.00 | 3.8951 times |
Monthly price and charts InvestPrec
Strong monthly Stock price targets for InvestPrec 504786 are 568.7 and 775.2
| Monthly Target 1 | 409.97 |
| Monthly Target 2 | 520.93 |
| Monthly Target 3 | 616.46666666667 |
| Monthly Target 4 | 727.43 |
| Monthly Target 5 | 822.97 |
Monthly price and volumes Invest Prec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 631.90 (25.65%) | 525.95 | 505.50 - 712.00 | 1.1868 times | Mon 30 March 2026 | 502.90 (-4.94%) | 507.00 | 480.00 - 575.00 | 0.8595 times | Fri 27 February 2026 | 529.05 (8.46%) | 477.00 | 470.00 - 610.00 | 1.5759 times | Fri 30 January 2026 | 487.80 (-8.64%) | 540.35 | 471.00 - 548.90 | 0.812 times | Wed 31 December 2025 | 533.95 (5.75%) | 504.00 | 450.00 - 557.00 | 1.0794 times | Fri 28 November 2025 | 504.90 (-1%) | 500.15 | 470.15 - 525.00 | 0.7513 times | Fri 31 October 2025 | 510.00 (20.4%) | 434.75 | 397.15 - 550.00 | 1.3691 times | Tue 30 September 2025 | 423.60 (-9.35%) | 471.50 | 402.00 - 488.00 | 0.6543 times | Fri 29 August 2025 | 467.30 (-5.69%) | 499.90 | 450.00 - 518.00 | 0.4265 times | Thu 31 July 2025 | 495.50 (-9.59%) | 522.00 | 473.15 - 577.00 | 1.2853 times | Mon 30 June 2025 | 548.05 (-42.96%) | 979.80 | 522.00 - 1100.00 | 1.0462 times |
Yearly price and charts InvestPrec
Strong yearly Stock price targets for InvestPrec 504786 are 550.95 and 792.95
| Yearly Target 1 | 362.63 |
| Yearly Target 2 | 497.27 |
| Yearly Target 3 | 604.63333333333 |
| Yearly Target 4 | 739.27 |
| Yearly Target 5 | 846.63 |
Yearly price and volumes Invest Prec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 631.90 (18.34%) | 540.35 | 470.00 - 712.00 | 0.4507 times | Wed 31 December 2025 | 533.95 (-43.68%) | 947.90 | 397.15 - 1100.00 | 1.1848 times | Tue 31 December 2024 | 948.10 (50.48%) | 634.00 | 484.20 - 1049.00 | 1.7322 times | Fri 29 December 2023 | 630.05 (138.38%) | 270.00 | 270.00 - 765.00 | 1.6581 times | Fri 30 December 2022 | 264.30 (-3.01%) | 285.00 | 206.25 - 322.00 | 0.9299 times | Fri 31 December 2021 | 272.50 (44.1%) | 183.70 | 172.30 - 358.70 | 1.7352 times | Thu 31 December 2020 | 189.10 (18.56%) | 167.95 | 120.00 - 233.95 | 0.726 times | Tue 31 December 2019 | 159.50 (-47.7%) | 306.00 | 127.10 - 329.00 | 0.5019 times | Mon 31 December 2018 | 305.00 (0%) | 350.00 | 295.10 - 350.00 | 0.0811 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestPrec
Tomorrow's movement Prediction of Invest Prec 504786 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 600.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invest Prec 504786 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 558 and price is deviating by 59 points
Upper Bollinger band is at 675 and lower is at 441, while middle bands are at 500 and 617
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvestPrec (504786) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestPrec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvestPrec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvestPrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InvestPrec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvestPrec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.53 and InvestPrec 504786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvestPrec 504786 stock. Volume based technical analysis of InvestPrec 504786 stock is negative.
InvestPrec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invest Prec 504786
DMA (daily moving average) of Invest Prec 504786
| DMA period | DMA value |
| 5 day DMA | 649.78 |
| 12 day DMA | 585.67 |
| 20 day DMA | 557.54 |
| 35 day DMA | 547.62 |
| 50 day DMA | 546.87 |
| 100 day DMA | 522.85 |
| 150 day DMA | 508.82 |
| 200 day DMA | 505.18 |
EMA (exponential moving average) of Invest Prec 504786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.13 | 633.75 | 635.48 |
| 12 day EMA | 600.84 | 595.2 | 588.82 |
| 20 day EMA | 579.07 | 573.51 | 567.54 |
| 35 day EMA | 560.99 | 556.81 | 552.48 |
| 50 day EMA | 552.32 | 549.07 | 545.76 |
SMA (simple moving average) of Invest Prec 504786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.78 | 644.34 | 628.64 |
| 12 day SMA | 585.67 | 576.76 | 568.64 |
| 20 day SMA | 557.54 | 552.04 | 546.35 |
| 35 day SMA | 547.62 | 544.87 | 542.6 |
| 50 day SMA | 546.87 | 544.09 | 541.37 |
| 100 day SMA | 522.85 | 521.45 | 520.02 |
| 150 day SMA | 508.82 | 507.6 | 506.38 |
| 200 day SMA | 505.18 | 504.76 | 504.4 |
Fundamentals, profit and EPS of Invest Prec 504786
EPS is 9.89 and PE is: 63.89
Last quarter profit: (December 2025 quarter) 2.79 crores (748.65%)
Debt: 75.66 in crores
Market capitalization: 509.15
EPS is 7.47 and PE is: 84.59
Last quarter profit: (September 2025 quarter) 3.03 crores (96.75%)
Debt: 75.66 in crores
Market capitalization: 494.00
Videos related to: InvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
