Free Renko charts INVEST &PREC 504786 share BSE Stock Exchange

Stock 504786 - Share INVEST &PREC trades in BSE

Daily Support: 482.03
Daily Resistance: 503.98
5 Day Moving Average is 506.21
20 Day Moving Average is 525.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.34%	500.20	498.00	509.95	488.00	0.6 times
Wed 03 Dec 2025	-1.82%	514.50	504.75	514.50	500.00	0.54 times
Tue 02 Dec 2025	0.94%	509.30	514.10	519.75	505.05	0.81 times
Mon 01 Dec 2025	0.87%	504.00	509.30	521.10	504.00	0.45 times
Fri 28 Nov 2025	0.34%	504.85	504.90	515.00	500.25	1.5 times
Thu 27 Nov 2025	2.17%	493.15	503.20	505.00	493.15	0.61 times
Wed 26 Nov 2025	0.14%	491.80	492.50	498.60	487.00	0.44 times
Tue 25 Nov 2025	0.95%	500.00	491.80	500.00	485.00	0.06 times
Mon 24 Nov 2025	-1.05%	500.00	487.15	504.95	485.00	0.13 times
Fri 21 Nov 2025	-0.65%	499.95	492.30	499.95	486.15	0.18 times

Renko Charts for INVEST &PREC 504786

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.