Free Renko charts INVEST &PREC 504786 share BSE Stock Exchange

Stock 504786 - Share INVEST &PREC trades in BSE

Daily Support: 790.48
Daily Resistance: 808.83
5 Day Moving Average is 811.76
20 Day Moving Average is 781.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0%	803.15	799.65	818.00	799.65	0.55 times
Thu 09 Jul 2026	1.37%	802.05	799.65	813.00	793.00	0.99 times
Wed 08 Jul 2026	-2.71%	810.00	788.85	810.00	783.05	0.66 times
Tue 07 Jul 2026	-5.7%	799.10	810.80	814.60	770.00	2.35 times
Fri 03 Jul 2026	0.5%	852.00	859.85	874.00	852.00	0.88 times
Thu 02 Jul 2026	3.36%	860.00	855.55	862.85	840.10	1.39 times
Wed 01 Jul 2026	-1.98%	844.50	827.75	848.00	819.00	0.55 times
Tue 30 Jun 2026	0.87%	840.05	844.50	858.50	827.75	2.58 times
Mon 29 Jun 2026	1.69%	822.95	837.25	845.25	797.40	0.53 times
Thu 25 Jun 2026	5.03%	783.95	823.35	844.00	783.95	2.61 times

Renko Charts for INVEST &PREC 504786

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.