Free Renko charts INVEST &PREC 504786 share BSE Stock Exchange

Stock 504786 - Share INVEST &PREC trades in BSE

Daily Support: 534.48
Daily Resistance: 568.43
5 Day Moving Average is 538.64
20 Day Moving Average is 573

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	2.38%	537.90	547.90	555.00	521.05	0.16 times
Wed 11 Mar 2026	0.09%	538.00	535.15	540.95	527.00	0.14 times
Tue 10 Mar 2026	0.94%	575.00	534.65	575.00	531.10	0.23 times
Mon 09 Mar 2026	-2.97%	535.00	529.65	538.95	520.00	0.19 times
Fri 06 Mar 2026	-2.27%	557.85	545.85	569.00	537.30	0.12 times
Thu 05 Mar 2026	2.43%	549.40	558.55	565.00	532.65	0.03 times
Wed 04 Mar 2026	0.68%	541.55	545.30	555.00	516.10	0.2 times
Mon 02 Mar 2026	2.37%	507.00	541.60	549.00	507.00	0.26 times
Fri 27 Feb 2026	-1.23%	533.05	529.05	535.60	525.00	0.1 times
Thu 26 Feb 2026	-2.78%	531.80	535.65	555.00	531.80	0.12 times

Renko Charts for INVEST &PREC 504786

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.