Free Renko charts INVEST &PREC 504786 share BSE Stock Exchange

Stock 504786 - Share INVEST &PREC trades in BSE

Daily Support: 484.4
Daily Resistance: 509.2
5 Day Moving Average is 507.77
20 Day Moving Average is 531.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-1.25%	514.80	503.60	514.80	490.00	0.65 times
Mon 19 Jan 2026	0.69%	509.45	510.00	518.50	500.20	1.31 times
Fri 16 Jan 2026	-0.58%	500.05	506.50	508.00	492.20	0.5 times
Wed 14 Jan 2026	0.03%	506.00	509.45	509.90	494.00	0.53 times
Tue 13 Jan 2026	1.75%	490.00	509.30	509.80	490.00	0.43 times
Mon 12 Jan 2026	-1.8%	510.00	500.55	519.00	495.75	1.75 times
Fri 09 Jan 2026	0.15%	503.00	509.70	512.90	494.50	0.71 times
Thu 08 Jan 2026	0.01%	498.50	508.95	522.80	495.00	0.35 times
Wed 07 Jan 2026	-0.49%	518.95	508.90	519.70	500.15	1.01 times
Tue 06 Jan 2026	-0.15%	513.00	511.40	516.60	509.05	0.61 times

Renko Charts for INVEST &PREC 504786

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.