Munafa Stock Market Course + Intraday & FNO calls 
SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505827
- 505827 Experts view
- Tomorrow's Movement 505827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnlBearings
Strong intraday Stock price targets for SnlBearings are 346.9 and 352.05
| Intraday Target 1 | 345.98 |
| Intraday Target 2 | 347.82 |
| Intraday Target 3 | 351.13333333333 |
| Intraday Target 4 | 352.97 |
| Intraday Target 5 | 356.28 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 349.65 (-1.38%) | 354.45 | 349.30 - 354.45 | 0.7392 times | Tue 28 April 2026 | 354.55 (1.82%) | 346.50 | 345.20 - 354.95 | 3.065 times | Mon 27 April 2026 | 348.20 (1.49%) | 343.35 | 343.35 - 350.00 | 0.7516 times | Fri 24 April 2026 | 343.10 (-1.9%) | 345.00 | 342.90 - 345.00 | 0.0444 times | Thu 23 April 2026 | 349.75 (1.32%) | 345.20 | 345.00 - 349.95 | 0.5899 times | Wed 22 April 2026 | 345.20 (0.03%) | 345.10 | 345.00 - 349.90 | 0.151 times | Tue 21 April 2026 | 345.10 (0.35%) | 351.70 | 343.00 - 351.70 | 0.4176 times | Mon 20 April 2026 | 343.90 (-1.05%) | 348.20 | 338.30 - 348.20 | 0.5899 times | Fri 17 April 2026 | 347.55 (-0.23%) | 354.95 | 346.50 - 360.00 | 3.2143 times | Thu 16 April 2026 | 348.35 (-0.27%) | 349.30 | 345.05 - 349.90 | 0.4371 times | Wed 15 April 2026 | 349.30 (2.25%) | 362.90 | 334.70 - 362.90 | 3.8149 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 346.5 and 358.1
| Weekly Target 1 | 337.72 |
| Weekly Target 2 | 343.68 |
| Weekly Target 3 | 349.31666666667 |
| Weekly Target 4 | 355.28 |
| Weekly Target 5 | 360.92 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 349.65 (1.91%) | 343.35 | 343.35 - 354.95 | 0.6351 times | Fri 24 April 2026 | 343.10 (-1.28%) | 348.20 | 338.30 - 351.70 | 0.2499 times | Fri 17 April 2026 | 347.55 (0.48%) | 345.00 | 334.70 - 362.90 | 1.1557 times | Fri 10 April 2026 | 345.90 (7.62%) | 325.00 | 320.05 - 350.00 | 1.2716 times | Thu 02 April 2026 | 321.40 (-0.26%) | 322.25 | 299.70 - 330.05 | 1.1257 times | Fri 27 March 2026 | 322.25 (-2.67%) | 328.00 | 313.30 - 344.55 | 1.6763 times | Fri 20 March 2026 | 331.10 (-2.79%) | 342.00 | 330.00 - 349.95 | 0.9496 times | Fri 13 March 2026 | 340.60 (-6.68%) | 369.95 | 332.05 - 370.00 | 0.8297 times | Fri 06 March 2026 | 365.00 (-0.29%) | 349.05 | 342.60 - 379.90 | 1.0925 times | Fri 27 February 2026 | 366.05 (-3.3%) | 374.70 | 362.90 - 381.00 | 1.0138 times | Fri 20 February 2026 | 378.55 (1.22%) | 375.00 | 364.00 - 384.00 | 1.8725 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 327.33 and 385.23
| Monthly Target 1 | 281.28 |
| Monthly Target 2 | 315.47 |
| Monthly Target 3 | 339.18333333333 |
| Monthly Target 4 | 373.37 |
| Monthly Target 5 | 397.08 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 349.65 (15.07%) | 310.05 | 305.00 - 362.90 | 0.5244 times | Mon 30 March 2026 | 303.85 (-16.99%) | 349.05 | 299.70 - 379.90 | 0.8319 times | Fri 27 February 2026 | 366.05 (0.56%) | 366.00 | 355.05 - 384.00 | 0.9258 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.4703 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.7736 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 1.2733 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.956 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.7135 times | Fri 29 August 2025 | 391.90 (4.06%) | 378.75 | 350.00 - 399.60 | 0.8699 times | Thu 31 July 2025 | 376.60 (-7.67%) | 410.00 | 370.00 - 429.95 | 1.6613 times | Mon 30 June 2025 | 407.90 (2.19%) | 401.10 | 374.30 - 422.90 | 1.5658 times |
Yearly price and charts SnlBearings
Strong yearly Stock price targets for SnlBearings 505827 are 282.53 and 366.83
| Yearly Target 1 | 260.15 |
| Yearly Target 2 | 304.9 |
| Yearly Target 3 | 344.45 |
| Yearly Target 4 | 389.2 |
| Yearly Target 5 | 428.75 |
Yearly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 349.65 (-6.16%) | 375.60 | 299.70 - 384.00 | 0.1295 times | Wed 31 December 2025 | 372.60 (-2.02%) | 372.30 | 320.80 - 429.95 | 0.81 times | Tue 31 December 2024 | 380.30 (-5.14%) | 406.50 | 281.50 - 514.40 | 1.8606 times | Fri 29 December 2023 | 400.90 (41.56%) | 293.00 | 239.70 - 419.80 | 1.6893 times | Fri 30 December 2022 | 283.20 (16.18%) | 246.00 | 241.70 - 327.90 | 1.6009 times | Fri 31 December 2021 | 243.75 (47.37%) | 160.00 | 145.25 - 299.90 | 2.008 times | Thu 31 December 2020 | 165.40 (-11.83%) | 189.90 | 65.25 - 205.00 | 0.5407 times | Tue 31 December 2019 | 187.60 (-42.91%) | 327.90 | 164.05 - 359.95 | 0.2326 times | Mon 31 December 2018 | 328.60 (0%) | 324.00 | 295.00 - 394.00 | 0.1285 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SnlBearings
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 346.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snl Bearings 505827 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Snl Bearings 505827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.4
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 13 points
Upper Bollinger band is at 366 and lower is at 315, while middle bands are at 328 and 354
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SnlBearings (505827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnlBearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SnlBearings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnlBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SnlBearings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SnlBearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.69 and SnlBearings 505827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.
SnlBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 349.05 |
| 12 day DMA | 347.19 |
| 20 day DMA | 340.32 |
| 35 day DMA | 342.22 |
| 50 day DMA | 350.38 |
| 100 day DMA | 360.1 |
| 150 day DMA | 368.41 |
| 200 day DMA | 374.44 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.3 | 349.12 | 346.4 |
| 12 day EMA | 346.51 | 345.94 | 344.38 |
| 20 day EMA | 345.04 | 344.55 | 343.5 |
| 35 day EMA | 347.86 | 347.75 | 347.35 |
| 50 day EMA | 351.18 | 351.24 | 351.11 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.05 | 348.16 | 346.27 |
| 12 day SMA | 347.19 | 346.88 | 345.91 |
| 20 day SMA | 340.32 | 338.95 | 337.63 |
| 35 day SMA | 342.22 | 342.16 | 342.19 |
| 50 day SMA | 350.38 | 350.68 | 350.82 |
| 100 day SMA | 360.1 | 360.33 | 360.49 |
| 150 day SMA | 368.41 | 368.7 | 368.91 |
| 200 day SMA | 374.44 | 374.72 | 374.97 |
Fundamentals, profit and EPS of Snl Bearings 505827
EPS is 30.71 and PE is: 11.39
Last quarter profit: (December 2025 quarter) 2.65 crores (-8.93%)
Debt: 0.07 in crores
Market capitalization: 116.33
EPS is 31.43 and PE is: 11.12
Last quarter profit: (September 2025 quarter) 2.93 crores (14.01%)
Debt: 0.07 in crores
Market capitalization: 137.92
Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
