Munafa Stock Market Course + Intraday & FNO calls 
SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505827
- 505827 Experts view
- Tomorrow's Movement 505827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnlBearings
Strong intraday Stock price targets for SnlBearings are 369.7 and 381.55
| Intraday Target 1 | 367.53 |
| Intraday Target 2 | 371.87 |
| Intraday Target 3 | 379.38333333333 |
| Intraday Target 4 | 383.72 |
| Intraday Target 5 | 391.23 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 376.20 (-2.16%) | 386.40 | 375.05 - 386.90 | 1.0436 times | Fri 05 December 2025 | 384.50 (1.72%) | 378.00 | 374.15 - 385.00 | 0.7339 times | Thu 04 December 2025 | 378.00 (1.53%) | 372.30 | 370.65 - 380.00 | 0.2183 times | Wed 03 December 2025 | 372.30 (-2.03%) | 380.00 | 370.60 - 380.00 | 0.8531 times | Tue 02 December 2025 | 380.00 (1.48%) | 382.00 | 377.05 - 393.00 | 1.3004 times | Mon 01 December 2025 | 374.45 (0.66%) | 375.00 | 373.35 - 389.80 | 2.117 times | Fri 28 November 2025 | 372.00 (0.3%) | 380.00 | 370.30 - 380.00 | 0.4328 times | Thu 27 November 2025 | 370.90 (-0.56%) | 373.05 | 370.60 - 377.50 | 0.4761 times | Wed 26 November 2025 | 373.00 (-0.21%) | 373.80 | 370.55 - 373.80 | 1.8861 times | Tue 25 November 2025 | 373.80 (1.45%) | 370.00 | 368.05 - 373.95 | 0.9387 times | Mon 24 November 2025 | 368.45 (-2.8%) | 379.50 | 368.05 - 388.20 | 1.336 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 369.7 and 381.55
| Weekly Target 1 | 367.53 |
| Weekly Target 2 | 371.87 |
| Weekly Target 3 | 379.38333333333 |
| Weekly Target 4 | 383.72 |
| Weekly Target 5 | 391.23 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 376.20 (-2.16%) | 386.40 | 375.05 - 386.90 | 0.1663 times | Fri 05 December 2025 | 384.50 (3.36%) | 375.00 | 370.60 - 393.00 | 0.8323 times | Fri 28 November 2025 | 372.00 (-1.86%) | 379.50 | 368.05 - 388.20 | 0.808 times | Fri 21 November 2025 | 379.05 (-0.88%) | 393.90 | 379.00 - 399.00 | 1.0272 times | Fri 14 November 2025 | 382.40 (-2.73%) | 394.00 | 374.00 - 399.00 | 0.9214 times | Fri 07 November 2025 | 393.15 (4.26%) | 377.10 | 375.05 - 404.90 | 2.4644 times | Fri 31 October 2025 | 377.10 (-0.85%) | 376.90 | 370.00 - 388.50 | 1.2465 times | Thu 23 October 2025 | 380.35 (1.24%) | 382.00 | 373.00 - 388.75 | 0.6012 times | Fri 17 October 2025 | 375.70 (-1.97%) | 388.00 | 372.00 - 389.50 | 1.132 times | Fri 10 October 2025 | 383.25 (-1.77%) | 392.00 | 380.00 - 397.85 | 0.8008 times | Fri 03 October 2025 | 390.15 (-1.48%) | 392.00 | 385.30 - 405.00 | 0.6004 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 373.4 and 395.8
| Monthly Target 1 | 357.53 |
| Monthly Target 2 | 366.87 |
| Monthly Target 3 | 379.93333333333 |
| Monthly Target 4 | 389.27 |
| Monthly Target 5 | 402.33 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 376.20 (1.13%) | 375.00 | 370.60 - 393.00 | 0.1773 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 0.9268 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.6958 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.2472 times | Fri 29 August 2025 | 391.90 (4.06%) | 378.75 | 350.00 - 399.60 | 0.6332 times | Thu 31 July 2025 | 376.60 (-7.67%) | 410.00 | 370.00 - 429.95 | 1.2092 times | Mon 30 June 2025 | 407.90 (2.19%) | 401.10 | 374.30 - 422.90 | 1.1397 times | Fri 30 May 2025 | 399.15 (2.18%) | 385.05 | 363.25 - 427.70 | 1.6828 times | Wed 30 April 2025 | 390.65 (8.85%) | 360.00 | 340.05 - 405.00 | 1.0776 times | Fri 28 March 2025 | 358.90 (9.2%) | 328.65 | 326.05 - 383.90 | 1.2102 times | Fri 28 February 2025 | 328.65 (-8.45%) | 361.00 | 320.80 - 395.90 | 1.2612 times |
Yearly price and charts SnlBearings
Strong yearly Stock price targets for SnlBearings 505827 are 348.5 and 457.65
| Yearly Target 1 | 266.5 |
| Yearly Target 2 | 321.35 |
| Yearly Target 3 | 375.65 |
| Yearly Target 4 | 430.5 |
| Yearly Target 5 | 484.8 |
Yearly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 376.20 (-1.08%) | 372.30 | 320.80 - 429.95 | 0.71 times | Tue 31 December 2024 | 380.30 (-5.14%) | 406.50 | 281.50 - 514.40 | 1.6828 times | Fri 29 December 2023 | 400.90 (41.56%) | 293.00 | 239.70 - 419.80 | 1.5278 times | Fri 30 December 2022 | 283.20 (16.18%) | 246.00 | 241.70 - 327.90 | 1.4478 times | Fri 31 December 2021 | 243.75 (47.37%) | 160.00 | 145.25 - 299.90 | 1.816 times | Thu 31 December 2020 | 165.40 (-11.83%) | 189.90 | 65.25 - 205.00 | 0.4891 times | Tue 31 December 2019 | 187.60 (-42.91%) | 327.90 | 164.05 - 359.95 | 0.2104 times | Mon 31 December 2018 | 328.60 (0%) | 324.00 | 295.00 - 394.00 | 0.1162 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SnlBearings
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 377.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snl Bearings 505827 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.55
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 7 points
Upper Bollinger band is at 394 and lower is at 366, while middle bands are at 373 and 387
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SnlBearings (505827) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SnlBearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SnlBearings in short term but the buy signal is initial and weak.
SnlBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SnlBearings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SnlBearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.38 and SnlBearings 505827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.
SnlBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 378.2 |
| 12 day DMA | 375.22 |
| 20 day DMA | 379.44 |
| 35 day DMA | 380.55 |
| 50 day DMA | 382.92 |
| 100 day DMA | 387.04 |
| 150 day DMA | 390.11 |
| 200 day DMA | 383.02 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.86 | 378.69 | 375.79 |
| 12 day EMA | 377.8 | 378.09 | 376.93 |
| 20 day EMA | 379 | 379.29 | 378.74 |
| 35 day EMA | 381.09 | 381.38 | 381.2 |
| 50 day EMA | 383.52 | 383.82 | 383.79 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.2 | 377.85 | 375.35 |
| 12 day SMA | 375.22 | 376 | 376.23 |
| 20 day SMA | 379.44 | 379.93 | 380.37 |
| 35 day SMA | 380.55 | 380.57 | 380.35 |
| 50 day SMA | 382.92 | 383.41 | 383.71 |
| 100 day SMA | 387.04 | 387.33 | 387.55 |
| 150 day SMA | 390.11 | 390.21 | 390.29 |
| 200 day SMA | 383.02 | 382.93 | 382.79 |
Fundamentals, profit and EPS of Snl Bearings 505827
EPS is 30.43 and PE is: 12.36
Last quarter profit: (June 2025 quarter) 2.71 crores (4.63%)
Debt: 0.07 in crores
Market capitalization: 141.47
EPS is 30.07 and PE is: 12.51
Last quarter profit: (March 2025 quarter) 2.80 crores (35.27%)
Debt: 0.07 in crores
Market capitalization: 144.09
Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
