Munafa Stock Market Course + Intraday & FNO calls 
SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505827
- 505827 Experts view
- Tomorrow's Movement 505827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnlBearings
Strong intraday Stock price targets for SnlBearings are 453.05 and 464.95
| Intraday Target 1 | 450.73 |
| Intraday Target 2 | 455.37 |
| Intraday Target 3 | 462.63333333333 |
| Intraday Target 4 | 467.27 |
| Intraday Target 5 | 474.53 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 460.00 (1.42%) | 467.45 | 458.00 - 469.90 | 0.4841 times | Mon 05 October 2026 | 453.55 (2.65%) | 442.80 | 442.80 - 458.30 | 0.5378 times | Thu 01 October 2026 | 441.85 (-1.37%) | 455.25 | 440.15 - 455.25 | 0.4472 times | Tue 29 September 2026 | 448.00 (-0.6%) | 450.70 | 440.10 - 454.95 | 0.3228 times | Mon 28 September 2026 | 450.70 (-0.44%) | 464.80 | 450.00 - 464.80 | 0.6374 times | Fri 25 September 2026 | 452.70 (0.81%) | 462.00 | 448.00 - 462.00 | 0.9592 times | Thu 24 September 2026 | 449.05 (-1.64%) | 465.75 | 448.00 - 465.75 | 0.5109 times | Wed 23 September 2026 | 456.55 (3.63%) | 471.30 | 452.50 - 471.30 | 1.3009 times | Tue 22 September 2026 | 440.55 (-6.71%) | 471.75 | 440.00 - 471.75 | 2.6491 times | Mon 21 September 2026 | 472.25 (-0.01%) | 472.30 | 467.50 - 478.75 | 2.1506 times | Fri 18 September 2026 | 472.30 (6.34%) | 449.90 | 448.05 - 475.90 | 3.9287 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 451.4 and 478.5
| Weekly Target 1 | 430.47 |
| Weekly Target 2 | 445.23 |
| Weekly Target 3 | 457.56666666667 |
| Weekly Target 4 | 472.33 |
| Weekly Target 5 | 484.67 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 460.00 (4.11%) | 442.80 | 442.80 - 469.90 | 0.2114 times | Thu 01 October 2026 | 441.85 (-2.4%) | 464.80 | 440.10 - 464.80 | 0.2911 times | Fri 25 September 2026 | 452.70 (-4.15%) | 472.30 | 440.00 - 478.75 | 1.566 times | Fri 18 September 2026 | 472.30 (10.08%) | 422.00 | 407.30 - 475.90 | 1.8224 times | Fri 11 September 2026 | 429.05 (2.87%) | 428.00 | 410.05 - 440.00 | 1.5923 times | Fri 04 September 2026 | 417.10 (8.66%) | 382.50 | 380.00 - 424.85 | 1.5189 times | Fri 28 August 2026 | 383.85 (-2.63%) | 386.00 | 378.10 - 395.80 | 0.3346 times | Fri 21 August 2026 | 394.20 (1.74%) | 390.00 | 381.30 - 398.00 | 0.5853 times | Fri 14 August 2026 | 387.45 (-2.2%) | 391.50 | 385.00 - 396.00 | 0.6312 times | Fri 07 August 2026 | 396.15 (2.84%) | 390.00 | 378.05 - 399.50 | 1.4469 times | Fri 31 July 2026 | 385.20 (1.05%) | 389.00 | 375.25 - 393.90 | 0.2815 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 450.08 and 479.83
| Monthly Target 1 | 426.93 |
| Monthly Target 2 | 443.47 |
| Monthly Target 3 | 456.68333333333 |
| Monthly Target 4 | 473.22 |
| Monthly Target 5 | 486.43 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 460.00 (2.68%) | 455.25 | 440.15 - 469.90 | 0.1066 times | Tue 29 September 2026 | 448.00 (15.93%) | 382.60 | 380.00 - 478.75 | 2.2623 times | Mon 31 August 2026 | 386.45 (0.32%) | 390.00 | 378.05 - 399.50 | 1.1396 times | Fri 31 July 2026 | 385.20 (-0.57%) | 382.00 | 370.85 - 393.90 | 0.5572 times | Tue 30 June 2026 | 387.40 (4.08%) | 372.35 | 360.00 - 399.45 | 0.8772 times | Fri 29 May 2026 | 372.20 (5.93%) | 355.95 | 350.10 - 423.50 | 3.2118 times | Thu 30 April 2026 | 351.35 (15.63%) | 310.05 | 305.00 - 362.90 | 0.3552 times | Mon 30 March 2026 | 303.85 (-16.99%) | 349.05 | 299.70 - 379.90 | 0.5564 times | Fri 27 February 2026 | 366.05 (0.56%) | 366.00 | 355.05 - 384.00 | 0.6192 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.3145 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.5174 times |
Yearly price and charts SnlBearings
Strong yearly Stock price targets for SnlBearings 505827 are 379.85 and 558.9
| Yearly Target 1 | 233.77 |
| Yearly Target 2 | 346.88 |
| Yearly Target 3 | 412.81666666667 |
| Yearly Target 4 | 525.93 |
| Yearly Target 5 | 591.87 |
Yearly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 460.00 (23.46%) | 375.60 | 299.70 - 478.75 | 0.6613 times | Wed 31 December 2025 | 372.60 (-2.02%) | 372.30 | 320.80 - 429.95 | 0.7614 times | Tue 31 December 2024 | 380.30 (-5.14%) | 406.50 | 281.50 - 514.40 | 1.7491 times | Fri 29 December 2023 | 400.90 (41.56%) | 293.00 | 239.70 - 419.80 | 1.588 times | Fri 30 December 2022 | 283.20 (16.18%) | 246.00 | 241.70 - 327.90 | 1.5049 times | Fri 31 December 2021 | 243.75 (47.37%) | 160.00 | 145.25 - 299.90 | 1.8876 times | Thu 31 December 2020 | 165.40 (-11.83%) | 189.90 | 65.25 - 205.00 | 0.5083 times | Tue 31 December 2019 | 187.60 (-42.91%) | 327.90 | 164.05 - 359.95 | 0.2187 times | Mon 31 December 2018 | 328.60 (0%) | 324.00 | 295.00 - 394.00 | 0.1208 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SnlBearings
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 447.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snl Bearings 505827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Snl Bearings 505827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 453.33
Tomorrow's movement Prediction of Snl Bearings 505827 is strongly bullish. It has broken a strong resistance of 452 and is expected to move up further.
Munafa value: 100 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 440 and price is deviating by 19 points
Upper Bollinger band is at 478 and lower is at 403, while middle bands are at 422 and 459
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnlBearings (505827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnlBearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SnlBearings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnlBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SnlBearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SnlBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.63 and SnlBearings 505827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.
SnlBearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 450.82 |
| 12 day DMA | 453.47 |
| 20 day DMA | 439.99 |
| 35 day DMA | 418.08 |
| 50 day DMA | 408.27 |
| 100 day DMA | 392.15 |
| 150 day DMA | 378.35 |
| 200 day DMA | 376.02 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.95 | 449.42 | 447.36 |
| 12 day EMA | 447.27 | 444.96 | 443.4 |
| 20 day EMA | 438.69 | 436.45 | 434.65 |
| 35 day EMA | 425.7 | 423.68 | 421.92 |
| 50 day EMA | 410.21 | 408.18 | 406.33 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.82 | 449.36 | 448.46 |
| 12 day SMA | 453.47 | 450.85 | 448.27 |
| 20 day SMA | 439.99 | 436.34 | 433.15 |
| 35 day SMA | 418.08 | 415.97 | 414.15 |
| 50 day SMA | 408.27 | 406.74 | 405.26 |
| 100 day SMA | 392.15 | 391.24 | 390.45 |
| 150 day SMA | 378.35 | 377.77 | 377.24 |
| 200 day SMA | 376.02 | 375.6 | 375.22 |
Fundamentals, profit and EPS of Snl Bearings 505827
EPS is 30.04 and PE is: 15.31
Last quarter profit: (March 2026 quarter) 2.57 crores (-8.21%)
Debt: 0.07 in crores
Market capitalization: 137.32
EPS is 30.71 and PE is: 14.98
Last quarter profit: (December 2025 quarter) 2.65 crores (-8.93%)
Debt: 0.07 in crores
Market capitalization: 116.33
Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
