Munafa Stock Market Course + Intraday & FNO calls 
SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505827
- 505827 Experts view
- Tomorrow's Movement 505827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnlBearings
Strong intraday Stock price targets for SnlBearings are 364.3 and 374.55
| Intraday Target 1 | 361.97 |
| Intraday Target 2 | 366.63 |
| Intraday Target 3 | 372.21666666667 |
| Intraday Target 4 | 376.88 |
| Intraday Target 5 | 382.47 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 371.30 (0.16%) | 377.80 | 367.55 - 377.80 | 0.8686 times | Thu 18 June 2026 | 370.70 (-0.4%) | 372.20 | 370.05 - 378.00 | 0.846 times | Wed 17 June 2026 | 372.20 (-0.4%) | 373.00 | 371.50 - 374.00 | 0.2849 times | Tue 16 June 2026 | 373.70 (-0.84%) | 378.00 | 365.30 - 378.00 | 0.596 times | Mon 15 June 2026 | 376.85 (1.21%) | 379.95 | 375.35 - 380.00 | 0.6052 times | Fri 12 June 2026 | 372.35 (-1.79%) | 392.60 | 370.65 - 392.60 | 1.0606 times | Thu 11 June 2026 | 379.15 (-1.22%) | 378.75 | 378.75 - 387.85 | 0.3295 times | Wed 10 June 2026 | 383.85 (-1.17%) | 387.95 | 383.25 - 388.05 | 0.2305 times | Tue 09 June 2026 | 388.40 (0.14%) | 388.15 | 388.00 - 396.00 | 1.6401 times | Mon 08 June 2026 | 387.85 (1.8%) | 378.85 | 378.85 - 399.45 | 3.5387 times | Fri 05 June 2026 | 381.00 (1.17%) | 378.55 | 371.00 - 381.20 | 1.4322 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 360.95 and 375.65
| Weekly Target 1 | 357.5 |
| Weekly Target 2 | 364.4 |
| Weekly Target 3 | 372.2 |
| Weekly Target 4 | 379.1 |
| Weekly Target 5 | 386.9 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 371.30 (-0.28%) | 379.95 | 365.30 - 380.00 | 0.321 times | Fri 12 June 2026 | 372.35 (-2.27%) | 378.85 | 370.65 - 399.45 | 0.682 times | Fri 05 June 2026 | 381.00 (2.36%) | 372.35 | 360.00 - 381.20 | 0.6045 times | Fri 29 May 2026 | 372.20 (1.76%) | 367.00 | 364.05 - 376.95 | 0.7455 times | Fri 22 May 2026 | 365.75 (-0.29%) | 373.95 | 359.70 - 375.00 | 0.9371 times | Fri 15 May 2026 | 366.80 (-2.06%) | 375.00 | 350.10 - 379.80 | 0.8011 times | Fri 08 May 2026 | 374.50 (6.59%) | 355.95 | 355.95 - 423.50 | 5.3927 times | Thu 30 April 2026 | 351.35 (2.4%) | 343.35 | 343.35 - 354.95 | 0.1681 times | Fri 24 April 2026 | 343.10 (-1.28%) | 348.20 | 338.30 - 351.70 | 0.0619 times | Fri 17 April 2026 | 347.55 (0.48%) | 345.00 | 334.70 - 362.90 | 0.2861 times | Fri 10 April 2026 | 345.90 (7.62%) | 325.00 | 320.05 - 350.00 | 0.3148 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 345.93 and 385.38
| Monthly Target 1 | 337.47 |
| Monthly Target 2 | 354.38 |
| Monthly Target 3 | 376.91666666667 |
| Monthly Target 4 | 393.83 |
| Monthly Target 5 | 416.37 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 371.30 (-0.24%) | 372.35 | 360.00 - 399.45 | 0.7393 times | Fri 29 May 2026 | 372.20 (5.93%) | 355.95 | 350.10 - 423.50 | 3.6222 times | Thu 30 April 2026 | 351.35 (15.63%) | 310.05 | 305.00 - 362.90 | 0.4006 times | Mon 30 March 2026 | 303.85 (-16.99%) | 349.05 | 299.70 - 379.90 | 0.6275 times | Fri 27 February 2026 | 366.05 (0.56%) | 366.00 | 355.05 - 384.00 | 0.6983 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.3547 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.5835 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 0.9604 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.721 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.2924 times | Fri 29 August 2025 | 391.90 (4.06%) | 378.75 | 350.00 - 399.60 | 0.6561 times |
Yearly price and charts SnlBearings
Strong yearly Stock price targets for SnlBearings 505827 are 273.6 and 397.4
| Yearly Target 1 | 241.03 |
| Yearly Target 2 | 306.17 |
| Yearly Target 3 | 364.83333333333 |
| Yearly Target 4 | 429.97 |
| Yearly Target 5 | 488.63 |
Yearly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 371.30 (-0.35%) | 375.60 | 299.70 - 423.50 | 0.39 times | Wed 31 December 2025 | 372.60 (-2.02%) | 372.30 | 320.80 - 429.95 | 0.7862 times | Tue 31 December 2024 | 380.30 (-5.14%) | 406.50 | 281.50 - 514.40 | 1.806 times | Fri 29 December 2023 | 400.90 (41.56%) | 293.00 | 239.70 - 419.80 | 1.6396 times | Fri 30 December 2022 | 283.20 (16.18%) | 246.00 | 241.70 - 327.90 | 1.5538 times | Fri 31 December 2021 | 243.75 (47.37%) | 160.00 | 145.25 - 299.90 | 1.949 times | Thu 31 December 2020 | 165.40 (-11.83%) | 189.90 | 65.25 - 205.00 | 0.5249 times | Tue 31 December 2019 | 187.60 (-42.91%) | 327.90 | 164.05 - 359.95 | 0.2258 times | Mon 31 December 2018 | 328.60 (0%) | 324.00 | 295.00 - 394.00 | 0.1247 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SnlBearings
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 374.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snl Bearings 505827 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 7 points
Upper Bollinger band is at 388 and lower is at 362, while middle bands are at 369 and 382
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SnlBearings (505827) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SnlBearings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SnlBearings in short term but the sell signal is initial and weak.
SnlBearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SnlBearings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnlBearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.07 and SnlBearings 505827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.
SnlBearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 372.95 |
| 12 day DMA | 377.83 |
| 20 day DMA | 374.71 |
| 35 day DMA | 372.65 |
| 50 day DMA | 364.82 |
| 100 day DMA | 359.87 |
| 150 day DMA | 365.08 |
| 200 day DMA | 370.92 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.85 | 373.63 | 375.1 |
| 12 day EMA | 374.48 | 375.06 | 375.85 |
| 20 day EMA | 373.42 | 373.64 | 373.95 |
| 35 day EMA | 368.05 | 367.86 | 367.69 |
| 50 day EMA | 362.07 | 361.69 | 361.32 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.95 | 373.16 | 374.85 |
| 12 day SMA | 377.83 | 377.96 | 377.6 |
| 20 day SMA | 374.71 | 374.67 | 374.73 |
| 35 day SMA | 372.65 | 372.03 | 371.57 |
| 50 day SMA | 364.82 | 364.1 | 363.38 |
| 100 day SMA | 359.87 | 359.79 | 359.78 |
| 150 day SMA | 365.08 | 365.23 | 365.4 |
| 200 day SMA | 370.92 | 371.02 | 371.15 |
Fundamentals, profit and EPS of Snl Bearings 505827
EPS is 30.71 and PE is: 12.09
Last quarter profit: (December 2025 quarter) 2.65 crores (-8.93%)
Debt: 0.07 in crores
Market capitalization: 116.33
EPS is 31.43 and PE is: 11.81
Last quarter profit: (September 2025 quarter) 2.93 crores (14.01%)
Debt: 0.07 in crores
Market capitalization: 137.92
Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
