SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505827
- 505827 Experts view
- Tomorrow's Movement 505827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnlBearings
Strong intraday Stock price targets for SnlBearings are 364.53 and 373.38
| Intraday Target 1 | 357.47 |
| Intraday Target 2 | 362.73 |
| Intraday Target 3 | 366.31666666667 |
| Intraday Target 4 | 371.58 |
| Intraday Target 5 | 375.17 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 368.00 (1.22%) | 365.35 | 361.05 - 369.90 | 1.4282 times |
| Tue 15 April 2025 | 363.55 (0.28%) | 369.00 | 360.10 - 369.00 | 0.1924 times |
| Fri 11 April 2025 | 362.55 (0.49%) | 360.80 | 360.00 - 366.85 | 0.6578 times |
| Wed 09 April 2025 | 360.80 (-0.08%) | 361.10 | 355.00 - 369.00 | 1.8868 times |
| Tue 08 April 2025 | 361.10 (0.63%) | 352.10 | 352.05 - 368.80 | 0.206 times |
| Fri 04 April 2025 | 358.85 (-0.14%) | 361.00 | 357.05 - 361.95 | 0.1218 times |
| Wed 02 April 2025 | 359.35 (1.7%) | 355.50 | 355.00 - 363.95 | 0.7193 times |
| Tue 01 April 2025 | 353.35 (-1.55%) | 360.00 | 340.05 - 371.80 | 2.1272 times |
| Fri 28 March 2025 | 358.90 (-3%) | 365.05 | 350.20 - 374.95 | 1.2784 times |
| Wed 26 March 2025 | 370.00 (-0.16%) | 363.30 | 363.30 - 375.00 | 1.3821 times |
| Tue 25 March 2025 | 370.60 (-1.25%) | 374.00 | 368.35 - 376.00 | 1.5265 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 359.15 and 368.95
| Weekly Target 1 | 356.2 |
| Weekly Target 2 | 362.1 |
| Weekly Target 3 | 366 |
| Weekly Target 4 | 371.9 |
| Weekly Target 5 | 375.8 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 368.00 (1.5%) | 369.00 | 360.10 - 369.90 | 0.3935 times |
| Fri 11 April 2025 | 362.55 (1.03%) | 352.10 | 352.05 - 369.00 | 0.6679 times |
| Fri 04 April 2025 | 358.85 (-0.01%) | 360.00 | 340.05 - 371.80 | 0.7207 times |
| Fri 28 March 2025 | 358.90 (-2.19%) | 383.90 | 350.20 - 383.90 | 1.3282 times |
| Fri 21 March 2025 | 366.95 (4.51%) | 364.00 | 348.00 - 376.00 | 1.7469 times |
| Thu 13 March 2025 | 351.10 (0.96%) | 360.00 | 348.55 - 371.95 | 0.6714 times |
| Fri 07 March 2025 | 347.75 (5.81%) | 328.65 | 326.05 - 349.80 | 1.1418 times |
| Fri 28 February 2025 | 328.65 (-7.94%) | 355.00 | 320.80 - 359.90 | 0.7174 times |
| Fri 21 February 2025 | 357.00 (2.04%) | 349.85 | 345.15 - 367.00 | 0.5677 times |
| Fri 14 February 2025 | 349.85 (-8.62%) | 383.00 | 345.50 - 387.95 | 2.0445 times |
| Fri 07 February 2025 | 382.85 (6.64%) | 361.00 | 350.00 - 395.90 | 1.7648 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 354.03 and 385.78
| Monthly Target 1 | 328.2 |
| Monthly Target 2 | 348.1 |
| Monthly Target 3 | 359.95 |
| Monthly Target 4 | 379.85 |
| Monthly Target 5 | 391.7 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 368.00 (2.54%) | 360.00 | 340.05 - 371.80 | 0.2568 times |
| Fri 28 March 2025 | 358.90 (9.2%) | 328.65 | 326.05 - 383.90 | 0.7045 times |
| Fri 28 February 2025 | 328.65 (-8.45%) | 361.00 | 320.80 - 395.90 | 0.7342 times |
| Fri 31 January 2025 | 359.00 (-5.6%) | 372.30 | 335.75 - 384.45 | 0.5147 times |
| Tue 31 December 2024 | 380.30 (-3.56%) | 399.05 | 370.55 - 427.95 | 0.5983 times |
| Fri 29 November 2024 | 394.35 (-4.54%) | 447.90 | 381.65 - 448.00 | 0.7799 times |
| Thu 31 October 2024 | 413.10 (-6.77%) | 457.00 | 393.00 - 457.00 | 0.6792 times |
| Mon 30 September 2024 | 443.10 (7.26%) | 416.00 | 403.00 - 514.40 | 3.0317 times |
| Fri 30 August 2024 | 413.10 (14.16%) | 365.00 | 350.20 - 417.50 | 1.7973 times |
| Wed 31 July 2024 | 361.85 (-3.75%) | 376.00 | 354.50 - 384.40 | 0.9034 times |
| Fri 28 June 2024 | 375.95 (2.87%) | 366.00 | 319.70 - 389.70 | 1.0877 times |
Yearly price and charts SnlBearings
Strong yearly Stock price targets for SnlBearings 505827 are 306.85 and 381.95
| Yearly Target 1 | 286.47 |
| Yearly Target 2 | 327.23 |
| Yearly Target 3 | 361.56666666667 |
| Yearly Target 4 | 402.33 |
| Yearly Target 5 | 436.67 |
Yearly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 368.00 (-3.23%) | 372.30 | 320.80 - 395.90 | 0.2364 times |
| Tue 31 December 2024 | 380.30 (-5.14%) | 406.50 | 281.50 - 514.40 | 1.7921 times |
| Fri 29 December 2023 | 400.90 (41.56%) | 293.00 | 239.70 - 419.80 | 1.627 times |
| Fri 30 December 2022 | 283.20 (16.18%) | 246.00 | 241.70 - 327.90 | 1.5419 times |
| Fri 31 December 2021 | 243.75 (47.37%) | 160.00 | 145.25 - 299.90 | 1.934 times |
| Thu 31 December 2020 | 165.40 (-11.83%) | 189.90 | 65.25 - 205.00 | 0.5208 times |
| Tue 31 December 2019 | 187.60 (-42.91%) | 327.90 | 164.05 - 359.95 | 0.224 times |
| Mon 31 December 2018 | 328.60 (0%) | 324.00 | 295.00 - 394.00 | 0.1237 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SnlBearings
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 362.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snl Bearings 505827 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 362 and price is deviating by 7 points
Upper Bollinger band is at 374 and lower is at 349, while middle bands are at 355 and 368
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnlBearings (505827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnlBearings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SnlBearings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnlBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SnlBearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnlBearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.32 and SnlBearings 505827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.
SnlBearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 363.2 |
| 12 day DMA | 363.53 |
| 20 day DMA | 361.14 |
| 35 day DMA | 355 |
| 50 day DMA | 357.03 |
| 100 day DMA | 370.92 |
| 150 day DMA | 390.89 |
| 200 day DMA | 387.42 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.98 | 361.97 | 361.18 |
| 12 day EMA | 362.12 | 361.05 | 360.59 |
| 20 day EMA | 360.54 | 359.75 | 359.35 |
| 35 day EMA | 360.19 | 359.73 | 359.5 |
| 50 day EMA | 358.86 | 358.49 | 358.28 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.2 | 361.37 | 360.53 |
| 12 day SMA | 363.53 | 363.44 | 362.98 |
| 20 day SMA | 361.14 | 360.89 | 360.1 |
| 35 day SMA | 355 | 354.48 | 354.36 |
| 50 day SMA | 357.03 | 357.05 | 357.25 |
| 100 day SMA | 370.92 | 371.27 | 371.75 |
| 150 day SMA | 390.89 | 391.19 | 391.46 |
| 200 day SMA | 387.42 | 387.49 | 387.57 |
Fundamentals, profit and EPS of Snl Bearings 505827
EPS is 28.08 and PE is: 13.11
Last quarter profit: (December 2024 quarter) 2.91 crores (49.23%)
Debt: 0.08 in crores
Market capitalization: 130.59
EPS is 25.42 and PE is: 14.48
Last quarter profit: (September 2024 quarter) 2.57 crores (19.53%)
Debt: 0.08 in crores
Market capitalization: 143.50
Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance