ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SnlBearings

Strong intraday Stock price targets for SnlBearings are 341.7 and 351.55

Intraday Target 1334.62
Intraday Target 2338.93
Intraday Target 3344.46666666667
Intraday Target 4348.78
Intraday Target 5354.32

Daily price and volume Snl Bearings

Date Closing Open Range Volume
Wed 08 April 2026 343.25 (2.43%) 340.15 340.15 - 350.00 0.8365 times
Tue 07 April 2026 335.10 (0.12%) 341.40 333.05 - 341.50 0.676 times
Mon 06 April 2026 334.70 (4.14%) 325.00 320.05 - 334.90 0.8929 times
Thu 02 April 2026 321.40 (2.72%) 312.90 312.90 - 321.95 0.1208 times
Wed 01 April 2026 312.90 (2.98%) 310.05 305.00 - 319.00 0.3189 times
Mon 30 March 2026 303.85 (-5.71%) 322.25 299.70 - 330.05 2.6114 times
Fri 27 March 2026 322.25 (-1.78%) 328.05 313.30 - 334.50 1.4514 times
Wed 25 March 2026 328.10 (-1.44%) 332.95 326.60 - 339.00 1.1715 times
Tue 24 March 2026 332.90 (-1.33%) 333.05 327.05 - 344.55 0.8741 times
Mon 23 March 2026 337.40 (1.9%) 328.00 326.75 - 337.45 1.0466 times
Fri 20 March 2026 331.10 (-1.88%) 330.00 330.00 - 341.95 1.0875 times

 Daily chart SnlBearings

Weekly price and charts SnlBearings

Strong weekly Stock price targets for SnlBearings 505827 are 331.65 and 361.6

Weekly Target 1307.82
Weekly Target 2325.53
Weekly Target 3337.76666666667
Weekly Target 4355.48
Weekly Target 5367.72

Weekly price and volumes for Snl Bearings

Date Closing Open Range Volume
Wed 08 April 2026 343.25 (6.8%) 325.00 320.05 - 350.00 0.699 times
Thu 02 April 2026 321.40 (-0.26%) 322.25 299.70 - 330.05 0.8867 times
Fri 27 March 2026 322.25 (-2.67%) 328.00 313.30 - 344.55 1.3204 times
Fri 20 March 2026 331.10 (-2.79%) 342.00 330.00 - 349.95 0.748 times
Fri 13 March 2026 340.60 (-6.68%) 369.95 332.05 - 370.00 0.6536 times
Fri 06 March 2026 365.00 (-0.29%) 349.05 342.60 - 379.90 0.8606 times
Fri 27 February 2026 366.05 (-3.3%) 374.70 362.90 - 381.00 0.7985 times
Fri 20 February 2026 378.55 (1.22%) 375.00 364.00 - 384.00 1.4749 times
Fri 13 February 2026 374.00 (3.5%) 360.30 356.05 - 379.00 1.9976 times
Fri 06 February 2026 361.35 (-0.73%) 366.00 355.05 - 369.80 0.5605 times
Fri 30 January 2026 364.00 (1.1%) 360.05 355.00 - 367.90 0.6862 times

 weekly chart SnlBearings

Monthly price and charts SnlBearings

Strong monthly Stock price targets for SnlBearings 505827 are 324.13 and 369.13

Monthly Target 1287.75
Monthly Target 2315.5
Monthly Target 3332.75
Monthly Target 4360.5
Monthly Target 5377.75

Monthly price and volumes Snl Bearings

Date Closing Open Range Volume
Wed 08 April 2026 343.25 (12.97%) 310.05 305.00 - 350.00 0.1645 times
Mon 30 March 2026 303.85 (-16.99%) 349.05 299.70 - 379.90 0.8635 times
Fri 27 February 2026 366.05 (0.56%) 366.00 355.05 - 384.00 0.961 times
Fri 30 January 2026 364.00 (-2.31%) 375.60 355.00 - 379.10 0.4881 times
Wed 31 December 2025 372.60 (0.16%) 375.00 363.00 - 393.00 0.803 times
Fri 28 November 2025 372.00 (-1.35%) 377.10 368.05 - 404.90 1.3217 times
Fri 31 October 2025 377.10 (-3.78%) 395.00 370.00 - 405.00 0.9923 times
Tue 30 September 2025 391.90 (0%) 392.05 380.05 - 413.30 1.7786 times
Fri 29 August 2025 391.90 (4.06%) 378.75 350.00 - 399.60 0.9029 times
Thu 31 July 2025 376.60 (-7.67%) 410.00 370.00 - 429.95 1.7244 times
Mon 30 June 2025 407.90 (2.19%) 401.10 374.30 - 422.90 1.6253 times

 monthly chart SnlBearings

Yearly price and charts SnlBearings

Strong yearly Stock price targets for SnlBearings 505827 are 279.33 and 363.63

Yearly Target 1258.02
Yearly Target 2300.63
Yearly Target 3342.31666666667
Yearly Target 4384.93
Yearly Target 5426.62

Yearly price and volumes Snl Bearings

Date Closing Open Range Volume
Wed 08 April 2026 343.25 (-7.88%) 375.60 299.70 - 384.00 0.1125 times
Wed 31 December 2025 372.60 (-2.02%) 372.30 320.80 - 429.95 0.8115 times
Tue 31 December 2024 380.30 (-5.14%) 406.50 281.50 - 514.40 1.8642 times
Fri 29 December 2023 400.90 (41.56%) 293.00 239.70 - 419.80 1.6925 times
Fri 30 December 2022 283.20 (16.18%) 246.00 241.70 - 327.90 1.6039 times
Fri 31 December 2021 243.75 (47.37%) 160.00 145.25 - 299.90 2.0118 times
Thu 31 December 2020 165.40 (-11.83%) 189.90 65.25 - 205.00 0.5418 times
Tue 31 December 2019 187.60 (-42.91%) 327.90 164.05 - 359.95 0.2331 times
Mon 31 December 2018 328.60 (0%) 324.00 295.00 - 394.00 0.1287 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of SnlBearings

Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 332.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Snl Bearings 505827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Snl Bearings 505827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.73

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 338 and price is deviating by 16 points

Upper Bollinger band is at 369 and lower is at 307, while middle bands are at 323 and 354

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SnlBearings (505827) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SnlBearings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SnlBearings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SnlBearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SnlBearings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SnlBearings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.08 and SnlBearings 505827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.

SnlBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snl Bearings 505827

DMA (daily moving average) of Snl Bearings 505827

DMA period DMA value
5 day DMA 329.47
12 day DMA 328.37
20 day DMA 337.67
35 day DMA 351.23
50 day DMA 354.61
100 day DMA 364.79
150 day DMA 372.63
200 day DMA 377.95

EMA (exponential moving average) of Snl Bearings 505827

EMA period EMA current EMA prev EMA prev2
5 day EMA333.12328.06324.54
12 day EMA332.5330.55329.72
20 day EMA337.24336.61336.77
35 day EMA344.39344.46345.01
50 day EMA353.06353.46354.21

SMA (simple moving average) of Snl Bearings 505827

SMA period SMA current SMA prev SMA prev2
5 day SMA329.47321.59319.02
12 day SMA328.37328.39329.45
20 day SMA337.67338.96339.58
35 day SMA351.23352.02352.87
50 day SMA354.61354.93355.49
100 day SMA364.79365.21365.79
150 day SMA372.63372.95373.33
200 day SMA377.95378.23378.6

Fundamentals, profit and EPS of Snl Bearings 505827

EPS is 30.71 and PE is: 11.18

Last quarter profit: (December 2025 quarter) 2.65 crores (-8.93%)

Debt: 0.07 in crores

Market capitalization: 116.33

EPS is 31.43 and PE is: 10.92

Last quarter profit: (September 2025 quarter) 2.93 crores (14.01%)

Debt: 0.07 in crores

Market capitalization: 137.92

Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top