SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505827
- 505827 Experts view
- Tomorrow's Movement 505827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnlBearings
Strong intraday Stock price targets for SnlBearings are 344.5 and 353.05
| Intraday Target 1 | 337.72 |
| Intraday Target 2 | 342.73 |
| Intraday Target 3 | 346.26666666667 |
| Intraday Target 4 | 351.28 |
| Intraday Target 5 | 354.82 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 347.75 (1.03%) | 341.25 | 341.25 - 349.80 | 0.7776 times |
| Thu 06 March 2025 | 344.20 (1.92%) | 346.00 | 340.00 - 347.90 | 0.5916 times |
| Wed 05 March 2025 | 337.70 (2.86%) | 329.95 | 329.90 - 338.85 | 2.6079 times |
| Tue 04 March 2025 | 328.30 (-0.45%) | 329.80 | 326.05 - 338.90 | 0.9782 times |
| Mon 03 March 2025 | 329.80 (0.35%) | 328.65 | 327.05 - 338.90 | 0.8149 times |
| Fri 28 February 2025 | 328.65 (-5.74%) | 348.65 | 320.80 - 352.95 | 1.5642 times |
| Thu 27 February 2025 | 348.65 (-1.39%) | 353.55 | 348.00 - 353.55 | 1.6614 times |
| Tue 25 February 2025 | 353.55 (-0.97%) | 353.50 | 353.50 - 359.90 | 0.2805 times |
| Mon 24 February 2025 | 357.00 (0%) | 355.00 | 353.65 - 357.00 | 0.1194 times |
| Fri 21 February 2025 | 357.00 (1.03%) | 359.45 | 356.00 - 360.95 | 0.6043 times |
| Thu 20 February 2025 | 353.35 (-0.21%) | 359.85 | 348.00 - 361.00 | 0.4927 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 336.9 and 360.65
| Weekly Target 1 | 317.45 |
| Weekly Target 2 | 332.6 |
| Weekly Target 3 | 341.2 |
| Weekly Target 4 | 356.35 |
| Weekly Target 5 | 364.95 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 347.75 (5.81%) | 328.65 | 326.05 - 349.80 | 1.1305 times |
| Fri 28 February 2025 | 328.65 (-7.94%) | 355.00 | 320.80 - 359.90 | 0.7103 times |
| Fri 21 February 2025 | 357.00 (2.04%) | 349.85 | 345.15 - 367.00 | 0.5621 times |
| Fri 14 February 2025 | 349.85 (-8.62%) | 383.00 | 345.50 - 387.95 | 2.0242 times |
| Fri 07 February 2025 | 382.85 (6.64%) | 361.00 | 350.00 - 395.90 | 1.7473 times |
| Fri 31 January 2025 | 359.00 (-2.64%) | 368.75 | 347.00 - 370.00 | 0.4729 times |
| Fri 24 January 2025 | 368.75 (-0.22%) | 372.00 | 365.00 - 382.00 | 0.9841 times |
| Fri 17 January 2025 | 369.55 (4.38%) | 370.00 | 335.75 - 370.00 | 0.6657 times |
| Fri 10 January 2025 | 354.05 (-6.12%) | 377.15 | 348.00 - 378.80 | 0.8186 times |
| Fri 03 January 2025 | 377.15 (-1.06%) | 380.50 | 368.30 - 389.50 | 0.8842 times |
| Fri 27 December 2024 | 381.20 (-1.13%) | 394.60 | 370.55 - 399.00 | 0.8624 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 336.9 and 360.65
| Monthly Target 1 | 317.45 |
| Monthly Target 2 | 332.6 |
| Monthly Target 3 | 341.2 |
| Monthly Target 4 | 356.35 |
| Monthly Target 5 | 364.95 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 347.75 (5.81%) | 328.65 | 326.05 - 349.80 | 0.1599 times |
| Fri 28 February 2025 | 328.65 (-8.45%) | 361.00 | 320.80 - 395.90 | 0.7134 times |
| Fri 31 January 2025 | 359.00 (-5.6%) | 372.30 | 335.75 - 384.45 | 0.5002 times |
| Tue 31 December 2024 | 380.30 (-3.56%) | 399.05 | 370.55 - 427.95 | 0.5814 times |
| Fri 29 November 2024 | 394.35 (-4.54%) | 447.90 | 381.65 - 448.00 | 0.7578 times |
| Thu 31 October 2024 | 413.10 (-6.77%) | 457.00 | 393.00 - 457.00 | 0.66 times |
| Mon 30 September 2024 | 443.10 (7.26%) | 416.00 | 403.00 - 514.40 | 2.9459 times |
| Fri 30 August 2024 | 413.10 (14.16%) | 365.00 | 350.20 - 417.50 | 1.7465 times |
| Wed 31 July 2024 | 361.85 (-3.75%) | 376.00 | 354.50 - 384.40 | 0.8779 times |
| Fri 28 June 2024 | 375.95 (2.87%) | 366.00 | 319.70 - 389.70 | 1.057 times |
| Fri 31 May 2024 | 365.45 (-3.04%) | 380.00 | 350.10 - 391.85 | 1.3203 times |
Yearly price and charts SnlBearings
Strong yearly Stock price targets for SnlBearings 505827 are 296.73 and 371.83
| Yearly Target 1 | 279.72 |
| Yearly Target 2 | 313.73 |
| Yearly Target 3 | 354.81666666667 |
| Yearly Target 4 | 388.83 |
| Yearly Target 5 | 429.92 |
Yearly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 347.75 (-8.56%) | 372.30 | 320.80 - 395.90 | 0.1528 times |
| Tue 31 December 2024 | 380.30 (-5.14%) | 406.50 | 281.50 - 514.40 | 1.8114 times |
| Fri 29 December 2023 | 400.90 (41.56%) | 293.00 | 239.70 - 419.80 | 1.6445 times |
| Fri 30 December 2022 | 283.20 (16.18%) | 246.00 | 241.70 - 327.90 | 1.5585 times |
| Fri 31 December 2021 | 243.75 (47.37%) | 160.00 | 145.25 - 299.90 | 1.9548 times |
| Thu 31 December 2020 | 165.40 (-11.83%) | 189.90 | 65.25 - 205.00 | 0.5264 times |
| Tue 31 December 2019 | 187.60 (-42.91%) | 327.90 | 164.05 - 359.95 | 0.2265 times |
| Mon 31 December 2018 | 328.60 (0%) | 324.00 | 295.00 - 394.00 | 0.1251 times |
| Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SnlBearings
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 344.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snl Bearings 505827 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Snl Bearings 505827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Snl Bearings 505827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.28
Munafa value: 60 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 15 points
Upper Bollinger band is at 382 and lower is at 323, while middle bands are at 338 and 367
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SnlBearings (505827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnlBearings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SnlBearings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnlBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SnlBearings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnlBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.55 and SnlBearings 505827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.
SnlBearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 337.55 |
| 12 day DMA | 345 |
| 20 day DMA | 352.08 |
| 35 day DMA | 356.94 |
| 50 day DMA | 360.15 |
| 100 day DMA | 382.51 |
| 150 day DMA | 394.34 |
| 200 day DMA | 387.95 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.98 | 339.09 | 336.54 |
| 12 day EMA | 344.55 | 343.97 | 343.93 |
| 20 day EMA | 348.77 | 348.88 | 349.37 |
| 35 day EMA | 354.93 | 355.35 | 356.01 |
| 50 day EMA | 360.2 | 360.71 | 361.38 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.55 | 333.73 | 334.62 |
| 12 day SMA | 345 | 345.38 | 345.6 |
| 20 day SMA | 352.08 | 353.11 | 353.79 |
| 35 day SMA | 356.94 | 357.29 | 357.71 |
| 50 day SMA | 360.15 | 360.87 | 361.68 |
| 100 day SMA | 382.51 | 383.38 | 384.34 |
| 150 day SMA | 394.34 | 394.44 | 394.54 |
| 200 day SMA | 387.95 | 388.1 | 388.28 |
Fundamentals, profit and EPS of Snl Bearings 505827
EPS is 25.42 and PE is: 13.68
Last quarter profit: (September 2024 quarter) 2.57 crores (19.53%)
Debt: 0.08 in crores
Market capitalization: 143.50
EPS is 24.26 and PE is: 14.33
Last quarter profit: (June 2024 quarter) 2.59 crores (56.97%)
Debt: 0.10 in crores
Market capitalization: 165.75
Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance