ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SnlBearings

Strong intraday Stock price targets for SnlBearings are 366.4 and 373.95

Intraday Target 1360.68
Intraday Target 2364.57
Intraday Target 3368.23333333333
Intraday Target 4372.12
Intraday Target 5375.78

Daily price and volume Snl Bearings

Date Closing Open Range Volume
Tue 30 December 2025 368.45 (0.63%) 364.35 364.35 - 371.90 2.7452 times
Mon 29 December 2025 366.15 (-1.6%) 374.90 363.00 - 374.90 1.4902 times
Fri 26 December 2025 372.10 (-0.68%) 370.50 370.50 - 376.50 0.9407 times
Wed 24 December 2025 374.65 (-0.29%) 380.00 373.05 - 380.00 0.5573 times
Tue 23 December 2025 375.75 (-0.28%) 377.00 373.00 - 377.00 0.7011 times
Mon 22 December 2025 376.80 (0.49%) 380.00 373.00 - 384.80 1.5247 times
Fri 19 December 2025 374.95 (-0.01%) 375.00 371.80 - 375.00 0.5105 times
Thu 18 December 2025 375.00 (-0.09%) 375.00 372.30 - 375.00 0.5952 times
Wed 17 December 2025 375.35 (-0.31%) 376.50 374.50 - 380.00 0.4704 times
Tue 16 December 2025 376.50 (0.25%) 377.00 374.40 - 382.20 0.4648 times
Mon 15 December 2025 375.55 (-0.75%) 378.00 374.00 - 387.00 0.3567 times

 Daily chart SnlBearings

Weekly price and charts SnlBearings

Strong weekly Stock price targets for SnlBearings 505827 are 359.78 and 371.68

Weekly Target 1356.88
Weekly Target 2362.67
Weekly Target 3368.78333333333
Weekly Target 4374.57
Weekly Target 5380.68

Weekly price and volumes for Snl Bearings

Date Closing Open Range Volume
Tue 30 December 2025 368.45 (-0.98%) 374.90 363.00 - 374.90 0.6192 times
Fri 26 December 2025 372.10 (-0.76%) 380.00 370.50 - 384.80 0.5444 times
Fri 19 December 2025 374.95 (-0.91%) 378.00 371.80 - 387.00 0.3505 times
Fri 12 December 2025 378.40 (-1.59%) 386.40 371.50 - 386.90 0.7261 times
Fri 05 December 2025 384.50 (3.36%) 375.00 370.60 - 393.00 0.8848 times
Fri 28 November 2025 372.00 (-1.86%) 379.50 368.05 - 388.20 0.8589 times
Fri 21 November 2025 379.05 (-0.88%) 393.90 379.00 - 399.00 1.0919 times
Fri 14 November 2025 382.40 (-2.73%) 394.00 374.00 - 399.00 0.9795 times
Fri 07 November 2025 393.15 (4.26%) 377.10 375.05 - 404.90 2.6197 times
Fri 31 October 2025 377.10 (-0.85%) 376.90 370.00 - 388.50 1.3251 times
Thu 23 October 2025 380.35 (1.24%) 382.00 373.00 - 388.75 0.6391 times

 weekly chart SnlBearings

Monthly price and charts SnlBearings

Strong monthly Stock price targets for SnlBearings 505827 are 350.73 and 380.73

Monthly Target 1344.82
Monthly Target 2356.63
Monthly Target 3374.81666666667
Monthly Target 4386.63
Monthly Target 5404.82

Monthly price and volumes Snl Bearings

Date Closing Open Range Volume
Tue 30 December 2025 368.45 (-0.95%) 375.00 363.00 - 393.00 0.5045 times
Fri 28 November 2025 372.00 (-1.35%) 377.10 368.05 - 404.90 0.896 times
Fri 31 October 2025 377.10 (-3.78%) 395.00 370.00 - 405.00 0.6727 times
Tue 30 September 2025 391.90 (0%) 392.05 380.05 - 413.30 1.2057 times
Fri 29 August 2025 391.90 (4.06%) 378.75 350.00 - 399.60 0.6121 times
Thu 31 July 2025 376.60 (-7.67%) 410.00 370.00 - 429.95 1.169 times
Mon 30 June 2025 407.90 (2.19%) 401.10 374.30 - 422.90 1.1018 times
Fri 30 May 2025 399.15 (2.18%) 385.05 363.25 - 427.70 1.6268 times
Wed 30 April 2025 390.65 (8.85%) 360.00 340.05 - 405.00 1.0417 times
Fri 28 March 2025 358.90 (9.2%) 328.65 326.05 - 383.90 1.1699 times
Fri 28 February 2025 328.65 (-8.45%) 361.00 320.80 - 395.90 1.2192 times

 monthly chart SnlBearings

Yearly price and charts SnlBearings

Strong yearly Stock price targets for SnlBearings 505827 are 290.05 and 399.2

Yearly Target 1263.92
Yearly Target 2316.18
Yearly Target 3373.06666666667
Yearly Target 4425.33
Yearly Target 5482.22

Yearly price and volumes Snl Bearings

Date Closing Open Range Volume
Tue 30 December 2025 368.45 (-3.12%) 372.30 320.80 - 429.95 0.7283 times
Tue 31 December 2024 380.30 (-5.14%) 406.50 281.50 - 514.40 1.6785 times
Fri 29 December 2023 400.90 (41.56%) 293.00 239.70 - 419.80 1.5239 times
Fri 30 December 2022 283.20 (16.18%) 246.00 241.70 - 327.90 1.4442 times
Fri 31 December 2021 243.75 (47.37%) 160.00 145.25 - 299.90 1.8115 times
Thu 31 December 2020 165.40 (-11.83%) 189.90 65.25 - 205.00 0.4878 times
Tue 31 December 2019 187.60 (-42.91%) 327.90 164.05 - 359.95 0.2098 times
Mon 31 December 2018 328.60 (0%) 324.00 295.00 - 394.00 0.1159 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SnlBearings

Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 373.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Snl Bearings 505827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Snl Bearings 505827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Snl Bearings 505827 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 376 and price is deviating by 5 points

Upper Bollinger band is at 384 and lower is at 368, while middle bands are at 372 and 380

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SnlBearings (505827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SnlBearings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SnlBearings in short term and the sell signal is strong.

SnlBearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SnlBearings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SnlBearings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372 and SnlBearings 505827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.

SnlBearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snl Bearings 505827

DMA (daily moving average) of Snl Bearings 505827

DMA period DMA value
5 day DMA 371.42
12 day DMA 374.14
20 day DMA 375.76
35 day DMA 377.51
50 day DMA 378.87
100 day DMA 383.45
150 day DMA 388.99
200 day DMA 384.17

EMA (exponential moving average) of Snl Bearings 505827

EMA period EMA current EMA prev EMA prev2
5 day EMA370.57371.63374.37
12 day EMA373.23374.1375.54
20 day EMA374.72375.38376.35
35 day EMA376.8377.29377.95
50 day EMA378.27378.67379.18

SMA (simple moving average) of Snl Bearings 505827

SMA period SMA current SMA prev SMA prev2
5 day SMA371.42373.09374.85
12 day SMA374.14374.77376.09
20 day SMA375.76376.06376.35
35 day SMA377.51378.02378.79
50 day SMA378.87379.04379.25
100 day SMA383.45383.38383.48
150 day SMA388.99389.31389.62
200 day SMA384.17384.07384.01

Fundamentals, profit and EPS of Snl Bearings 505827

EPS is 31.43 and PE is: 11.72

Last quarter profit: (September 2025 quarter) 2.93 crores (14.01%)

Debt: 0.07 in crores

Market capitalization: 137.92

EPS is 30.43 and PE is: 12.11

Last quarter profit: (June 2025 quarter) 2.71 crores (4.63%)

Debt: 0.07 in crores

Market capitalization: 141.47

Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top