Munafa Stock Market Course + Intraday & FNO calls 
SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505827
- 505827 Experts view
- Tomorrow's Movement 505827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnlBearings
Strong intraday Stock price targets for SnlBearings are 379.95 and 386.85
| Intraday Target 1 | 374.73 |
| Intraday Target 2 | 378.27 |
| Intraday Target 3 | 381.63333333333 |
| Intraday Target 4 | 385.17 |
| Intraday Target 5 | 388.53 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 381.80 (0.3%) | 378.15 | 378.10 - 385.00 | 0.5361 times | Fri 10 July 2026 | 380.65 (-1%) | 384.40 | 378.15 - 388.75 | 1.3551 times | Thu 09 July 2026 | 384.50 (1.32%) | 384.35 | 380.25 - 384.50 | 0.4716 times | Wed 08 July 2026 | 379.50 (0.21%) | 385.00 | 378.00 - 389.00 | 1.684 times | Tue 07 July 2026 | 378.70 (-0.26%) | 379.00 | 377.00 - 383.50 | 0.5618 times | Fri 03 July 2026 | 379.70 (-2.34%) | 381.75 | 378.00 - 387.70 | 0.89 times | Thu 02 July 2026 | 388.80 (0.53%) | 390.00 | 382.35 - 390.00 | 1.1084 times | Wed 01 July 2026 | 386.75 (-0.17%) | 382.00 | 382.00 - 389.90 | 0.5552 times | Tue 30 June 2026 | 387.40 (2.8%) | 376.85 | 376.85 - 390.00 | 1.5419 times | Mon 29 June 2026 | 376.85 (-0.93%) | 390.00 | 375.55 - 390.00 | 1.2959 times | Thu 25 June 2026 | 380.40 (0.53%) | 376.55 | 376.55 - 382.90 | 0.7335 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 379.95 and 386.85
| Weekly Target 1 | 374.73 |
| Weekly Target 2 | 378.27 |
| Weekly Target 3 | 381.63333333333 |
| Weekly Target 4 | 385.17 |
| Weekly Target 5 | 388.53 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 381.80 (0.3%) | 378.15 | 378.10 - 385.00 | 0.0942 times | Fri 10 July 2026 | 380.65 (0.25%) | 379.00 | 377.00 - 389.00 | 0.7159 times | Fri 03 July 2026 | 379.70 (-0.18%) | 390.00 | 375.55 - 390.00 | 0.9477 times | Thu 25 June 2026 | 380.40 (2.45%) | 367.40 | 367.40 - 382.90 | 0.5265 times | Fri 19 June 2026 | 371.30 (-0.28%) | 379.95 | 365.30 - 380.00 | 0.6055 times | Fri 12 June 2026 | 372.35 (-2.27%) | 378.85 | 370.65 - 399.45 | 1.2862 times | Fri 05 June 2026 | 381.00 (2.36%) | 372.35 | 360.00 - 381.20 | 1.14 times | Fri 29 May 2026 | 372.20 (1.76%) | 367.00 | 364.05 - 376.95 | 1.4059 times | Fri 22 May 2026 | 365.75 (-0.29%) | 373.95 | 359.70 - 375.00 | 1.7672 times | Fri 15 May 2026 | 366.80 (-2.06%) | 375.00 | 350.10 - 379.80 | 1.5108 times | Fri 08 May 2026 | 374.50 (6.59%) | 355.95 | 355.95 - 423.50 | 10.1701 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 372.9 and 385.9
| Monthly Target 1 | 369.93 |
| Monthly Target 2 | 375.87 |
| Monthly Target 3 | 382.93333333333 |
| Monthly Target 4 | 388.87 |
| Monthly Target 5 | 395.93 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 381.80 (-1.45%) | 382.00 | 377.00 - 390.00 | 0.3314 times | Tue 30 June 2026 | 387.40 (4.08%) | 372.35 | 360.00 - 399.45 | 1.0679 times | Fri 29 May 2026 | 372.20 (5.93%) | 355.95 | 350.10 - 423.50 | 3.9097 times | Thu 30 April 2026 | 351.35 (15.63%) | 310.05 | 305.00 - 362.90 | 0.4324 times | Mon 30 March 2026 | 303.85 (-16.99%) | 349.05 | 299.70 - 379.90 | 0.6773 times | Fri 27 February 2026 | 366.05 (0.56%) | 366.00 | 355.05 - 384.00 | 0.7538 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.3829 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.6298 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 1.0367 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.7783 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.395 times |
Yearly price and charts SnlBearings
Strong yearly Stock price targets for SnlBearings 505827 are 340.75 and 464.55
| Yearly Target 1 | 244.53 |
| Yearly Target 2 | 313.17 |
| Yearly Target 3 | 368.33333333333 |
| Yearly Target 4 | 436.97 |
| Yearly Target 5 | 492.13 |
Yearly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 381.80 (2.47%) | 375.60 | 299.70 - 423.50 | 0.4222 times | Wed 31 December 2025 | 372.60 (-2.02%) | 372.30 | 320.80 - 429.95 | 0.7832 times | Tue 31 December 2024 | 380.30 (-5.14%) | 406.50 | 281.50 - 514.40 | 1.7992 times | Fri 29 December 2023 | 400.90 (41.56%) | 293.00 | 239.70 - 419.80 | 1.6335 times | Fri 30 December 2022 | 283.20 (16.18%) | 246.00 | 241.70 - 327.90 | 1.548 times | Fri 31 December 2021 | 243.75 (47.37%) | 160.00 | 145.25 - 299.90 | 1.9417 times | Thu 31 December 2020 | 165.40 (-11.83%) | 189.90 | 65.25 - 205.00 | 0.5229 times | Tue 31 December 2019 | 187.60 (-42.91%) | 327.90 | 164.05 - 359.95 | 0.2249 times | Mon 31 December 2018 | 328.60 (0%) | 324.00 | 295.00 - 394.00 | 0.1242 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SnlBearings
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 381.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 379 and price is deviating by 6 points
Upper Bollinger band is at 390 and lower is at 369, while middle bands are at 374 and 384
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SnlBearings (505827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnlBearings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SnlBearings in short term but the sell signal is initial and weak.
SnlBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SnlBearings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnlBearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.3 and SnlBearings 505827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.
SnlBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 381.03 |
| 12 day DMA | 381.95 |
| 20 day DMA | 378.79 |
| 35 day DMA | 377.24 |
| 50 day DMA | 374.62 |
| 100 day DMA | 362.65 |
| 150 day DMA | 365.09 |
| 200 day DMA | 370.18 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.68 | 381.62 | 382.11 |
| 12 day EMA | 381.04 | 380.9 | 380.95 |
| 20 day EMA | 379.67 | 379.45 | 379.32 |
| 35 day EMA | 376.22 | 375.89 | 375.61 |
| 50 day EMA | 373.1 | 372.74 | 372.42 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.03 | 380.61 | 382.24 |
| 12 day SMA | 381.95 | 381.65 | 381.35 |
| 20 day SMA | 378.79 | 378.65 | 378.81 |
| 35 day SMA | 377.24 | 376.95 | 376.45 |
| 50 day SMA | 374.62 | 374.07 | 373.43 |
| 100 day SMA | 362.65 | 362.45 | 362.25 |
| 150 day SMA | 365.09 | 365.02 | 364.97 |
| 200 day SMA | 370.18 | 370.2 | 370.24 |
Fundamentals, profit and EPS of Snl Bearings 505827
EPS is 30.04 and PE is: 12.71
Last quarter profit: (March 2026 quarter) 2.57 crores (-8.21%)
Debt: 0.07 in crores
Market capitalization: 137.32
EPS is 30.71 and PE is: 12.43
Last quarter profit: (December 2025 quarter) 2.65 crores (-8.93%)
Debt: 0.07 in crores
Market capitalization: 116.33
Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
