Munafa Stock Market Course + Intraday & FNO calls 
SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505827
- 505827 Experts view
- Tomorrow's Movement 505827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnlBearings
Strong intraday Stock price targets for SnlBearings are 387.55 and 392.3
| Intraday Target 1 | 384.28 |
| Intraday Target 2 | 386.07 |
| Intraday Target 3 | 389.03333333333 |
| Intraday Target 4 | 390.82 |
| Intraday Target 5 | 393.78 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 387.85 (0.31%) | 387.25 | 387.25 - 392.00 | 0.3709 times | Tue 25 August 2026 | 386.65 (-0.35%) | 395.80 | 384.50 - 395.80 | 0.5696 times | Mon 24 August 2026 | 388.00 (-1.57%) | 386.00 | 386.00 - 394.00 | 0.4911 times | Fri 21 August 2026 | 394.20 (-0.3%) | 391.65 | 386.30 - 394.75 | 0.5376 times | Thu 20 August 2026 | 395.40 (1.02%) | 391.40 | 391.15 - 398.00 | 0.6765 times | Wed 19 August 2026 | 391.40 (0.38%) | 394.90 | 386.00 - 394.90 | 1.135 times | Tue 18 August 2026 | 389.90 (-0.28%) | 388.00 | 381.30 - 394.00 | 2.4748 times | Mon 17 August 2026 | 391.00 (0.92%) | 390.00 | 387.90 - 393.35 | 0.8807 times | Fri 14 August 2026 | 387.45 (0.38%) | 385.00 | 385.00 - 392.00 | 1.8559 times | Thu 13 August 2026 | 386.00 (-0.97%) | 391.50 | 386.00 - 391.50 | 1.0078 times | Wed 12 August 2026 | 389.80 (0.27%) | 388.75 | 385.05 - 390.10 | 0.762 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 386.18 and 397.48
| Weekly Target 1 | 378.08 |
| Weekly Target 2 | 382.97 |
| Weekly Target 3 | 389.38333333333 |
| Weekly Target 4 | 394.27 |
| Weekly Target 5 | 400.68 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 387.85 (-1.61%) | 386.00 | 384.50 - 395.80 | 0.292 times | Fri 21 August 2026 | 394.20 (1.74%) | 390.00 | 381.30 - 398.00 | 1.1635 times | Fri 14 August 2026 | 387.45 (-2.2%) | 391.50 | 385.00 - 396.00 | 1.2548 times | Fri 07 August 2026 | 396.15 (2.84%) | 390.00 | 378.05 - 399.50 | 2.8765 times | Fri 31 July 2026 | 385.20 (1.05%) | 389.00 | 375.25 - 393.90 | 0.5596 times | Fri 24 July 2026 | 381.20 (0.9%) | 377.80 | 370.85 - 389.00 | 0.3768 times | Fri 17 July 2026 | 377.80 (-0.75%) | 378.15 | 377.40 - 385.00 | 0.7936 times | Fri 10 July 2026 | 380.65 (0.25%) | 379.00 | 377.00 - 389.00 | 0.8771 times | Fri 03 July 2026 | 379.70 (-0.18%) | 390.00 | 375.55 - 390.00 | 1.1611 times | Thu 25 June 2026 | 380.40 (2.45%) | 367.40 | 367.40 - 382.90 | 0.645 times | Fri 19 June 2026 | 371.30 (-0.28%) | 379.95 | 365.30 - 380.00 | 0.7418 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 372.23 and 393.68
| Monthly Target 1 | 367.02 |
| Monthly Target 2 | 377.43 |
| Monthly Target 3 | 388.46666666667 |
| Monthly Target 4 | 398.88 |
| Monthly Target 5 | 409.92 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 387.85 (0.69%) | 390.00 | 378.05 - 399.50 | 1.1146 times | Fri 31 July 2026 | 385.20 (-0.57%) | 382.00 | 370.85 - 393.90 | 0.6298 times | Tue 30 June 2026 | 387.40 (4.08%) | 372.35 | 360.00 - 399.45 | 0.9916 times | Fri 29 May 2026 | 372.20 (5.93%) | 355.95 | 350.10 - 423.50 | 3.6306 times | Thu 30 April 2026 | 351.35 (15.63%) | 310.05 | 305.00 - 362.90 | 0.4015 times | Mon 30 March 2026 | 303.85 (-16.99%) | 349.05 | 299.70 - 379.90 | 0.6289 times | Fri 27 February 2026 | 366.05 (0.56%) | 366.00 | 355.05 - 384.00 | 0.6999 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.3555 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.5849 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 0.9626 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.7227 times |
Yearly price and charts SnlBearings
Strong yearly Stock price targets for SnlBearings 505827 are 343.78 and 467.58
| Yearly Target 1 | 246.55 |
| Yearly Target 2 | 317.2 |
| Yearly Target 3 | 370.35 |
| Yearly Target 4 | 441 |
| Yearly Target 5 | 494.15 |
Yearly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 387.85 (4.09%) | 375.60 | 299.70 - 423.50 | 0.5038 times | Wed 31 December 2025 | 372.60 (-2.02%) | 372.30 | 320.80 - 429.95 | 0.7758 times | Tue 31 December 2024 | 380.30 (-5.14%) | 406.50 | 281.50 - 514.40 | 1.7821 times | Fri 29 December 2023 | 400.90 (41.56%) | 293.00 | 239.70 - 419.80 | 1.618 times | Fri 30 December 2022 | 283.20 (16.18%) | 246.00 | 241.70 - 327.90 | 1.5333 times | Fri 31 December 2021 | 243.75 (47.37%) | 160.00 | 145.25 - 299.90 | 1.9232 times | Thu 31 December 2020 | 165.40 (-11.83%) | 189.90 | 65.25 - 205.00 | 0.5179 times | Tue 31 December 2019 | 187.60 (-42.91%) | 327.90 | 164.05 - 359.95 | 0.2228 times | Mon 31 December 2018 | 328.60 (0%) | 324.00 | 295.00 - 394.00 | 0.1231 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SnlBearings
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 389.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 389 and price is deviating by 4 points
Upper Bollinger band is at 397 and lower is at 381, while middle bands are at 385 and 393
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SnlBearings (505827) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SnlBearings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SnlBearings in short term but the sell signal is initial and weak.
SnlBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SnlBearings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SnlBearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.57 and SnlBearings 505827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.
SnlBearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 390.42 |
| 12 day DMA | 389.7 |
| 20 day DMA | 388.43 |
| 35 day DMA | 385.16 |
| 50 day DMA | 383.2 |
| 100 day DMA | 372.17 |
| 150 day DMA | 367.5 |
| 200 day DMA | 370.06 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.01 | 389.59 | 391.06 |
| 12 day EMA | 389.14 | 389.38 | 389.88 |
| 20 day EMA | 388.06 | 388.08 | 388.23 |
| 35 day EMA | 386.06 | 385.95 | 385.91 |
| 50 day EMA | 383.63 | 383.46 | 383.33 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.42 | 391.13 | 391.78 |
| 12 day SMA | 389.7 | 389.94 | 390.73 |
| 20 day SMA | 388.43 | 388.16 | 387.72 |
| 35 day SMA | 385.16 | 384.92 | 384.69 |
| 50 day SMA | 383.2 | 382.98 | 382.7 |
| 100 day SMA | 372.17 | 371.33 | 370.69 |
| 150 day SMA | 367.5 | 367.33 | 367.2 |
| 200 day SMA | 370.06 | 370 | 369.93 |
Fundamentals, profit and EPS of Snl Bearings 505827
EPS is 30.04 and PE is: 12.91
Last quarter profit: (March 2026 quarter) 2.57 crores (-8.21%)
Debt: 0.07 in crores
Market capitalization: 137.32
EPS is 30.71 and PE is: 12.63
Last quarter profit: (December 2025 quarter) 2.65 crores (-8.93%)
Debt: 0.07 in crores
Market capitalization: 116.33
Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
