SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505827
- 505827 Experts view
- Tomorrow's Movement 505827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnlBearings
Strong intraday Stock price targets for SnlBearings are 366.4 and 373.95
| Intraday Target 1 | 360.68 |
| Intraday Target 2 | 364.57 |
| Intraday Target 3 | 368.23333333333 |
| Intraday Target 4 | 372.12 |
| Intraday Target 5 | 375.78 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 368.45 (0.63%) | 364.35 | 364.35 - 371.90 | 2.7452 times | Mon 29 December 2025 | 366.15 (-1.6%) | 374.90 | 363.00 - 374.90 | 1.4902 times | Fri 26 December 2025 | 372.10 (-0.68%) | 370.50 | 370.50 - 376.50 | 0.9407 times | Wed 24 December 2025 | 374.65 (-0.29%) | 380.00 | 373.05 - 380.00 | 0.5573 times | Tue 23 December 2025 | 375.75 (-0.28%) | 377.00 | 373.00 - 377.00 | 0.7011 times | Mon 22 December 2025 | 376.80 (0.49%) | 380.00 | 373.00 - 384.80 | 1.5247 times | Fri 19 December 2025 | 374.95 (-0.01%) | 375.00 | 371.80 - 375.00 | 0.5105 times | Thu 18 December 2025 | 375.00 (-0.09%) | 375.00 | 372.30 - 375.00 | 0.5952 times | Wed 17 December 2025 | 375.35 (-0.31%) | 376.50 | 374.50 - 380.00 | 0.4704 times | Tue 16 December 2025 | 376.50 (0.25%) | 377.00 | 374.40 - 382.20 | 0.4648 times | Mon 15 December 2025 | 375.55 (-0.75%) | 378.00 | 374.00 - 387.00 | 0.3567 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 359.78 and 371.68
| Weekly Target 1 | 356.88 |
| Weekly Target 2 | 362.67 |
| Weekly Target 3 | 368.78333333333 |
| Weekly Target 4 | 374.57 |
| Weekly Target 5 | 380.68 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 368.45 (-0.98%) | 374.90 | 363.00 - 374.90 | 0.6192 times | Fri 26 December 2025 | 372.10 (-0.76%) | 380.00 | 370.50 - 384.80 | 0.5444 times | Fri 19 December 2025 | 374.95 (-0.91%) | 378.00 | 371.80 - 387.00 | 0.3505 times | Fri 12 December 2025 | 378.40 (-1.59%) | 386.40 | 371.50 - 386.90 | 0.7261 times | Fri 05 December 2025 | 384.50 (3.36%) | 375.00 | 370.60 - 393.00 | 0.8848 times | Fri 28 November 2025 | 372.00 (-1.86%) | 379.50 | 368.05 - 388.20 | 0.8589 times | Fri 21 November 2025 | 379.05 (-0.88%) | 393.90 | 379.00 - 399.00 | 1.0919 times | Fri 14 November 2025 | 382.40 (-2.73%) | 394.00 | 374.00 - 399.00 | 0.9795 times | Fri 07 November 2025 | 393.15 (4.26%) | 377.10 | 375.05 - 404.90 | 2.6197 times | Fri 31 October 2025 | 377.10 (-0.85%) | 376.90 | 370.00 - 388.50 | 1.3251 times | Thu 23 October 2025 | 380.35 (1.24%) | 382.00 | 373.00 - 388.75 | 0.6391 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 350.73 and 380.73
| Monthly Target 1 | 344.82 |
| Monthly Target 2 | 356.63 |
| Monthly Target 3 | 374.81666666667 |
| Monthly Target 4 | 386.63 |
| Monthly Target 5 | 404.82 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 368.45 (-0.95%) | 375.00 | 363.00 - 393.00 | 0.5045 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 0.896 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.6727 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.2057 times | Fri 29 August 2025 | 391.90 (4.06%) | 378.75 | 350.00 - 399.60 | 0.6121 times | Thu 31 July 2025 | 376.60 (-7.67%) | 410.00 | 370.00 - 429.95 | 1.169 times | Mon 30 June 2025 | 407.90 (2.19%) | 401.10 | 374.30 - 422.90 | 1.1018 times | Fri 30 May 2025 | 399.15 (2.18%) | 385.05 | 363.25 - 427.70 | 1.6268 times | Wed 30 April 2025 | 390.65 (8.85%) | 360.00 | 340.05 - 405.00 | 1.0417 times | Fri 28 March 2025 | 358.90 (9.2%) | 328.65 | 326.05 - 383.90 | 1.1699 times | Fri 28 February 2025 | 328.65 (-8.45%) | 361.00 | 320.80 - 395.90 | 1.2192 times |
Yearly price and charts SnlBearings
Strong yearly Stock price targets for SnlBearings 505827 are 290.05 and 399.2
| Yearly Target 1 | 263.92 |
| Yearly Target 2 | 316.18 |
| Yearly Target 3 | 373.06666666667 |
| Yearly Target 4 | 425.33 |
| Yearly Target 5 | 482.22 |
Yearly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 368.45 (-3.12%) | 372.30 | 320.80 - 429.95 | 0.7283 times | Tue 31 December 2024 | 380.30 (-5.14%) | 406.50 | 281.50 - 514.40 | 1.6785 times | Fri 29 December 2023 | 400.90 (41.56%) | 293.00 | 239.70 - 419.80 | 1.5239 times | Fri 30 December 2022 | 283.20 (16.18%) | 246.00 | 241.70 - 327.90 | 1.4442 times | Fri 31 December 2021 | 243.75 (47.37%) | 160.00 | 145.25 - 299.90 | 1.8115 times | Thu 31 December 2020 | 165.40 (-11.83%) | 189.90 | 65.25 - 205.00 | 0.4878 times | Tue 31 December 2019 | 187.60 (-42.91%) | 327.90 | 164.05 - 359.95 | 0.2098 times | Mon 31 December 2018 | 328.60 (0%) | 324.00 | 295.00 - 394.00 | 0.1159 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SnlBearings
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 373.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snl Bearings 505827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Snl Bearings 505827 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 376 and price is deviating by 5 points
Upper Bollinger band is at 384 and lower is at 368, while middle bands are at 372 and 380
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SnlBearings (505827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnlBearings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SnlBearings in short term and the sell signal is strong.
SnlBearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SnlBearings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnlBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372 and SnlBearings 505827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.
SnlBearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 371.42 |
| 12 day DMA | 374.14 |
| 20 day DMA | 375.76 |
| 35 day DMA | 377.51 |
| 50 day DMA | 378.87 |
| 100 day DMA | 383.45 |
| 150 day DMA | 388.99 |
| 200 day DMA | 384.17 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.57 | 371.63 | 374.37 |
| 12 day EMA | 373.23 | 374.1 | 375.54 |
| 20 day EMA | 374.72 | 375.38 | 376.35 |
| 35 day EMA | 376.8 | 377.29 | 377.95 |
| 50 day EMA | 378.27 | 378.67 | 379.18 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.42 | 373.09 | 374.85 |
| 12 day SMA | 374.14 | 374.77 | 376.09 |
| 20 day SMA | 375.76 | 376.06 | 376.35 |
| 35 day SMA | 377.51 | 378.02 | 378.79 |
| 50 day SMA | 378.87 | 379.04 | 379.25 |
| 100 day SMA | 383.45 | 383.38 | 383.48 |
| 150 day SMA | 388.99 | 389.31 | 389.62 |
| 200 day SMA | 384.17 | 384.07 | 384.01 |
Fundamentals, profit and EPS of Snl Bearings 505827
EPS is 31.43 and PE is: 11.72
Last quarter profit: (September 2025 quarter) 2.93 crores (14.01%)
Debt: 0.07 in crores
Market capitalization: 137.92
EPS is 30.43 and PE is: 12.11
Last quarter profit: (June 2025 quarter) 2.71 crores (4.63%)
Debt: 0.07 in crores
Market capitalization: 141.47
Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


