Munafa Stock Market Course + Intraday & FNO calls 
SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505827
- 505827 Experts view
- Tomorrow's Movement 505827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnlBearings
Strong intraday Stock price targets for SnlBearings are 434.63 and 465.53
| Intraday Target 1 | 410.85 |
| Intraday Target 2 | 427.5 |
| Intraday Target 3 | 441.75 |
| Intraday Target 4 | 458.4 |
| Intraday Target 5 | 472.65 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 444.15 (3.63%) | 427.70 | 425.10 - 456.00 | 1.5175 times | Wed 16 September 2026 | 428.60 (1.43%) | 422.55 | 407.30 - 439.00 | 0.7372 times | Tue 15 September 2026 | 422.55 (-1.51%) | 422.00 | 420.00 - 434.80 | 0.4522 times | Fri 11 September 2026 | 429.05 (2.26%) | 421.50 | 415.60 - 440.00 | 1.0051 times | Thu 10 September 2026 | 419.55 (1.38%) | 413.85 | 413.85 - 428.70 | 0.4929 times | Wed 09 September 2026 | 413.85 (0.27%) | 410.05 | 410.05 - 414.95 | 0.8471 times | Tue 08 September 2026 | 412.75 (-0.46%) | 414.50 | 411.60 - 420.80 | 0.4146 times | Mon 07 September 2026 | 414.65 (-0.59%) | 428.00 | 412.50 - 428.95 | 1.5089 times | Fri 04 September 2026 | 417.10 (7.78%) | 387.00 | 387.00 - 424.85 | 2.0258 times | Thu 03 September 2026 | 387.00 (-0.73%) | 385.80 | 384.00 - 389.00 | 0.9988 times | Wed 02 September 2026 | 389.85 (0.49%) | 389.95 | 384.35 - 394.80 | 0.3114 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 425.73 and 474.43
| Weekly Target 1 | 387.12 |
| Weekly Target 2 | 415.63 |
| Weekly Target 3 | 435.81666666667 |
| Weekly Target 4 | 464.33 |
| Weekly Target 5 | 484.52 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 444.15 (3.52%) | 422.00 | 407.30 - 456.00 | 1.2639 times | Fri 11 September 2026 | 429.05 (2.87%) | 428.00 | 410.05 - 440.00 | 1.993 times | Fri 04 September 2026 | 417.10 (8.66%) | 382.50 | 380.00 - 424.85 | 1.9012 times | Fri 28 August 2026 | 383.85 (-2.63%) | 386.00 | 378.10 - 395.80 | 0.4188 times | Fri 21 August 2026 | 394.20 (1.74%) | 390.00 | 381.30 - 398.00 | 0.7326 times | Fri 14 August 2026 | 387.45 (-2.2%) | 391.50 | 385.00 - 396.00 | 0.79 times | Fri 07 August 2026 | 396.15 (2.84%) | 390.00 | 378.05 - 399.50 | 1.8111 times | Fri 31 July 2026 | 385.20 (1.05%) | 389.00 | 375.25 - 393.90 | 0.3523 times | Fri 24 July 2026 | 381.20 (0.9%) | 377.80 | 370.85 - 389.00 | 0.2373 times | Fri 17 July 2026 | 377.80 (-0.75%) | 378.15 | 377.40 - 385.00 | 0.4997 times | Fri 10 July 2026 | 380.65 (0.25%) | 379.00 | 377.00 - 389.00 | 0.5522 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 412.08 and 488.08
| Monthly Target 1 | 350.72 |
| Monthly Target 2 | 397.43 |
| Monthly Target 3 | 426.71666666667 |
| Monthly Target 4 | 473.43 |
| Monthly Target 5 | 502.72 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 444.15 (14.93%) | 382.60 | 380.00 - 456.00 | 1.4286 times | Mon 31 August 2026 | 386.45 (0.32%) | 390.00 | 378.05 - 399.50 | 1.1987 times | Fri 31 July 2026 | 385.20 (-0.57%) | 382.00 | 370.85 - 393.90 | 0.5861 times | Tue 30 June 2026 | 387.40 (4.08%) | 372.35 | 360.00 - 399.45 | 0.9228 times | Fri 29 May 2026 | 372.20 (5.93%) | 355.95 | 350.10 - 423.50 | 3.3785 times | Thu 30 April 2026 | 351.35 (15.63%) | 310.05 | 305.00 - 362.90 | 0.3736 times | Mon 30 March 2026 | 303.85 (-16.99%) | 349.05 | 299.70 - 379.90 | 0.5853 times | Fri 27 February 2026 | 366.05 (0.56%) | 366.00 | 355.05 - 384.00 | 0.6513 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.3308 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.5443 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 0.8958 times |
Yearly price and charts SnlBearings
Strong yearly Stock price targets for SnlBearings 505827 are 371.93 and 528.23
| Yearly Target 1 | 243.65 |
| Yearly Target 2 | 343.9 |
| Yearly Target 3 | 399.95 |
| Yearly Target 4 | 500.2 |
| Yearly Target 5 | 556.25 |
Yearly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 444.15 (19.2%) | 375.60 | 299.70 - 456.00 | 0.5989 times | Wed 31 December 2025 | 372.60 (-2.02%) | 372.30 | 320.80 - 429.95 | 0.7671 times | Tue 31 December 2024 | 380.30 (-5.14%) | 406.50 | 281.50 - 514.40 | 1.7622 times | Fri 29 December 2023 | 400.90 (41.56%) | 293.00 | 239.70 - 419.80 | 1.5999 times | Fri 30 December 2022 | 283.20 (16.18%) | 246.00 | 241.70 - 327.90 | 1.5162 times | Fri 31 December 2021 | 243.75 (47.37%) | 160.00 | 145.25 - 299.90 | 1.9017 times | Thu 31 December 2020 | 165.40 (-11.83%) | 189.90 | 65.25 - 205.00 | 0.5121 times | Tue 31 December 2019 | 187.60 (-42.91%) | 327.90 | 164.05 - 359.95 | 0.2203 times | Mon 31 December 2018 | 328.60 (0%) | 324.00 | 295.00 - 394.00 | 0.1217 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SnlBearings
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 417.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snl Bearings 505827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Snl Bearings 505827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 404 and price is deviating by 19 points
Upper Bollinger band is at 441 and lower is at 368, while middle bands are at 386 and 423
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnlBearings (505827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnlBearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SnlBearings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnlBearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SnlBearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SnlBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.79 and SnlBearings 505827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.
SnlBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 428.78 |
| 12 day DMA | 413.92 |
| 20 day DMA | 403.78 |
| 35 day DMA | 396.92 |
| 50 day DMA | 392.08 |
| 100 day DMA | 382.34 |
| 150 day DMA | 372.03 |
| 200 day DMA | 371.69 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.74 | 422.53 | 419.5 |
| 12 day EMA | 417.59 | 412.76 | 409.88 |
| 20 day EMA | 409.6 | 405.96 | 403.58 |
| 35 day EMA | 401.14 | 398.61 | 396.84 |
| 50 day EMA | 395.02 | 393.02 | 391.57 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.78 | 422.72 | 419.55 |
| 12 day SMA | 413.92 | 409.11 | 405.38 |
| 20 day SMA | 403.78 | 401.14 | 399.21 |
| 35 day SMA | 396.92 | 395.15 | 393.71 |
| 50 day SMA | 392.08 | 390.79 | 389.79 |
| 100 day SMA | 382.34 | 381.39 | 380.56 |
| 150 day SMA | 372.03 | 371.47 | 371.04 |
| 200 day SMA | 371.69 | 371.31 | 371.07 |
Fundamentals, profit and EPS of Snl Bearings 505827
EPS is 30.04 and PE is: 14.79
Last quarter profit: (March 2026 quarter) 2.57 crores (-8.21%)
Debt: 0.07 in crores
Market capitalization: 137.32
EPS is 30.71 and PE is: 14.46
Last quarter profit: (December 2025 quarter) 2.65 crores (-8.93%)
Debt: 0.07 in crores
Market capitalization: 116.33
Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
