Munafa Stock Market Course + Intraday & FNO calls 
SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505827
- 505827 Experts view
- Tomorrow's Movement 505827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnlBearings
Strong intraday Stock price targets for SnlBearings are 367 and 385
| Intraday Target 1 | 352.67 |
| Intraday Target 2 | 363.33 |
| Intraday Target 3 | 370.66666666667 |
| Intraday Target 4 | 381.33 |
| Intraday Target 5 | 388.67 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 374.00 (-0.77%) | 360.00 | 360.00 - 378.00 | 1.0544 times | Thu 12 February 2026 | 376.90 (1.69%) | 366.30 | 366.30 - 379.00 | 0.7598 times | Wed 11 February 2026 | 370.65 (1.59%) | 363.00 | 362.30 - 375.95 | 2.5517 times | Tue 10 February 2026 | 364.85 (1%) | 360.05 | 358.55 - 370.00 | 0.816 times | Mon 09 February 2026 | 361.25 (-0.03%) | 360.30 | 356.05 - 365.00 | 2.6925 times | Fri 06 February 2026 | 361.35 (0.38%) | 365.00 | 358.00 - 367.50 | 0.3707 times | Thu 05 February 2026 | 360.00 (-0.03%) | 361.00 | 360.00 - 361.00 | 0.08 times | Wed 04 February 2026 | 360.10 (-1.07%) | 364.00 | 355.05 - 364.70 | 0.8483 times | Tue 03 February 2026 | 364.00 (-0.04%) | 366.00 | 361.55 - 369.80 | 0.6437 times | Mon 02 February 2026 | 364.15 (0.72%) | 358.55 | 357.85 - 364.15 | 0.183 times | Sun 01 February 2026 | 361.55 (-0.67%) | 366.00 | 361.30 - 368.00 | 0.0838 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 365.03 and 387.98
| Weekly Target 1 | 346.73 |
| Weekly Target 2 | 360.37 |
| Weekly Target 3 | 369.68333333333 |
| Weekly Target 4 | 383.32 |
| Weekly Target 5 | 392.63 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 374.00 (3.5%) | 360.30 | 356.05 - 379.00 | 2.5001 times | Fri 06 February 2026 | 361.35 (-0.73%) | 366.00 | 355.05 - 369.80 | 0.7015 times | Fri 30 January 2026 | 364.00 (1.1%) | 360.05 | 355.00 - 367.90 | 0.8587 times | Fri 23 January 2026 | 360.05 (-1.25%) | 364.60 | 356.00 - 371.00 | 0.5052 times | Fri 16 January 2026 | 364.60 (-1.19%) | 372.00 | 361.70 - 372.90 | 0.3807 times | Fri 09 January 2026 | 369.00 (-2.28%) | 378.00 | 366.55 - 378.00 | 0.8575 times | Fri 02 January 2026 | 377.60 (1.48%) | 374.90 | 363.00 - 379.10 | 1.7673 times | Fri 26 December 2025 | 372.10 (-0.76%) | 380.00 | 370.50 - 384.80 | 0.8158 times | Fri 19 December 2025 | 374.95 (-0.91%) | 378.00 | 371.80 - 387.00 | 0.5252 times | Fri 12 December 2025 | 378.40 (-1.59%) | 386.40 | 371.50 - 386.90 | 1.088 times | Fri 05 December 2025 | 384.50 (3.36%) | 375.00 | 370.60 - 393.00 | 1.3258 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 364.53 and 388.48
| Monthly Target 1 | 345.4 |
| Monthly Target 2 | 359.7 |
| Monthly Target 3 | 369.35 |
| Monthly Target 4 | 383.65 |
| Monthly Target 5 | 393.3 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 374.00 (2.75%) | 366.00 | 355.05 - 379.00 | 0.4056 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.3891 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.6401 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 1.0536 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.791 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.4178 times | Fri 29 August 2025 | 391.90 (4.06%) | 378.75 | 350.00 - 399.60 | 0.7198 times | Thu 31 July 2025 | 376.60 (-7.67%) | 410.00 | 370.00 - 429.95 | 1.3746 times | Mon 30 June 2025 | 407.90 (2.19%) | 401.10 | 374.30 - 422.90 | 1.2956 times | Fri 30 May 2025 | 399.15 (2.18%) | 385.05 | 363.25 - 427.70 | 1.9129 times | Wed 30 April 2025 | 390.65 (8.85%) | 360.00 | 340.05 - 405.00 | 1.225 times |
Yearly price and charts SnlBearings
Strong yearly Stock price targets for SnlBearings 505827 are 352.45 and 376.55
| Yearly Target 1 | 345.27 |
| Yearly Target 2 | 359.63 |
| Yearly Target 3 | 369.36666666667 |
| Yearly Target 4 | 383.73 |
| Yearly Target 5 | 393.47 |
Yearly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 374.00 (0.38%) | 375.60 | 355.00 - 379.10 | 0.0456 times | Wed 31 December 2025 | 372.60 (-2.02%) | 372.30 | 320.80 - 429.95 | 0.8176 times | Tue 31 December 2024 | 380.30 (-5.14%) | 406.50 | 281.50 - 514.40 | 1.8782 times | Fri 29 December 2023 | 400.90 (41.56%) | 293.00 | 239.70 - 419.80 | 1.7052 times | Fri 30 December 2022 | 283.20 (16.18%) | 246.00 | 241.70 - 327.90 | 1.616 times | Fri 31 December 2021 | 243.75 (47.37%) | 160.00 | 145.25 - 299.90 | 2.027 times | Thu 31 December 2020 | 165.40 (-11.83%) | 189.90 | 65.25 - 205.00 | 0.5459 times | Tue 31 December 2019 | 187.60 (-42.91%) | 327.90 | 164.05 - 359.95 | 0.2348 times | Mon 31 December 2018 | 328.60 (0%) | 324.00 | 295.00 - 394.00 | 0.1297 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SnlBearings
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 367.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snl Bearings 505827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Snl Bearings 505827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 365.58
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 364 and price is deviating by 5 points
Upper Bollinger band is at 374 and lower is at 355, while middle bands are at 360 and 369
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnlBearings (505827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnlBearings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SnlBearings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnlBearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SnlBearings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnlBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.6 and SnlBearings 505827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.
SnlBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 369.53 |
| 12 day DMA | 365.23 |
| 20 day DMA | 364 |
| 35 day DMA | 366.57 |
| 50 day DMA | 369.72 |
| 100 day DMA | 376.91 |
| 150 day DMA | 381.8 |
| 200 day DMA | 385.23 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.75 | 369.13 | 365.24 |
| 12 day EMA | 367.12 | 365.87 | 363.86 |
| 20 day EMA | 366.39 | 365.59 | 364.4 |
| 35 day EMA | 367.66 | 367.29 | 366.72 |
| 50 day EMA | 370.1 | 369.94 | 369.66 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.53 | 367 | 363.62 |
| 12 day SMA | 365.23 | 364.3 | 363.25 |
| 20 day SMA | 364 | 363.53 | 363.08 |
| 35 day SMA | 366.57 | 366.59 | 366.56 |
| 50 day SMA | 369.72 | 369.69 | 369.75 |
| 100 day SMA | 376.91 | 377.11 | 377.22 |
| 150 day SMA | 381.8 | 382.02 | 382.22 |
| 200 day SMA | 385.23 | 385.26 | 385.32 |
Fundamentals, profit and EPS of Snl Bearings 505827
EPS is 31.43 and PE is: 11.9
Last quarter profit: (September 2025 quarter) 2.93 crores (14.01%)
Debt: 0.07 in crores
Market capitalization: 137.92
EPS is 30.43 and PE is: 12.29
Last quarter profit: (June 2025 quarter) 2.71 crores (4.63%)
Debt: 0.07 in crores
Market capitalization: 141.47
Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
