ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SnlBearings

Strong intraday Stock price targets for SnlBearings are 327.75 and 339.75

Intraday Target 1324.5
Intraday Target 2331
Intraday Target 3336.5
Intraday Target 4343
Intraday Target 5348.5

Daily price and volume Snl Bearings

Date Closing Open Range Volume
Mon 16 March 2026 337.50 (-0.91%) 342.00 330.00 - 342.00 1.1394 times
Fri 13 March 2026 340.60 (-4.97%) 362.00 332.05 - 362.00 2.332 times
Wed 11 March 2026 358.40 (0.21%) 362.80 352.30 - 362.90 0.2359 times
Tue 10 March 2026 357.65 (-1.35%) 360.00 353.70 - 370.00 1.053 times
Mon 09 March 2026 362.55 (-0.67%) 369.95 351.05 - 369.95 0.0886 times
Fri 06 March 2026 365.00 (-1.08%) 365.00 365.00 - 379.90 0.3189 times
Thu 05 March 2026 369.00 (6.17%) 365.00 350.10 - 369.00 0.7884 times
Wed 04 March 2026 347.55 (-2.35%) 355.35 342.60 - 357.40 2.4737 times
Mon 02 March 2026 355.90 (-2.77%) 349.05 349.05 - 359.95 1.3033 times
Fri 27 February 2026 366.05 (-0.97%) 368.00 362.90 - 377.50 0.2669 times
Thu 26 February 2026 369.65 (-1.18%) 375.00 365.60 - 375.00 1.1771 times

 Daily chart SnlBearings

Weekly price and charts SnlBearings

Strong weekly Stock price targets for SnlBearings 505827 are 327.75 and 339.75

Weekly Target 1324.5
Weekly Target 2331
Weekly Target 3336.5
Weekly Target 4343
Weekly Target 5348.5

Weekly price and volumes for Snl Bearings

Date Closing Open Range Volume
Mon 16 March 2026 337.50 (-0.91%) 342.00 330.00 - 342.00 0.2528 times
Fri 13 March 2026 340.60 (-6.68%) 369.95 332.05 - 370.00 0.8231 times
Fri 06 March 2026 365.00 (-0.29%) 349.05 342.60 - 379.90 1.0838 times
Fri 27 February 2026 366.05 (-3.3%) 374.70 362.90 - 381.00 1.0057 times
Fri 20 February 2026 378.55 (1.22%) 375.00 364.00 - 384.00 1.8575 times
Fri 13 February 2026 374.00 (3.5%) 360.30 356.05 - 379.00 2.5157 times
Fri 06 February 2026 361.35 (-0.73%) 366.00 355.05 - 369.80 0.7059 times
Fri 30 January 2026 364.00 (1.1%) 360.05 355.00 - 367.90 0.8641 times
Fri 23 January 2026 360.05 (-1.25%) 364.60 356.00 - 371.00 0.5084 times
Fri 16 January 2026 364.60 (-1.19%) 372.00 361.70 - 372.90 0.383 times
Fri 09 January 2026 369.00 (-2.28%) 378.00 366.55 - 378.00 0.8629 times

 weekly chart SnlBearings

Monthly price and charts SnlBearings

Strong monthly Stock price targets for SnlBearings 505827 are 308.8 and 358.7

Monthly Target 1299.23
Monthly Target 2318.37
Monthly Target 3349.13333333333
Monthly Target 4368.27
Monthly Target 5399.03

Monthly price and volumes Snl Bearings

Date Closing Open Range Volume
Mon 16 March 2026 337.50 (-7.8%) 349.05 330.00 - 379.90 0.3118 times
Fri 27 February 2026 366.05 (0.56%) 366.00 355.05 - 384.00 0.8786 times
Fri 30 January 2026 364.00 (-2.31%) 375.60 355.00 - 379.10 0.4462 times
Wed 31 December 2025 372.60 (0.16%) 375.00 363.00 - 393.00 0.7341 times
Fri 28 November 2025 372.00 (-1.35%) 377.10 368.05 - 404.90 1.2083 times
Fri 31 October 2025 377.10 (-3.78%) 395.00 370.00 - 405.00 0.9071 times
Tue 30 September 2025 391.90 (0%) 392.05 380.05 - 413.30 1.626 times
Fri 29 August 2025 391.90 (4.06%) 378.75 350.00 - 399.60 0.8255 times
Thu 31 July 2025 376.60 (-7.67%) 410.00 370.00 - 429.95 1.5765 times
Mon 30 June 2025 407.90 (2.19%) 401.10 374.30 - 422.90 1.4858 times
Fri 30 May 2025 399.15 (2.18%) 385.05 363.25 - 427.70 2.1939 times

 monthly chart SnlBearings

Yearly price and charts SnlBearings

Strong yearly Stock price targets for SnlBearings 505827 are 306.75 and 360.75

Yearly Target 1296.5
Yearly Target 2317
Yearly Target 3350.5
Yearly Target 4371
Yearly Target 5404.5

Yearly price and volumes Snl Bearings

Date Closing Open Range Volume
Mon 16 March 2026 337.50 (-9.42%) 375.60 330.00 - 384.00 0.0816 times
Wed 31 December 2025 372.60 (-2.02%) 372.30 320.80 - 429.95 0.8143 times
Tue 31 December 2024 380.30 (-5.14%) 406.50 281.50 - 514.40 1.8707 times
Fri 29 December 2023 400.90 (41.56%) 293.00 239.70 - 419.80 1.6984 times
Fri 30 December 2022 283.20 (16.18%) 246.00 241.70 - 327.90 1.6095 times
Fri 31 December 2021 243.75 (47.37%) 160.00 145.25 - 299.90 2.0188 times
Thu 31 December 2020 165.40 (-11.83%) 189.90 65.25 - 205.00 0.5437 times
Tue 31 December 2019 187.60 (-42.91%) 327.90 164.05 - 359.95 0.2339 times
Mon 31 December 2018 328.60 (0%) 324.00 295.00 - 394.00 0.1292 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of SnlBearings

Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 356.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Snl Bearings 505827 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Snl Bearings 505827 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 365 and price is deviating by 12 points

Upper Bollinger band is at 387 and lower is at 342, while middle bands are at 353 and 376

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SnlBearings (505827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SnlBearings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SnlBearings in short term and the sell signal is strong.

SnlBearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SnlBearings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SnlBearings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.07 and SnlBearings 505827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.

SnlBearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snl Bearings 505827

DMA (daily moving average) of Snl Bearings 505827

DMA period DMA value
5 day DMA 351.34
12 day DMA 358.66
20 day DMA 364.23
35 day DMA 363.93
50 day DMA 365.23
100 day DMA 371.99
150 day DMA 377.33
200 day DMA 382.84

EMA (exponential moving average) of Snl Bearings 505827

EMA period EMA current EMA prev EMA prev2
5 day EMA348.34353.76360.34
12 day EMA356.25359.66363.12
20 day EMA359.99362.36364.65
35 day EMA363.01364.51365.92
50 day EMA364.2365.29366.3

SMA (simple moving average) of Snl Bearings 505827

SMA period SMA current SMA prev SMA prev2
5 day SMA351.34356.84362.52
12 day SMA358.66361.54364.39
20 day SMA364.23366.2367.7
35 day SMA363.93364.61365.13
50 day SMA365.23365.93366.49
100 day SMA371.99372.4372.76
150 day SMA377.33377.61377.75
200 day SMA382.84383.22383.61

Fundamentals, profit and EPS of Snl Bearings 505827

EPS is 31.43 and PE is: 10.74

Last quarter profit: (September 2025 quarter) 2.93 crores (14.01%)

Debt: 0.07 in crores

Market capitalization: 137.92

EPS is 30.43 and PE is: 11.09

Last quarter profit: (June 2025 quarter) 2.71 crores (4.63%)

Debt: 0.07 in crores

Market capitalization: 141.47

Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top