ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SnlBearings

Strong intraday Stock price targets for SnlBearings are 405.3 and 416.55

Intraday Target 1403.12
Intraday Target 2407.48
Intraday Target 3414.36666666667
Intraday Target 4418.73
Intraday Target 5425.62

Daily price and volume Snl Bearings

Date Closing Open Range Volume
Fri 30 October 2026 411.85 (0.17%) 412.25 410.00 - 421.25 1.6877 times
Thu 29 October 2026 411.15 (-1.2%) 410.00 407.10 - 417.00 0.4538 times
Wed 28 October 2026 416.15 (-0.68%) 435.90 411.00 - 436.00 0.088 times
Tue 27 October 2026 419.00 (1.88%) 415.80 408.15 - 421.00 0.4347 times
Mon 26 October 2026 411.25 (1.62%) 408.00 402.00 - 416.00 0.682 times
Fri 23 October 2026 404.70 (-0.97%) 402.20 394.10 - 406.70 0.4691 times
Thu 22 October 2026 408.65 (-1.71%) 415.75 405.00 - 420.00 0.4908 times
Wed 21 October 2026 415.75 (-4.64%) 449.95 412.30 - 454.95 3.6699 times
Mon 19 October 2026 436.00 (-2.01%) 444.95 435.00 - 449.50 1.8585 times
Fri 16 October 2026 444.95 (-0.17%) 445.30 440.10 - 449.00 0.1657 times
Thu 15 October 2026 445.70 (1.3%) 449.50 426.55 - 449.60 2.5392 times

 Daily chart SnlBearings

Weekly price and charts SnlBearings

Strong weekly Stock price targets for SnlBearings 505827 are 406.93 and 440.93

Weekly Target 1382.62
Weekly Target 2397.23
Weekly Target 3416.61666666667
Weekly Target 4431.23
Weekly Target 5450.62

Weekly price and volumes for Snl Bearings

Date Closing Open Range Volume
Fri 30 October 2026 411.85 (1.77%) 408.00 402.00 - 436.00 0.2269 times
Fri 23 October 2026 404.70 (-9.05%) 444.95 394.10 - 454.95 0.4399 times
Fri 16 October 2026 444.95 (-3.27%) 453.00 426.55 - 462.80 0.4351 times
Tue 06 October 2026 460.00 (4.11%) 442.80 442.80 - 469.90 0.2564 times
Thu 01 October 2026 441.85 (-2.4%) 464.80 440.10 - 464.80 0.3531 times
Fri 25 September 2026 452.70 (-4.15%) 472.30 440.00 - 478.75 1.8993 times
Fri 18 September 2026 472.30 (10.08%) 422.00 407.30 - 475.90 2.2102 times
Fri 11 September 2026 429.05 (2.87%) 428.00 410.05 - 440.00 1.9311 times
Fri 04 September 2026 417.10 (8.66%) 382.50 380.00 - 424.85 1.8422 times
Fri 28 August 2026 383.85 (-2.63%) 386.00 378.10 - 395.80 0.4058 times
Fri 21 August 2026 394.20 (1.74%) 390.00 381.30 - 398.00 0.7099 times

 weekly chart SnlBearings

Monthly price and charts SnlBearings

Strong monthly Stock price targets for SnlBearings 505827 are 365.08 and 440.88

Monthly Target 1349.48
Monthly Target 2380.67
Monthly Target 3425.28333333333
Monthly Target 4456.47
Monthly Target 5501.08

Monthly price and volumes Snl Bearings

Date Closing Open Range Volume
Fri 30 October 2026 411.85 (-8.07%) 455.25 394.10 - 469.90 0.4122 times
Tue 29 September 2026 448.00 (15.93%) 382.60 380.00 - 478.75 2.1924 times
Mon 31 August 2026 386.45 (0.32%) 390.00 378.05 - 399.50 1.1044 times
Fri 31 July 2026 385.20 (-0.57%) 382.00 370.85 - 393.90 0.54 times
Tue 30 June 2026 387.40 (4.08%) 372.35 360.00 - 399.45 0.8501 times
Fri 29 May 2026 372.20 (5.93%) 355.95 350.10 - 423.50 3.1126 times
Thu 30 April 2026 351.35 (15.63%) 310.05 305.00 - 362.90 0.3442 times
Mon 30 March 2026 303.85 (-16.99%) 349.05 299.70 - 379.90 0.5392 times
Fri 27 February 2026 366.05 (0.56%) 366.00 355.05 - 384.00 0.6001 times
Fri 30 January 2026 364.00 (-2.31%) 375.60 355.00 - 379.10 0.3048 times
Wed 31 December 2025 372.60 (0.16%) 375.00 363.00 - 393.00 0.5014 times

 monthly chart SnlBearings

Yearly price and charts SnlBearings

Strong yearly Stock price targets for SnlBearings 505827 are 355.78 and 534.83

Yearly Target 1217.72
Yearly Target 2314.78
Yearly Target 3396.76666666667
Yearly Target 4493.83
Yearly Target 5575.82

Yearly price and volumes Snl Bearings

Date Closing Open Range Volume
Fri 30 October 2026 411.85 (10.53%) 375.60 299.70 - 478.75 0.6808 times
Wed 31 December 2025 372.60 (-2.02%) 372.30 320.80 - 429.95 0.7596 times
Tue 31 December 2024 380.30 (-5.14%) 406.50 281.50 - 514.40 1.745 times
Fri 29 December 2023 400.90 (41.56%) 293.00 239.70 - 419.80 1.5843 times
Fri 30 December 2022 283.20 (16.18%) 246.00 241.70 - 327.90 1.5014 times
Fri 31 December 2021 243.75 (47.37%) 160.00 145.25 - 299.90 1.8832 times
Thu 31 December 2020 165.40 (-11.83%) 189.90 65.25 - 205.00 0.5071 times
Tue 31 December 2019 187.60 (-42.91%) 327.90 164.05 - 359.95 0.2182 times
Mon 31 December 2018 328.60 (0%) 324.00 295.00 - 394.00 0.1205 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of SnlBearings

Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 420.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Snl Bearings 505827 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 433 and price is deviating by 18 points

Upper Bollinger band is at 469 and lower is at 398, while middle bands are at 416 and 451

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SnlBearings (505827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SnlBearings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SnlBearings in short term and the sell signal is strong.

SnlBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SnlBearings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SnlBearings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.1 and SnlBearings 505827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.

SnlBearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snl Bearings 505827

DMA (daily moving average) of Snl Bearings 505827

DMA period DMA value
5 day DMA 413.88
12 day DMA 422.1
20 day DMA 432.78
35 day DMA 432.45
50 day DMA 419.35
100 day DMA 400.15
150 day DMA 384.06
200 day DMA 379.53

EMA (exponential moving average) of Snl Bearings 505827

EMA period EMA current EMA prev EMA prev2
5 day EMA413.84414.83416.67
12 day EMA420.72422.33424.36
20 day EMA424.88426.25427.84
35 day EMA421.28421.84422.47
50 day EMA416.41416.6416.82

SMA (simple moving average) of Snl Bearings 505827

SMA period SMA current SMA prev SMA prev2
5 day SMA413.88412.45411.95
12 day SMA422.1424.31427.15
20 day SMA432.78434.64436.91
35 day SMA432.45431.82431.15
50 day SMA419.35418.91418.47
100 day SMA400.15399.69399.31
150 day SMA384.06383.59383.23
200 day SMA379.53379.31379.09

Fundamentals, profit and EPS of Snl Bearings 505827

EPS is 30.04 and PE is: 13.71

Last quarter profit: (March 2026 quarter) 2.57 crores (-8.21%)

Debt: 0.07 in crores

Market capitalization: 137.32

EPS is 30.71 and PE is: 13.41

Last quarter profit: (December 2025 quarter) 2.65 crores (-8.93%)

Debt: 0.07 in crores

Market capitalization: 116.33

Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top