Munafa Stock Market Course + Intraday & FNO calls 
SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505827
- 505827 Experts view
- Tomorrow's Movement 505827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnlBearings
Strong intraday Stock price targets for SnlBearings are 360.43 and 369.28
| Intraday Target 1 | 358.65 |
| Intraday Target 2 | 362.2 |
| Intraday Target 3 | 367.5 |
| Intraday Target 4 | 371.05 |
| Intraday Target 5 | 376.35 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 365.75 (-1.3%) | 372.80 | 363.95 - 372.80 | 1.9532 times | Thu 21 May 2026 | 370.55 (-0.36%) | 373.70 | 363.20 - 375.00 | 1.2999 times | Wed 20 May 2026 | 371.90 (2.44%) | 368.85 | 363.10 - 374.85 | 1.5694 times | Tue 19 May 2026 | 363.05 (0.61%) | 361.00 | 361.00 - 369.95 | 0.0526 times | Mon 18 May 2026 | 360.85 (-1.62%) | 373.95 | 359.70 - 373.95 | 0.5161 times | Fri 15 May 2026 | 366.80 (0.29%) | 366.80 | 365.15 - 377.00 | 1.0756 times | Thu 14 May 2026 | 365.75 (0.4%) | 373.95 | 362.00 - 373.95 | 0.3344 times | Wed 13 May 2026 | 364.30 (0.07%) | 363.00 | 350.10 - 367.55 | 1.1186 times | Tue 12 May 2026 | 364.05 (-1.51%) | 369.05 | 363.20 - 376.00 | 1.3236 times | Mon 11 May 2026 | 369.65 (-1.3%) | 375.00 | 369.00 - 379.80 | 0.7567 times | Fri 08 May 2026 | 374.50 (-5.35%) | 380.00 | 371.00 - 387.90 | 2.0658 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 355.08 and 370.38
| Weekly Target 1 | 351.52 |
| Weekly Target 2 | 358.63 |
| Weekly Target 3 | 366.81666666667 |
| Weekly Target 4 | 373.93 |
| Weekly Target 5 | 382.12 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 365.75 (-0.29%) | 373.95 | 359.70 - 375.00 | 1.054 times | Fri 15 May 2026 | 366.80 (-2.06%) | 375.00 | 350.10 - 379.80 | 0.9011 times | Fri 08 May 2026 | 374.50 (6.59%) | 355.95 | 355.95 - 423.50 | 6.0657 times | Thu 30 April 2026 | 351.35 (2.4%) | 343.35 | 343.35 - 354.95 | 0.1891 times | Fri 24 April 2026 | 343.10 (-1.28%) | 348.20 | 338.30 - 351.70 | 0.0696 times | Fri 17 April 2026 | 347.55 (0.48%) | 345.00 | 334.70 - 362.90 | 0.3218 times | Fri 10 April 2026 | 345.90 (7.62%) | 325.00 | 320.05 - 350.00 | 0.3541 times | Thu 02 April 2026 | 321.40 (-0.26%) | 322.25 | 299.70 - 330.05 | 0.3135 times | Fri 27 March 2026 | 322.25 (-2.67%) | 328.00 | 313.30 - 344.55 | 0.4668 times | Fri 20 March 2026 | 331.10 (-2.79%) | 342.00 | 330.00 - 349.95 | 0.2644 times | Fri 13 March 2026 | 340.60 (-6.68%) | 369.95 | 332.05 - 370.00 | 0.231 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 357.93 and 431.33
| Monthly Target 1 | 306.38 |
| Monthly Target 2 | 336.07 |
| Monthly Target 3 | 379.78333333333 |
| Monthly Target 4 | 409.47 |
| Monthly Target 5 | 453.18 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 365.75 (4.1%) | 355.95 | 350.10 - 423.50 | 3.4253 times | Thu 30 April 2026 | 351.35 (15.63%) | 310.05 | 305.00 - 362.90 | 0.4184 times | Mon 30 March 2026 | 303.85 (-16.99%) | 349.05 | 299.70 - 379.90 | 0.6554 times | Fri 27 February 2026 | 366.05 (0.56%) | 366.00 | 355.05 - 384.00 | 0.7294 times | Fri 30 January 2026 | 364.00 (-2.31%) | 375.60 | 355.00 - 379.10 | 0.3705 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.6095 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 1.0032 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.7531 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.3499 times | Fri 29 August 2025 | 391.90 (4.06%) | 378.75 | 350.00 - 399.60 | 0.6853 times | Thu 31 July 2025 | 376.60 (-7.67%) | 410.00 | 370.00 - 429.95 | 1.3088 times |
Yearly price and charts SnlBearings
Strong yearly Stock price targets for SnlBearings 505827 are 270.83 and 394.63
| Yearly Target 1 | 239.18 |
| Yearly Target 2 | 302.47 |
| Yearly Target 3 | 362.98333333333 |
| Yearly Target 4 | 426.27 |
| Yearly Target 5 | 486.78 |
Yearly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 365.75 (-1.84%) | 375.60 | 299.70 - 423.50 | 0.3269 times | Wed 31 December 2025 | 372.60 (-2.02%) | 372.30 | 320.80 - 429.95 | 0.7919 times | Tue 31 December 2024 | 380.30 (-5.14%) | 406.50 | 281.50 - 514.40 | 1.8192 times | Fri 29 December 2023 | 400.90 (41.56%) | 293.00 | 239.70 - 419.80 | 1.6517 times | Fri 30 December 2022 | 283.20 (16.18%) | 246.00 | 241.70 - 327.90 | 1.5652 times | Fri 31 December 2021 | 243.75 (47.37%) | 160.00 | 145.25 - 299.90 | 1.9633 times | Thu 31 December 2020 | 165.40 (-11.83%) | 189.90 | 65.25 - 205.00 | 0.5287 times | Tue 31 December 2019 | 187.60 (-42.91%) | 327.90 | 164.05 - 359.95 | 0.2274 times | Mon 31 December 2018 | 328.60 (0%) | 324.00 | 295.00 - 394.00 | 0.1256 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SnlBearings
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 366.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snl Bearings 505827 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 13 points
Upper Bollinger band is at 391 and lower is at 341, while middle bands are at 353 and 379
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SnlBearings (505827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnlBearings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SnlBearings in short term but the sell signal is initial and weak.
SnlBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SnlBearings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnlBearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.09 and SnlBearings 505827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.
SnlBearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 366.42 |
| 12 day DMA | 369.4 |
| 20 day DMA | 365.49 |
| 35 day DMA | 354.77 |
| 50 day DMA | 350.46 |
| 100 day DMA | 358.92 |
| 150 day DMA | 365.89 |
| 200 day DMA | 371.4 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.38 | 368.19 | 367.01 |
| 12 day EMA | 366.62 | 366.78 | 366.09 |
| 20 day EMA | 364.03 | 363.85 | 363.14 |
| 35 day EMA | 359.29 | 358.91 | 358.22 |
| 50 day EMA | 352.99 | 352.47 | 351.73 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.42 | 366.63 | 365.67 |
| 12 day SMA | 369.4 | 371.38 | 371.77 |
| 20 day SMA | 365.49 | 364.69 | 363.43 |
| 35 day SMA | 354.77 | 353 | 351.62 |
| 50 day SMA | 350.46 | 350.52 | 350.06 |
| 100 day SMA | 358.92 | 359.03 | 359.08 |
| 150 day SMA | 365.89 | 366.01 | 366.12 |
| 200 day SMA | 371.4 | 371.56 | 371.7 |
Fundamentals, profit and EPS of Snl Bearings 505827
EPS is 30.71 and PE is: 11.91
Last quarter profit: (December 2025 quarter) 2.65 crores (-8.93%)
Debt: 0.07 in crores
Market capitalization: 116.33
EPS is 31.43 and PE is: 11.64
Last quarter profit: (September 2025 quarter) 2.93 crores (14.01%)
Debt: 0.07 in crores
Market capitalization: 137.92
Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
