Munafa Stock Market Course + Intraday & FNO calls 
SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505827
- 505827 Experts view
- Tomorrow's Movement 505827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnlBearings
Strong intraday Stock price targets for SnlBearings are 358.65 and 372.65
| Intraday Target 1 | 348.43 |
| Intraday Target 2 | 354.87 |
| Intraday Target 3 | 362.43333333333 |
| Intraday Target 4 | 368.87 |
| Intraday Target 5 | 376.43 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 361.30 (0.64%) | 359.00 | 356.00 - 370.00 | 0.5355 times | Wed 21 January 2026 | 359.00 (-1.16%) | 365.00 | 358.90 - 365.00 | 0.6431 times | Tue 20 January 2026 | 363.20 (-1.71%) | 371.00 | 358.00 - 371.00 | 2.8138 times | Mon 19 January 2026 | 369.50 (1.34%) | 364.60 | 362.80 - 369.50 | 0.4566 times | Fri 16 January 2026 | 364.60 (-0.91%) | 367.95 | 361.70 - 372.90 | 1.7045 times | Wed 14 January 2026 | 367.95 (1.41%) | 362.85 | 362.05 - 368.95 | 0.4686 times | Tue 13 January 2026 | 362.85 (-1.01%) | 363.00 | 362.20 - 366.70 | 0.6024 times | Mon 12 January 2026 | 366.55 (-0.66%) | 372.00 | 365.00 - 372.00 | 0.9515 times | Fri 09 January 2026 | 369.00 (-0.87%) | 370.00 | 367.70 - 370.00 | 0.6072 times | Thu 08 January 2026 | 372.25 (0.27%) | 372.05 | 370.05 - 373.95 | 1.2168 times | Wed 07 January 2026 | 371.25 (0.23%) | 370.00 | 366.55 - 373.55 | 3.7126 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 351.15 and 366.15
| Weekly Target 1 | 347.77 |
| Weekly Target 2 | 354.53 |
| Weekly Target 3 | 362.76666666667 |
| Weekly Target 4 | 369.53 |
| Weekly Target 5 | 377.77 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 361.30 (-0.91%) | 364.60 | 356.00 - 371.00 | 0.4482 times | Fri 16 January 2026 | 364.60 (-1.19%) | 372.00 | 361.70 - 372.90 | 0.3755 times | Fri 09 January 2026 | 369.00 (-2.28%) | 378.00 | 366.55 - 378.00 | 0.8459 times | Fri 02 January 2026 | 377.60 (1.48%) | 374.90 | 363.00 - 379.10 | 1.7433 times | Fri 26 December 2025 | 372.10 (-0.76%) | 380.00 | 370.50 - 384.80 | 0.8047 times | Fri 19 December 2025 | 374.95 (-0.91%) | 378.00 | 371.80 - 387.00 | 0.5181 times | Fri 12 December 2025 | 378.40 (-1.59%) | 386.40 | 371.50 - 386.90 | 1.0732 times | Fri 05 December 2025 | 384.50 (3.36%) | 375.00 | 370.60 - 393.00 | 1.3078 times | Fri 28 November 2025 | 372.00 (-1.86%) | 379.50 | 368.05 - 388.20 | 1.2695 times | Fri 21 November 2025 | 379.05 (-0.88%) | 393.90 | 379.00 - 399.00 | 1.6139 times | Fri 14 November 2025 | 382.40 (-2.73%) | 394.00 | 374.00 - 399.00 | 1.4477 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 347.1 and 370.2
| Monthly Target 1 | 342.37 |
| Monthly Target 2 | 351.83 |
| Monthly Target 3 | 365.46666666667 |
| Monthly Target 4 | 374.93 |
| Monthly Target 5 | 388.57 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 361.30 (-3.03%) | 375.60 | 356.00 - 379.10 | 0.2559 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.598 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 0.9843 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.7389 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.3245 times | Fri 29 August 2025 | 391.90 (4.06%) | 378.75 | 350.00 - 399.60 | 0.6724 times | Thu 31 July 2025 | 376.60 (-7.67%) | 410.00 | 370.00 - 429.95 | 1.2842 times | Mon 30 June 2025 | 407.90 (2.19%) | 401.10 | 374.30 - 422.90 | 1.2103 times | Fri 30 May 2025 | 399.15 (2.18%) | 385.05 | 363.25 - 427.70 | 1.7871 times | Wed 30 April 2025 | 390.65 (8.85%) | 360.00 | 340.05 - 405.00 | 1.1444 times | Fri 28 March 2025 | 358.90 (9.2%) | 328.65 | 326.05 - 383.90 | 1.2852 times |
Yearly price and charts SnlBearings
Strong yearly Stock price targets for SnlBearings 505827 are 347.1 and 370.2
| Yearly Target 1 | 342.37 |
| Yearly Target 2 | 351.83 |
| Yearly Target 3 | 365.46666666667 |
| Yearly Target 4 | 374.93 |
| Yearly Target 5 | 388.57 |
Yearly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 361.30 (-3.03%) | 375.60 | 356.00 - 379.10 | 0.0158 times | Wed 31 December 2025 | 372.60 (-2.02%) | 372.30 | 320.80 - 429.95 | 0.8203 times | Tue 31 December 2024 | 380.30 (-5.14%) | 406.50 | 281.50 - 514.40 | 1.8845 times | Fri 29 December 2023 | 400.90 (41.56%) | 293.00 | 239.70 - 419.80 | 1.7109 times | Fri 30 December 2022 | 283.20 (16.18%) | 246.00 | 241.70 - 327.90 | 1.6214 times | Fri 31 December 2021 | 243.75 (47.37%) | 160.00 | 145.25 - 299.90 | 2.0337 times | Thu 31 December 2020 | 165.40 (-11.83%) | 189.90 | 65.25 - 205.00 | 0.5477 times | Tue 31 December 2019 | 187.60 (-42.91%) | 327.90 | 164.05 - 359.95 | 0.2356 times | Mon 31 December 2018 | 328.60 (0%) | 324.00 | 295.00 - 394.00 | 0.1301 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SnlBearings
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 365.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 5 points
Upper Bollinger band is at 379 and lower is at 360, while middle bands are at 364 and 374
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SnlBearings (505827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnlBearings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SnlBearings in short term and the sell signal is strong.
SnlBearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SnlBearings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnlBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.33 and SnlBearings 505827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.
SnlBearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 363.52 |
| 12 day DMA | 366.49 |
| 20 day DMA | 368.89 |
| 35 day DMA | 372.33 |
| 50 day DMA | 374.62 |
| 100 day DMA | 381.42 |
| 150 day DMA | 385.51 |
| 200 day DMA | 385.58 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.92 | 363.73 | 366.09 |
| 12 day EMA | 365.9 | 366.74 | 368.15 |
| 20 day EMA | 368.29 | 369.02 | 370.07 |
| 35 day EMA | 371.64 | 372.25 | 373.03 |
| 50 day EMA | 374.75 | 375.3 | 375.97 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.52 | 364.85 | 365.62 |
| 12 day SMA | 366.49 | 367.3 | 368.85 |
| 20 day SMA | 368.89 | 369.61 | 370.5 |
| 35 day SMA | 372.33 | 372.86 | 373.31 |
| 50 day SMA | 374.62 | 374.96 | 375.5 |
| 100 day SMA | 381.42 | 381.65 | 381.96 |
| 150 day SMA | 385.51 | 385.73 | 386 |
| 200 day SMA | 385.58 | 385.65 | 385.69 |
Fundamentals, profit and EPS of Snl Bearings 505827
EPS is 31.43 and PE is: 11.5
Last quarter profit: (September 2025 quarter) 2.93 crores (14.01%)
Debt: 0.07 in crores
Market capitalization: 137.92
EPS is 30.43 and PE is: 11.87
Last quarter profit: (June 2025 quarter) 2.71 crores (4.63%)
Debt: 0.07 in crores
Market capitalization: 141.47
Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
