Munafa Stock Market Course + Intraday & FNO calls 
SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505827
- 505827 Experts view
- Tomorrow's Movement 505827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnlBearings
Strong intraday Stock price targets for SnlBearings are 355.58 and 362.53
| Intraday Target 1 | 354.08 |
| Intraday Target 2 | 357.07 |
| Intraday Target 3 | 361.03333333333 |
| Intraday Target 4 | 364.02 |
| Intraday Target 5 | 367.98 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 360.05 (-0.35%) | 361.35 | 358.05 - 365.00 | 0.5358 times | Thu 22 January 2026 | 361.30 (0.64%) | 359.00 | 356.00 - 370.00 | 0.577 times | Wed 21 January 2026 | 359.00 (-1.16%) | 365.00 | 358.90 - 365.00 | 0.6929 times | Tue 20 January 2026 | 363.20 (-1.71%) | 371.00 | 358.00 - 371.00 | 3.0319 times | Mon 19 January 2026 | 369.50 (1.34%) | 364.60 | 362.80 - 369.50 | 0.492 times | Fri 16 January 2026 | 364.60 (-0.91%) | 367.95 | 361.70 - 372.90 | 1.8367 times | Wed 14 January 2026 | 367.95 (1.41%) | 362.85 | 362.05 - 368.95 | 0.5049 times | Tue 13 January 2026 | 362.85 (-1.01%) | 363.00 | 362.20 - 366.70 | 0.6491 times | Mon 12 January 2026 | 366.55 (-0.66%) | 372.00 | 365.00 - 372.00 | 1.0252 times | Fri 09 January 2026 | 369.00 (-0.87%) | 370.00 | 367.70 - 370.00 | 0.6543 times | Thu 08 January 2026 | 372.25 (0.27%) | 372.05 | 370.05 - 373.95 | 1.3112 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 350.53 and 365.53
| Weekly Target 1 | 347.35 |
| Weekly Target 2 | 353.7 |
| Weekly Target 3 | 362.35 |
| Weekly Target 4 | 368.7 |
| Weekly Target 5 | 377.35 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 360.05 (-1.25%) | 364.60 | 356.00 - 371.00 | 0.4958 times | Fri 16 January 2026 | 364.60 (-1.19%) | 372.00 | 361.70 - 372.90 | 0.3736 times | Fri 09 January 2026 | 369.00 (-2.28%) | 378.00 | 366.55 - 378.00 | 0.8416 times | Fri 02 January 2026 | 377.60 (1.48%) | 374.90 | 363.00 - 379.10 | 1.7346 times | Fri 26 December 2025 | 372.10 (-0.76%) | 380.00 | 370.50 - 384.80 | 0.8007 times | Fri 19 December 2025 | 374.95 (-0.91%) | 378.00 | 371.80 - 387.00 | 0.5155 times | Fri 12 December 2025 | 378.40 (-1.59%) | 386.40 | 371.50 - 386.90 | 1.0679 times | Fri 05 December 2025 | 384.50 (3.36%) | 375.00 | 370.60 - 393.00 | 1.3013 times | Fri 28 November 2025 | 372.00 (-1.86%) | 379.50 | 368.05 - 388.20 | 1.2632 times | Fri 21 November 2025 | 379.05 (-0.88%) | 393.90 | 379.00 - 399.00 | 1.6059 times | Fri 14 November 2025 | 382.40 (-2.73%) | 394.00 | 374.00 - 399.00 | 1.4405 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 346.48 and 369.58
| Monthly Target 1 | 341.95 |
| Monthly Target 2 | 351 |
| Monthly Target 3 | 365.05 |
| Monthly Target 4 | 374.1 |
| Monthly Target 5 | 388.15 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 360.05 (-3.37%) | 375.60 | 356.00 - 379.10 | 0.2617 times | Wed 31 December 2025 | 372.60 (0.16%) | 375.00 | 363.00 - 393.00 | 0.5977 times | Fri 28 November 2025 | 372.00 (-1.35%) | 377.10 | 368.05 - 404.90 | 0.9837 times | Fri 31 October 2025 | 377.10 (-3.78%) | 395.00 | 370.00 - 405.00 | 0.7385 times | Tue 30 September 2025 | 391.90 (0%) | 392.05 | 380.05 - 413.30 | 1.3237 times | Fri 29 August 2025 | 391.90 (4.06%) | 378.75 | 350.00 - 399.60 | 0.672 times | Thu 31 July 2025 | 376.60 (-7.67%) | 410.00 | 370.00 - 429.95 | 1.2834 times | Mon 30 June 2025 | 407.90 (2.19%) | 401.10 | 374.30 - 422.90 | 1.2096 times | Fri 30 May 2025 | 399.15 (2.18%) | 385.05 | 363.25 - 427.70 | 1.786 times | Wed 30 April 2025 | 390.65 (8.85%) | 360.00 | 340.05 - 405.00 | 1.1437 times | Fri 28 March 2025 | 358.90 (9.2%) | 328.65 | 326.05 - 383.90 | 1.2844 times |
Yearly price and charts SnlBearings
Strong yearly Stock price targets for SnlBearings 505827 are 346.48 and 369.58
| Yearly Target 1 | 341.95 |
| Yearly Target 2 | 351 |
| Yearly Target 3 | 365.05 |
| Yearly Target 4 | 374.1 |
| Yearly Target 5 | 388.15 |
Yearly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 360.05 (-3.37%) | 375.60 | 356.00 - 379.10 | 0.0161 times | Wed 31 December 2025 | 372.60 (-2.02%) | 372.30 | 320.80 - 429.95 | 0.8203 times | Tue 31 December 2024 | 380.30 (-5.14%) | 406.50 | 281.50 - 514.40 | 1.8844 times | Fri 29 December 2023 | 400.90 (41.56%) | 293.00 | 239.70 - 419.80 | 1.7108 times | Fri 30 December 2022 | 283.20 (16.18%) | 246.00 | 241.70 - 327.90 | 1.6213 times | Fri 31 December 2021 | 243.75 (47.37%) | 160.00 | 145.25 - 299.90 | 2.0336 times | Thu 31 December 2020 | 165.40 (-11.83%) | 189.90 | 65.25 - 205.00 | 0.5477 times | Tue 31 December 2019 | 187.60 (-42.91%) | 327.90 | 164.05 - 359.95 | 0.2356 times | Mon 31 December 2018 | 328.60 (0%) | 324.00 | 295.00 - 394.00 | 0.1301 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SnlBearings
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 365 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snl Bearings 505827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 6 points
Upper Bollinger band is at 379 and lower is at 358, while middle bands are at 364 and 374
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SnlBearings (505827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnlBearings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SnlBearings in short term and the sell signal is strong.
SnlBearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SnlBearings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnlBearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.14 and SnlBearings 505827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnlBearings 505827 stock. Volume based technical analysis of SnlBearings 505827 stock is negative.
SnlBearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 362.61 |
| 12 day DMA | 365.63 |
| 20 day DMA | 368.16 |
| 35 day DMA | 371.98 |
| 50 day DMA | 374.14 |
| 100 day DMA | 381.12 |
| 150 day DMA | 385.28 |
| 200 day DMA | 385.52 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.96 | 362.92 | 363.73 |
| 12 day EMA | 365 | 365.9 | 366.74 |
| 20 day EMA | 367.5 | 368.28 | 369.01 |
| 35 day EMA | 370.9 | 371.54 | 372.14 |
| 50 day EMA | 374.06 | 374.63 | 375.17 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.61 | 363.52 | 364.85 |
| 12 day SMA | 365.63 | 366.49 | 367.3 |
| 20 day SMA | 368.16 | 368.89 | 369.61 |
| 35 day SMA | 371.98 | 372.33 | 372.86 |
| 50 day SMA | 374.14 | 374.62 | 374.96 |
| 100 day SMA | 381.12 | 381.42 | 381.65 |
| 150 day SMA | 385.28 | 385.51 | 385.73 |
| 200 day SMA | 385.52 | 385.58 | 385.65 |
Fundamentals, profit and EPS of Snl Bearings 505827
EPS is 31.43 and PE is: 11.46
Last quarter profit: (September 2025 quarter) 2.93 crores (14.01%)
Debt: 0.07 in crores
Market capitalization: 137.92
EPS is 30.43 and PE is: 11.83
Last quarter profit: (June 2025 quarter) 2.71 crores (4.63%)
Debt: 0.07 in crores
Market capitalization: 141.47
Videos related to: SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
