BSE Stock 505827 Historical charts - SNL BEARINGS

Historical charts for Stock 505827 - Share SNL BEARINGS trades in BSE

Moving Averages for

  • 5Day Average: 379.91
  • 12Day Average: 390.7
  • 20Day Average: 372.7
  • 50Day Average: 344.18
  • 100Day Average: 361.36
  • 150Day Average: 354.85

505827 Indicators & signals

Indicator MACD (12,26,9)

378.24, 365.93, 14.92
Indicator MACD is in positive zone

Indicator ADX (14)

20.47, 25.59, 16.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505827 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri May 2024 365.75 364.90 to 379.70 -2.14% 0.75 times
02 Thu May 2024 373.75 370.35 to 385.45 -0.84% 0.54 times
30 Tue Apr 2024 376.90 372.50 to 393.90 -2.99% 1.03 times
29 Mon Apr 2024 388.50 385.00 to 402.00 -1.56% 0.63 times
26 Fri Apr 2024 394.65 390.60 to 399.50 0.92% 0.68 times
25 Thu Apr 2024 391.05 390.60 to 403.00 -0.95% 0.57 times
24 Wed Apr 2024 394.80 392.00 to 405.90 -0.32% 0.61 times
23 Tue Apr 2024 396.05 395.25 to 406.80 -0.54% 0.54 times
22 Mon Apr 2024 398.20 395.00 to 415.00 0.47% 0.77 times
19 Fri Apr 2024 396.35 392.80 to 406.35 -2.45% 1.64 times
18 Thu Apr 2024 406.30 403.95 to 430.00 0.05% 2.98 times
16 Tue Apr 2024 406.10 402.50 to 444.90 1.01% 13.76 times

Technical analysis forecast for 505827 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505827 505827 at this time. Stock is falling and might fall more.

It appears as if 505827 505827 gave a large move recently.

Stock of 505827 (505827) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505827 is bearish for shortterm, and stock might move down till 343.2 or till 310.1. Use a stoploss of 370.71 and if the stock hits stoploss, then it can shoot up till 398.24

Tomorrow's movement Prediction of 505827 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.43

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505827 Historical charts - Share SNL BEARINGS

Videos related to: BSE Stock 505827 Historical charts - Share SNL BEARINGS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505827 Historical charts - Share SNL BEARINGS

 

Back to top