ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505827 Historical charts - SNL BEARINGS

Historical charts for Stock 505827 - Share SNL BEARINGS trades in BSE

Moving Averages for

  • 5Day Average: 392.38
  • 12Day Average: 390.49
  • 20Day Average: 387.45
  • 50Day Average: 382.52
  • 100Day Average: 370.09
  • 150Day Average: 367.07

505827 Indicators & signals

Indicator MACD (12,26,9)

390.22, 387.01, 2.75
Indicator MACD is in positive zone

Indicator ADX (14)

3.52, 16.54, 15.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505827 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 394.20 386.30 to 394.75 -0.3% 0.31 times
20 Thu Aug 2026 395.40 391.15 to 398.00 1.02% 0.39 times
19 Wed Aug 2026 391.40 386.00 to 394.90 0.38% 0.66 times
18 Tue Aug 2026 389.90 381.30 to 394.00 -0.28% 1.44 times
17 Mon Aug 2026 391.00 387.90 to 393.35 0.92% 0.51 times
14 Fri Aug 2026 387.45 385.00 to 392.00 0.38% 1.08 times
13 Thu Aug 2026 386.00 386.00 to 391.50 -0.97% 0.59 times
12 Wed Aug 2026 389.80 385.05 to 390.10 0.27% 0.44 times
11 Tue Aug 2026 388.75 386.85 to 394.50 -0.51% 0.58 times
10 Mon Aug 2026 390.75 390.00 to 396.00 -1.36% 0.88 times
07 Fri Aug 2026 396.15 385.10 to 399.50 2.87% 3.42 times
06 Thu Aug 2026 385.10 378.05 to 394.00 -0.21% 3.11 times

Technical analysis forecast of 505827 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505827 505827 at this time. Stock is rising and might rise more.

It appears as if 505827 505827 gave a large move recently.

Stock of 505827 (505827) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505827 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505827 stays above 393, but if it comes below 393, then a intra day sell could be more profitable.
If you take a sell trade below 393, then use 393 as stoploss and 388.25 as target. However if you take a buy trade in 505827, then use 393 as stoploss and 398.7 as target.

Tomorrow's movement Prediction of 505827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505827 Historical charts - Share SNL BEARINGS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505827 Historical charts - Share SNL BEARINGS

 

Back to top