ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505827 Historical charts - SNL BEARINGS

Historical charts for Stock 505827 - Share SNL BEARINGS trades in BSE

Moving Averages for

  • 5Day Average: 379.04
  • 12Day Average: 376.32
  • 20Day Average: 378.74
  • 50Day Average: 381.72
  • 100Day Average: 386.02
  • 150Day Average: 390.01

505827 Indicators & signals

Indicator MACD (12,26,9)

377.93, 379.37, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

10.23, 17.6, 14.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505827 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 376.00 375.15 to 382.05 -1.58% 0.16 times
10 Wed Dec 2025 382.05 376.50 to 383.45 1.49% 0.99 times
09 Tue Dec 2025 376.45 371.50 to 383.75 0.07% 1.67 times
08 Mon Dec 2025 376.20 375.05 to 386.90 -2.16% 1.07 times
05 Fri Dec 2025 384.50 374.15 to 385.00 1.72% 0.75 times
04 Thu Dec 2025 378.00 370.65 to 380.00 1.53% 0.22 times
03 Wed Dec 2025 372.30 370.60 to 380.00 -2.03% 0.87 times
02 Tue Dec 2025 380.00 377.05 to 393.00 1.48% 1.33 times
01 Mon Dec 2025 374.45 373.35 to 389.80 0.66% 2.17 times
28 Fri Nov 2025 372.00 370.30 to 380.00 0.3% 0.44 times
27 Thu Nov 2025 370.90 370.60 to 377.50 -0.56% 0.49 times
26 Wed Nov 2025 373.00 370.55 to 373.80 -0.21% 1.93 times

Technical analysis forecast for 505827 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505827 505827 at this time. Stock is falling and might fall more.

It appears as if 505827 505827 gave a large move recently.

Stock of 505827 (505827) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505827 is bearish for shortterm, and stock might move down till 372.1 or till 364.2. Use a stoploss of 378.71 and if the stock hits stoploss, then it can shoot up till 385.32

Tomorrow's movement Prediction of 505827 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 505827 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.55

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505827 Historical charts - Share SNL BEARINGS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505827 Historical charts - Share SNL BEARINGS

 

Back to top