ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505827 Historical charts - SNL BEARINGS

Historical charts for Stock 505827 - Share SNL BEARINGS trades in BSE

Moving Averages for

  • 5Day Average: 380.61
  • 12Day Average: 381.65
  • 20Day Average: 378.65
  • 50Day Average: 374.07
  • 100Day Average: 362.45
  • 150Day Average: 365.02

505827 Indicators & signals

Indicator MACD (12,26,9)

380.9, 378.14, 3.1
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 20.69, 13.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505827 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 380.65 378.15 to 388.75 -1% 1.41 times
09 Thu Jul 2026 384.50 380.25 to 384.50 1.32% 0.49 times
08 Wed Jul 2026 379.50 378.00 to 389.00 0.21% 1.76 times
07 Tue Jul 2026 378.70 377.00 to 383.50 -0.26% 0.59 times
03 Fri Jul 2026 379.70 378.00 to 387.70 -2.34% 0.93 times
02 Thu Jul 2026 388.80 382.35 to 390.00 0.53% 1.16 times
01 Wed Jul 2026 386.75 382.00 to 389.90 -0.17% 0.58 times
30 Tue Jun 2026 387.40 376.85 to 390.00 2.8% 1.61 times
29 Mon Jun 2026 376.85 375.55 to 390.00 -0.93% 1.35 times
25 Thu Jun 2026 380.40 376.55 to 382.90 0.53% 0.76 times
24 Wed Jun 2026 378.40 376.00 to 381.00 0.08% 0.78 times
23 Tue Jun 2026 378.10 373.10 to 381.50 0.28% 0.27 times

Technical analysis forecast of 505827 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505827 505827 at this time. Stock is rising and might rise more.

It appears as if 505827 505827 gave a large move recently.

Stock of 505827 (505827) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505827 is bullish for shortterm, and stock might move up till 384.5 or till 390.7. Use a stoploss of 379.44 and if this stock hits its stoploss, then it can fall down till 374.34

Tomorrow's movement Prediction of 505827 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505827 Historical charts - Share SNL BEARINGS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505827 Historical charts - Share SNL BEARINGS

 

Back to top