ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505827 Historical charts - SNL BEARINGS

Historical charts for Stock 505827 - Share SNL BEARINGS trades in BSE

Moving Averages for

  • 5Day Average: 329.47
  • 12Day Average: 328.37
  • 20Day Average: 337.67
  • 50Day Average: 354.61
  • 100Day Average: 364.79
  • 150Day Average: 372.63

505827 Indicators & signals

Indicator MACD (12,26,9)

332.5, 340.71, -9.77
Indicator MACD is in negative zone

Indicator ADX (14)

0.93, 22.83, 23.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505827 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 343.25 340.15 to 350.00 2.43% 0.82 times
07 Tue Apr 2026 335.10 333.05 to 341.50 0.12% 0.66 times
06 Mon Apr 2026 334.70 320.05 to 334.90 4.14% 0.87 times
02 Thu Apr 2026 321.40 312.90 to 321.95 2.72% 0.12 times
01 Wed Apr 2026 312.90 305.00 to 319.00 2.98% 0.31 times
30 Mon Mar 2026 303.85 299.70 to 330.05 -5.71% 2.55 times
27 Fri Mar 2026 322.25 313.30 to 334.50 -1.78% 1.42 times
25 Wed Mar 2026 328.10 326.60 to 339.00 -1.44% 1.14 times
24 Tue Mar 2026 332.90 327.05 to 344.55 -1.33% 0.85 times
23 Mon Mar 2026 337.40 326.75 to 337.45 1.9% 1.02 times
20 Fri Mar 2026 331.10 330.00 to 341.95 -1.88% 1.06 times
19 Thu Mar 2026 337.45 336.25 to 345.00 -1.76% 0.23 times

Technical analysis forecast of 505827 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505827 505827 at this time. Stock is rising and might rise more.

It appears as if 505827 505827 gave a large move recently.

Stock of 505827 (505827) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505827 is bullish for shortterm, and stock might move up till 352.8 or till 371.4. Use a stoploss of 337.3 and if this stock hits its stoploss, then it can fall down till 321.8

Tomorrow's movement Prediction of 505827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505827 Historical charts - Share SNL BEARINGS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505827 Historical charts - Share SNL BEARINGS

 

Back to top