ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505827 Historical charts - SNL BEARINGS

Historical charts for Stock 505827 - Share SNL BEARINGS trades in BSE

Moving Averages for

  • 5Day Average: 380.12
  • 12Day Average: 376.97
  • 20Day Average: 373.63
  • 50Day Average: 361.15
  • 100Day Average: 359.65
  • 150Day Average: 365.67

505827 Indicators & signals

Indicator MACD (12,26,9)

377.02, 372.34, 5.18
Indicator MACD is in positive zone

Indicator ADX (14)

6.48, 24.05, 21.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505827 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 376.85 375.35 to 380.00 1.21% 0.47 times
12 Fri Jun 2026 372.35 370.65 to 392.60 -1.79% 0.83 times
11 Thu Jun 2026 379.15 378.75 to 387.85 -1.22% 0.26 times
10 Wed Jun 2026 383.85 383.25 to 388.05 -1.17% 0.18 times
09 Tue Jun 2026 388.40 388.00 to 396.00 0.14% 1.28 times
08 Mon Jun 2026 387.85 378.85 to 399.45 1.8% 2.76 times
05 Fri Jun 2026 381.00 371.00 to 381.20 1.17% 1.12 times
04 Thu Jun 2026 376.60 370.50 to 378.00 1.01% 1.04 times
03 Wed Jun 2026 372.85 366.05 to 374.50 1.75% 0.84 times
02 Tue Jun 2026 366.45 363.00 to 369.80 0.11% 1.07 times
01 Mon Jun 2026 366.05 360.00 to 373.05 -1.65% 0.64 times
29 Fri May 2026 372.20 371.00 to 376.95 -0.71% 0.69 times

Technical analysis forecast of 505827 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505827 505827 at this time. Stock is rising and might rise more.

It appears as if 505827 505827 gave a large move recently.

Stock of 505827 (505827) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505827 is bullish for shortterm, and stock might move up till 381.8 or till 390.7. Use a stoploss of 374.37 and if this stock hits its stoploss, then it can fall down till 366.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505827 Historical charts - Share SNL BEARINGS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505827 Historical charts - Share SNL BEARINGS

 

Back to top