ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505827 Historical charts - SNL BEARINGS

Historical charts for Stock 505827 - Share SNL BEARINGS trades in BSE

Moving Averages for

  • 5Day Average: 450.82
  • 12Day Average: 453.47
  • 20Day Average: 439.99
  • 50Day Average: 408.27
  • 100Day Average: 392.15
  • 150Day Average: 378.35

505827 Indicators & signals

Indicator MACD (12,26,9)

447.27, 432.93, 14.82
Indicator MACD is in positive zone

Indicator ADX (14)

23.26, 24.69, 15.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505827 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 460.00 458.00 to 469.90 1.42% 0.36 times
05 Mon Oct 2026 453.55 442.80 to 458.30 2.65% 0.4 times
01 Thu Oct 2026 441.85 440.15 to 455.25 -1.37% 0.33 times
29 Tue Sep 2026 448.00 440.10 to 454.95 -0.6% 0.24 times
28 Mon Sep 2026 450.70 450.00 to 464.80 -0.44% 0.47 times
25 Fri Sep 2026 452.70 448.00 to 462.00 0.81% 0.71 times
24 Thu Sep 2026 449.05 448.00 to 465.75 -1.64% 0.38 times
23 Wed Sep 2026 456.55 452.50 to 471.30 3.63% 0.97 times
22 Tue Sep 2026 440.55 440.00 to 471.75 -6.71% 1.97 times
21 Mon Sep 2026 472.25 467.50 to 478.75 -0.01% 1.6 times
18 Fri Sep 2026 472.30 448.05 to 475.90 6.34% 2.92 times
17 Thu Sep 2026 444.15 425.10 to 456.00 3.63% 2.04 times

Technical analysis forecast of 505827 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505827 505827 at this time. Stock is rising and might rise more.

It appears as if 505827 505827 gave a large move recently.

Stock of 505827 (505827) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505827 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505827 stays above 457.4, but if it comes below 457.4, then a intra day sell could be more profitable.
If you take a sell trade below 457.4, then use 457.4 as stoploss and 438.73 as target. However if you take a buy trade in 505827, then use 457.4 as stoploss and 479.7 as target.

Tomorrow's movement Prediction of 505827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 453.33

Tomorrow's movement Prediction of 505827 is strongly bullish. It has broken a strong resistance of 443 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505827 Historical charts - Share SNL BEARINGS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505827 Historical charts - Share SNL BEARINGS

 

Back to top