ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505827 Historical charts - SNL BEARINGS

Historical charts for Stock 505827 - Share SNL BEARINGS trades in BSE

Moving Averages for

  • 5Day Average: 377.18
  • 12Day Average: 377.09
  • 20Day Average: 374.27
  • 50Day Average: 362.36
  • 100Day Average: 359.7
  • 150Day Average: 365.56

505827 Indicators & signals

Indicator MACD (12,26,9)

376.51, 372.44, 4.96
Indicator MACD is in positive zone

Indicator ADX (14)

7.52, 22.16, 25.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505827 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 373.70 365.30 to 378.00 -0.84% 0.47 times
15 Mon Jun 2026 376.85 375.35 to 380.00 1.21% 0.48 times
12 Fri Jun 2026 372.35 370.65 to 392.60 -1.79% 0.84 times
11 Thu Jun 2026 379.15 378.75 to 387.85 -1.22% 0.26 times
10 Wed Jun 2026 383.85 383.25 to 388.05 -1.17% 0.18 times
09 Tue Jun 2026 388.40 388.00 to 396.00 0.14% 1.3 times
08 Mon Jun 2026 387.85 378.85 to 399.45 1.8% 2.8 times
05 Fri Jun 2026 381.00 371.00 to 381.20 1.17% 1.14 times
04 Thu Jun 2026 376.60 370.50 to 378.00 1.01% 1.05 times
03 Wed Jun 2026 372.85 366.05 to 374.50 1.75% 0.86 times
02 Tue Jun 2026 366.45 363.00 to 369.80 0.11% 1.08 times
01 Mon Jun 2026 366.05 360.00 to 373.05 -1.65% 0.65 times

Technical analysis forecast for 505827 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505827 505827 at this time. Stock is falling and might fall more.

It appears as if 505827 505827 gave a large move recently.

Stock of 505827 (505827) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505827 is bearish for shortterm, and stock might move down till 367.5 or till 359.3. Use a stoploss of 374.31 and if the stock hits stoploss, then it can shoot up till 381.15

Tomorrow's movement Prediction of 505827 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505827 Historical charts - Share SNL BEARINGS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505827 Historical charts - Share SNL BEARINGS

 

Back to top