ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505827 Historical charts - SNL BEARINGS

Historical charts for Stock 505827 - Share SNL BEARINGS trades in BSE

Moving Averages for

  • 5Day Average: 370.78
  • 12Day Average: 371.9
  • 20Day Average: 373.56
  • 50Day Average: 378.14
  • 100Day Average: 383.19
  • 150Day Average: 387.4

505827 Indicators & signals

Indicator MACD (12,26,9)

372.28, 374.19, -1.79
Indicator MACD is in negative zone

Indicator ADX (14)

14.19, 16.15, 21.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505827 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 369.00 367.70 to 370.00 -0.87% 0.22 times
08 Thu Jan 2026 372.25 370.05 to 373.95 0.27% 0.45 times
07 Wed Jan 2026 371.25 366.55 to 373.55 0.23% 1.37 times
06 Tue Jan 2026 370.40 369.05 to 376.30 -0.16% 0.27 times
05 Mon Jan 2026 371.00 367.05 to 378.00 -1.75% 0.78 times
02 Fri Jan 2026 377.60 377.35 to 379.00 0.07% 0.68 times
01 Thu Jan 2026 377.35 373.50 to 379.10 1.27% 1.01 times
31 Wed Dec 2025 372.60 369.00 to 376.40 1.13% 1.34 times
30 Tue Dec 2025 368.45 364.35 to 371.90 0.63% 2.17 times
29 Mon Dec 2025 366.15 363.00 to 374.90 -1.6% 1.18 times
26 Fri Dec 2025 372.10 370.50 to 376.50 -0.68% 0.74 times
24 Wed Dec 2025 374.65 373.05 to 380.00 -0.29% 0.44 times

Technical analysis forecast for 505827 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505827 505827 at this time. Stock is falling and might fall more.

It appears as if 505827 505827 gave a large move recently.

Stock of 505827 (505827) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505827 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505827 stays below 370.1, but if it comes above 370.1, then a intra day buy could be more profitable.
If you take a sell trade below 370.1, then use 370.1 as stoploss and 366.1 as target. However if you take a buy trade in 505827, then use 370.1 as stoploss and 373.42 as target.

Tomorrow's movement Prediction of 505827 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 370.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505827 Historical charts - Share SNL BEARINGS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505827 Historical charts - Share SNL BEARINGS

 

Back to top