ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505827 Historical charts - SNL BEARINGS

Historical charts for Stock 505827 - Share SNL BEARINGS trades in BSE

Moving Averages for

  • 5Day Average: 371.96
  • 12Day Average: 369.07
  • 20Day Average: 366.34
  • 50Day Average: 368.98
  • 100Day Average: 375.55
  • 150Day Average: 380.56

505827 Indicators & signals

Indicator MACD (12,26,9)

370.43, 368.52, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

26.26, 23.44, 13.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505827 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 378.55 370.05 to 380.00 1.46% 0.6 times
19 Thu Feb 2026 373.10 373.10 to 377.75 -0.24% 0.07 times
18 Wed Feb 2026 374.00 364.20 to 384.00 1.34% 2.27 times
17 Tue Feb 2026 369.05 364.00 to 370.00 1.08% 0.62 times
16 Mon Feb 2026 365.10 365.00 to 375.00 -2.38% 0.81 times
13 Fri Feb 2026 374.00 360.00 to 378.00 -0.77% 0.8 times
12 Thu Feb 2026 376.90 366.30 to 379.00 1.69% 0.57 times
11 Wed Feb 2026 370.65 362.30 to 375.95 1.59% 1.92 times
10 Tue Feb 2026 364.85 358.55 to 370.00 1% 0.62 times
09 Mon Feb 2026 361.25 356.05 to 365.00 -0.03% 2.03 times
06 Fri Feb 2026 361.35 358.00 to 367.50 0.38% 0.28 times
05 Thu Feb 2026 360.00 360.00 to 361.00 -0.03% 0.06 times

Technical analysis forecast of 505827 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505827 505827 at this time. Stock is rising and might rise more.

It appears as if 505827 505827 gave a large move recently.

Stock of 505827 (505827) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505827 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505827 stays above 374.9, but if it comes below 374.9, then a intra day sell could be more profitable.
If you take a sell trade below 374.9, then use 374.9 as stoploss and 368.84 as target. However if you take a buy trade in 505827, then use 374.9 as stoploss and 382.1 as target.

Tomorrow's movement Prediction of 505827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505827 Historical charts - Share SNL BEARINGS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505827 Historical charts - Share SNL BEARINGS

 

Back to top