BSE Stock 505827 Historical charts - SNL BEARINGS

Historical charts for Stock 505827 - Share SNL BEARINGS trades in BSE

Moving Averages for

  • 5Day Average: 381.22
  • 12Day Average: 385.86
  • 20Day Average: 391.35
  • 50Day Average: 400.26
  • 100Day Average: 412.53
  • 150Day Average: 397.5

505827 Indicators & signals

Indicator MACD (12,26,9)

385.86, 392.01, -5.58
Indicator MACD is in negative zone

Indicator ADX (14)

29.9, 12.22, 22.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505827 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jan 2025 381.85 368.30 to 384.45 -0.3% 2.61 times
01 Wed Jan 2025 383.00 368.85 to 384.45 0.71% 0.24 times
31 Tue Dec 2024 380.30 375.00 to 382.60 0.14% 0.58 times
30 Mon Dec 2024 379.75 379.75 to 389.50 -0.38% 1.12 times
27 Fri Dec 2024 381.20 379.95 to 387.75 -0.73% 1.22 times
26 Thu Dec 2024 384.00 384.00 to 391.90 -0.19% 0.35 times
24 Tue Dec 2024 384.75 380.00 to 399.00 -1.05% 2.16 times
23 Mon Dec 2024 388.85 370.55 to 394.60 0.86% 1.34 times
20 Fri Dec 2024 385.55 385.50 to 393.30 -1.95% 0.8 times
19 Thu Dec 2024 393.20 389.35 to 394.90 0.73% 0.67 times
18 Wed Dec 2024 390.35 389.35 to 396.00 -1.8% 1.53 times
17 Tue Dec 2024 397.50 396.05 to 409.00 -1.24% 0.53 times

Technical analysis forecast for 505827 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505827 505827 at this time. Stock is falling and might fall more.

It appears as if 505827 505827 gave a large move recently.

Stock of 505827 (505827) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505827 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 381.3 as stoploss in an intra day buy trade for a target of 389.56. However, stock will show a bearish move below 381.3.

Tomorrow's movement Prediction of 505827 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505827 Historical charts - Share SNL BEARINGS

Videos related to: BSE Stock 505827 Historical charts - Share SNL BEARINGS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505827 Historical charts - Share SNL BEARINGS

 

Back to top