ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505827 Historical charts - SNL BEARINGS

Historical charts for Stock 505827 - Share SNL BEARINGS trades in BSE

Moving Averages for

  • 5Day Average: 376.16
  • 12Day Average: 377.19
  • 20Day Average: 375.9
  • 50Day Average: 380.2
  • 100Day Average: 384.33
  • 150Day Average: 389.91

505827 Indicators & signals

Indicator MACD (12,26,9)

376.8, 378.31, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

12.89, 16.33, 12.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505827 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 375.00 372.30 to 375.00 -0.09% 0.81 times
17 Wed Dec 2025 375.35 374.50 to 380.00 -0.31% 0.64 times
16 Tue Dec 2025 376.50 374.40 to 382.20 0.25% 0.63 times
15 Mon Dec 2025 375.55 374.00 to 387.00 -0.75% 0.48 times
12 Fri Dec 2025 378.40 375.50 to 385.00 0.64% 0.77 times
11 Thu Dec 2025 376.00 375.15 to 382.05 -1.58% 0.24 times
10 Wed Dec 2025 382.05 376.50 to 383.45 1.49% 1.53 times
09 Tue Dec 2025 376.45 371.50 to 383.75 0.07% 2.57 times
08 Mon Dec 2025 376.20 375.05 to 386.90 -2.16% 1.64 times
05 Fri Dec 2025 384.50 374.15 to 385.00 1.72% 1.16 times
04 Thu Dec 2025 378.00 370.65 to 380.00 1.53% 0.34 times
03 Wed Dec 2025 372.30 370.60 to 380.00 -2.03% 1.34 times

Technical analysis forecast for 505827 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505827 505827 at this time. Stock is falling and might fall more.

It appears as if 505827 505827 gave a large move recently.

Stock of 505827 (505827) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505827 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 373.9 as stoploss in an intra day buy trade for a target of 377.65. However, stock will show a bearish move below 373.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505827 Historical charts - Share SNL BEARINGS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505827 Historical charts - Share SNL BEARINGS

 

Back to top