Munafa Stock Market Course + Intraday & FNO calls 
Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505232
- 505232 Experts view
- Tomorrow's Movement 505232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veljan
Strong intraday Stock price targets for Veljan are 1712.5 and 1787.5
| Intraday Target 1 | 1650 |
| Intraday Target 2 | 1700 |
| Intraday Target 3 | 1725 |
| Intraday Target 4 | 1775 |
| Intraday Target 5 | 1800 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1750.00 (0.06%) | 1730.00 | 1675.00 - 1750.00 | 0.5465 times | Tue 11 August 2026 | 1749.00 (0.23%) | 1744.90 | 1724.00 - 1749.95 | 0.4078 times | Mon 10 August 2026 | 1745.00 (4.62%) | 1748.90 | 1651.00 - 1748.90 | 0.0408 times | Fri 07 August 2026 | 1668.00 (-1.03%) | 1660.00 | 1660.00 - 1709.40 | 0.3711 times | Thu 06 August 2026 | 1685.30 (4.57%) | 1619.00 | 1612.00 - 1685.30 | 1.5865 times | Wed 05 August 2026 | 1611.65 (-0.47%) | 1647.00 | 1602.00 - 1670.00 | 1.2316 times | Tue 04 August 2026 | 1619.25 (-4.74%) | 1699.90 | 1614.95 - 1699.90 | 3.9804 times | Mon 03 August 2026 | 1699.90 (-2.92%) | 1741.00 | 1663.45 - 1741.00 | 1.4478 times | Fri 31 July 2026 | 1751.00 (-1.07%) | 1778.85 | 1740.00 - 1778.85 | 0.3711 times | Thu 30 July 2026 | 1770.00 (-1.19%) | 1795.00 | 1770.00 - 1795.00 | 0.0163 times | Wed 29 July 2026 | 1791.30 (-2.75%) | 1820.00 | 1755.10 - 1835.00 | 0.1917 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1700.5 and 1799.5
| Weekly Target 1 | 1618 |
| Weekly Target 2 | 1684 |
| Weekly Target 3 | 1717 |
| Weekly Target 4 | 1783 |
| Weekly Target 5 | 1816 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1750.00 (4.92%) | 1748.90 | 1651.00 - 1750.00 | 0.074 times | Fri 07 August 2026 | 1668.00 (-4.74%) | 1741.00 | 1602.00 - 1741.00 | 0.6406 times | Fri 31 July 2026 | 1751.00 (1.21%) | 1794.40 | 1740.00 - 1845.00 | 0.2277 times | Fri 24 July 2026 | 1730.00 (-1.98%) | 1745.00 | 1695.05 - 1864.80 | 0.5348 times | Fri 17 July 2026 | 1765.00 (9.58%) | 1617.60 | 1586.20 - 1853.25 | 1.4821 times | Fri 10 July 2026 | 1610.65 (-10.04%) | 1700.00 | 1572.20 - 1723.90 | 0.4132 times | Fri 03 July 2026 | 1790.45 (48.94%) | 1202.10 | 1180.00 - 1963.50 | 5.1111 times | Thu 25 June 2026 | 1202.10 (-4.75%) | 1251.00 | 1202.10 - 1350.00 | 0.2183 times | Fri 19 June 2026 | 1262.10 (1.37%) | 1289.90 | 1151.20 - 1298.00 | 0.4086 times | Fri 12 June 2026 | 1245.00 (3.38%) | 1242.85 | 1185.10 - 1325.00 | 0.8897 times | Fri 05 June 2026 | 1204.35 (16.39%) | 1052.00 | 1014.00 - 1210.00 | 0.7846 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1676 and 1824
| Monthly Target 1 | 1552.67 |
| Monthly Target 2 | 1651.33 |
| Monthly Target 3 | 1700.6666666667 |
| Monthly Target 4 | 1799.33 |
| Monthly Target 5 | 1848.67 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1750.00 (-0.06%) | 1741.00 | 1602.00 - 1750.00 | 0.2488 times | Fri 31 July 2026 | 1751.00 (23.6%) | 1525.55 | 1520.00 - 1963.50 | 2.4104 times | Tue 30 June 2026 | 1416.70 (36.91%) | 1052.00 | 1014.00 - 1416.70 | 1.0958 times | Fri 29 May 2026 | 1034.75 (-0.26%) | 1030.95 | 999.00 - 1070.90 | 0.1772 times | Thu 30 April 2026 | 1037.45 (36.5%) | 786.80 | 786.80 - 1074.00 | 0.6051 times | Mon 30 March 2026 | 760.05 (-22.85%) | 985.00 | 752.00 - 1000.00 | 1.1781 times | Fri 27 February 2026 | 985.20 (-17.95%) | 1243.00 | 950.20 - 1243.00 | 1.2116 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 0.9815 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.897 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 1.1945 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 1.0888 times |
Yearly price and charts Veljan
Strong yearly Stock price targets for Veljan 505232 are 1251 and 2462.5
| Yearly Target 1 | 277 |
| Yearly Target 2 | 1013.5 |
| Yearly Target 3 | 1488.5 |
| Yearly Target 4 | 2225 |
| Yearly Target 5 | 2700 |
Yearly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1750.00 (45.8%) | 1190.55 | 752.00 - 1963.50 | 0.6133 times | Wed 31 December 2025 | 1200.25 (-1.21%) | 1213.90 | 910.00 - 1452.00 | 1.6691 times | Tue 31 December 2024 | 1214.95 (-38.25%) | 1951.00 | 1097.00 - 4200.00 | 1.6519 times | Fri 29 December 2023 | 1967.50 (56.21%) | 1278.00 | 1106.00 - 2195.00 | 1.0202 times | Fri 30 December 2022 | 1259.50 (16.42%) | 1169.00 | 911.00 - 1449.00 | 1.5739 times | Fri 31 December 2021 | 1081.85 (30.15%) | 841.85 | 671.00 - 1434.00 | 1.5726 times | Thu 31 December 2020 | 831.25 (-30.77%) | 1220.00 | 550.00 - 1225.00 | 0.5009 times | Tue 31 December 2019 | 1200.70 (45.96%) | 825.00 | 562.50 - 1213.80 | 0.3435 times | Mon 31 December 2018 | 822.65 (0%) | 800.00 | 720.00 - 894.60 | 0.0545 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1718.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veljan 505232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veljan 505232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veljan 505232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1704.5
Munafa value: 90 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1737 and price is deviating by 59 points
Upper Bollinger band is at 1853 and lower is at 1621, while middle bands are at 1679 and 1795
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veljan (505232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veljan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veljan in short term but the sell signal is initial and weak.
Veljan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Veljan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veljan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1660.36 and Veljan 505232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1719.46 |
| 12 day DMA | 1723.53 |
| 20 day DMA | 1736.51 |
| 35 day DMA | 1662.42 |
| 50 day DMA | 1527.59 |
| 100 day DMA | 1246.53 |
| 150 day DMA | 1199.49 |
| 200 day DMA | 1194.49 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1726.71 | 1715.07 | 1698.11 |
| 12 day EMA | 1718.55 | 1712.83 | 1706.26 |
| 20 day EMA | 1699.27 | 1693.93 | 1688.14 |
| 35 day EMA | 1605.17 | 1596.64 | 1587.67 |
| 50 day EMA | 1507.06 | 1497.15 | 1486.87 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1719.46 | 1691.79 | 1665.84 |
| 12 day SMA | 1723.53 | 1729.03 | 1727.45 |
| 20 day SMA | 1736.51 | 1741.21 | 1742.01 |
| 35 day SMA | 1662.42 | 1648.83 | 1634.91 |
| 50 day SMA | 1527.59 | 1513.71 | 1499.43 |
| 100 day SMA | 1246.53 | 1238.14 | 1229.9 |
| 150 day SMA | 1199.49 | 1195.86 | 1192.18 |
| 200 day SMA | 1194.49 | 1191.85 | 1189.2 |
Fundamentals, profit and EPS of Veljan 505232
EPS is 53.73 and PE is: 32.57
Last quarter profit: (December 2025 quarter) 4.64 crores (-24.06%)
Debt: 8.03 in crores
Market capitalization: 371.09
EPS is 57.00 and PE is: 30.7
Last quarter profit: (September 2025 quarter) 6.64 crores (19.42%)
Debt: 8.03 in crores
Market capitalization: 540.00
Videos related to: Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
