Munafa Stock Market Course + Intraday & FNO calls 
Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505232
- 505232 Experts view
- Tomorrow's Movement 505232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veljan
Strong intraday Stock price targets for Veljan are 918.95 and 1003.1
| Intraday Target 1 | 901.32 |
| Intraday Target 2 | 936.58 |
| Intraday Target 3 | 985.46666666667 |
| Intraday Target 4 | 1020.73 |
| Intraday Target 5 | 1069.62 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 971.85 (-4.67%) | 1034.35 | 950.20 - 1034.35 | 0.2612 times | Thu 19 February 2026 | 1019.45 (-1.79%) | 1038.00 | 1015.00 - 1049.90 | 0.3234 times | Wed 18 February 2026 | 1038.00 (0.11%) | 1036.90 | 1001.00 - 1056.00 | 0.268 times | Tue 17 February 2026 | 1036.90 (1.11%) | 1026.00 | 1021.50 - 1045.00 | 0.3098 times | Mon 16 February 2026 | 1025.55 (-0.47%) | 1098.00 | 1021.00 - 1098.00 | 0.4173 times | Fri 13 February 2026 | 1030.35 (1.84%) | 1015.00 | 1012.00 - 1044.75 | 0.7305 times | Thu 12 February 2026 | 1011.75 (-8%) | 1062.00 | 1001.00 - 1109.80 | 2.6914 times | Wed 11 February 2026 | 1099.75 (-6.97%) | 1166.00 | 1091.00 - 1208.70 | 4.2983 times | Tue 10 February 2026 | 1182.15 (-1.41%) | 1175.00 | 1173.00 - 1210.00 | 0.5846 times | Mon 09 February 2026 | 1199.10 (0.74%) | 1194.95 | 1180.40 - 1208.80 | 0.1153 times | Fri 06 February 2026 | 1190.30 (-0.03%) | 1199.90 | 1175.00 - 1205.00 | 0.6129 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 887.13 and 1034.93
| Weekly Target 1 | 858.88 |
| Weekly Target 2 | 915.37 |
| Weekly Target 3 | 1006.6833333333 |
| Weekly Target 4 | 1063.17 |
| Weekly Target 5 | 1154.48 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 971.85 (-5.68%) | 1098.00 | 950.20 - 1098.00 | 0.6152 times | Fri 13 February 2026 | 1030.35 (-13.44%) | 1194.95 | 1001.00 - 1210.00 | 3.2792 times | Fri 06 February 2026 | 1190.30 (-0.87%) | 1243.00 | 1145.00 - 1243.00 | 0.717 times | Fri 30 January 2026 | 1200.70 (1.69%) | 1180.00 | 1163.60 - 1231.00 | 1.0217 times | Fri 23 January 2026 | 1180.75 (-2.69%) | 1208.00 | 1125.00 - 1280.00 | 1.4062 times | Fri 16 January 2026 | 1213.35 (1.29%) | 1171.00 | 1119.95 - 1245.00 | 0.7826 times | Fri 09 January 2026 | 1197.95 (-0.44%) | 1179.00 | 1179.00 - 1217.95 | 0.6254 times | Fri 02 January 2026 | 1203.30 (-0.58%) | 1194.10 | 1178.55 - 1223.70 | 0.5065 times | Fri 26 December 2025 | 1210.35 (-0.47%) | 1223.00 | 1166.80 - 1224.00 | 0.3862 times | Fri 19 December 2025 | 1216.10 (1.32%) | 1177.10 | 1177.10 - 1230.00 | 0.6601 times | Fri 12 December 2025 | 1200.20 (0.74%) | 1181.00 | 1151.00 - 1240.00 | 1.5784 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 814.63 and 1107.43
| Monthly Target 1 | 762.22 |
| Monthly Target 2 | 867.03 |
| Monthly Target 3 | 1055.0166666667 |
| Monthly Target 4 | 1159.83 |
| Monthly Target 5 | 1347.82 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 971.85 (-19.06%) | 1243.00 | 950.20 - 1243.00 | 0.649 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 0.5763 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.5267 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 0.7014 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 0.6393 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 0.8843 times | Fri 29 August 2025 | 1211.05 (5.5%) | 1142.00 | 1142.00 - 1385.00 | 1.9861 times | Thu 31 July 2025 | 1147.95 (-8.06%) | 1248.55 | 1082.00 - 1349.00 | 1.2441 times | Mon 30 June 2025 | 1248.55 (6.12%) | 1197.90 | 1131.25 - 1452.00 | 1.8097 times | Fri 30 May 2025 | 1176.50 (11.63%) | 1087.90 | 1000.00 - 1200.00 | 0.9833 times | Wed 30 April 2025 | 1053.90 (14.16%) | 969.00 | 916.00 - 1125.00 | 0.6702 times |
Yearly price and charts Veljan
Strong yearly Stock price targets for Veljan 505232 are 796.13 and 1125.93
| Yearly Target 1 | 737.55 |
| Yearly Target 2 | 854.7 |
| Yearly Target 3 | 1067.35 |
| Yearly Target 4 | 1184.5 |
| Yearly Target 5 | 1397.15 |
Yearly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 971.85 (-19.03%) | 1190.55 | 950.20 - 1280.00 | 0.1704 times | Wed 31 December 2025 | 1200.25 (-1.21%) | 1213.90 | 910.00 - 1452.00 | 1.7573 times | Tue 31 December 2024 | 1214.95 (-38.25%) | 1951.00 | 1097.00 - 4200.00 | 1.7392 times | Fri 29 December 2023 | 1967.50 (56.21%) | 1278.00 | 1106.00 - 2195.00 | 1.074 times | Fri 30 December 2022 | 1259.50 (16.42%) | 1169.00 | 911.00 - 1449.00 | 1.657 times | Fri 31 December 2021 | 1081.85 (30.15%) | 841.85 | 671.00 - 1434.00 | 1.6557 times | Thu 31 December 2020 | 831.25 (-30.77%) | 1220.00 | 550.00 - 1225.00 | 0.5274 times | Tue 31 December 2019 | 1200.70 (45.96%) | 825.00 | 562.50 - 1213.80 | 0.3617 times | Mon 31 December 2018 | 822.65 (0%) | 800.00 | 720.00 - 894.60 | 0.0574 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1065.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veljan 505232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veljan 505232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1127 and price is deviating by 83 points
Upper Bollinger band is at 1292 and lower is at 962, while middle bands are at 1044 and 1209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veljan (505232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veljan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veljan in short term and the sell signal is strong.
Veljan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veljan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veljan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.32 and Veljan 505232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1018.35 |
| 12 day DMA | 1082.99 |
| 20 day DMA | 1126.3 |
| 35 day DMA | 1156.73 |
| 50 day DMA | 1170.62 |
| 100 day DMA | 1176.7 |
| 150 day DMA | 1197 |
| 200 day DMA | 1193.28 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.85 | 1039.35 | 1049.3 |
| 12 day EMA | 1065.22 | 1082.19 | 1093.59 |
| 20 day EMA | 1099.58 | 1113.02 | 1122.87 |
| 35 day EMA | 1133.08 | 1142.57 | 1149.82 |
| 50 day EMA | 1157.61 | 1165.19 | 1171.14 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.35 | 1030.05 | 1028.51 |
| 12 day SMA | 1082.99 | 1098.74 | 1112.68 |
| 20 day SMA | 1126.3 | 1136.75 | 1144.98 |
| 35 day SMA | 1156.73 | 1163 | 1168.17 |
| 50 day SMA | 1170.62 | 1175.24 | 1179.11 |
| 100 day SMA | 1176.7 | 1178.99 | 1180.78 |
| 150 day SMA | 1197 | 1199.01 | 1200.66 |
| 200 day SMA | 1193.28 | 1193.9 | 1194.04 |
Fundamentals, profit and EPS of Veljan 505232
EPS is 57.00 and PE is: 17.05
Last quarter profit: (September 2025 quarter) 6.64 crores (19.42%)
Debt: 8.03 in crores
Market capitalization: 540.00
EPS is 54.60 and PE is: 17.8
Last quarter profit: (June 2025 quarter) 7.11 crores (41.92%)
Debt: 8.11 in crores
Market capitalization: 544.97
Videos related to: Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
