Munafa Stock Market Course + Intraday & FNO calls 
Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505232
- 505232 Experts view
- Tomorrow's Movement 505232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veljan
Strong intraday Stock price targets for Veljan are 1153.78 and 1235.83
| Intraday Target 1 | 1087.8 |
| Intraday Target 2 | 1137.7 |
| Intraday Target 3 | 1169.85 |
| Intraday Target 4 | 1219.75 |
| Intraday Target 5 | 1251.9 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1187.60 (-0.86%) | 1171.00 | 1119.95 - 1202.00 | 2.1179 times | Fri 09 January 2026 | 1197.95 (1.29%) | 1182.00 | 1180.00 - 1200.00 | 0.6235 times | Thu 08 January 2026 | 1182.65 (-0.45%) | 1200.00 | 1182.00 - 1210.95 | 0.7692 times | Wed 07 January 2026 | 1188.05 (-0.46%) | 1200.00 | 1188.00 - 1200.00 | 0.6642 times | Tue 06 January 2026 | 1193.50 (-0.3%) | 1195.10 | 1190.65 - 1217.95 | 2.0942 times | Mon 05 January 2026 | 1197.15 (-0.51%) | 1179.00 | 1179.00 - 1205.00 | 0.6608 times | Fri 02 January 2026 | 1203.30 (0.99%) | 1191.25 | 1186.10 - 1220.00 | 1.613 times | Thu 01 January 2026 | 1191.50 (-0.73%) | 1190.55 | 1190.20 - 1212.85 | 0.3829 times | Wed 31 December 2025 | 1200.25 (-0.5%) | 1186.00 | 1186.00 - 1215.00 | 0.4676 times | Tue 30 December 2025 | 1206.25 (0.79%) | 1205.00 | 1190.10 - 1216.00 | 0.6066 times | Mon 29 December 2025 | 1196.75 (-1.12%) | 1194.10 | 1178.55 - 1223.70 | 0.8268 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1153.78 and 1235.83
| Weekly Target 1 | 1087.8 |
| Weekly Target 2 | 1137.7 |
| Weekly Target 3 | 1169.85 |
| Weekly Target 4 | 1219.75 |
| Weekly Target 5 | 1251.9 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1187.60 (-0.86%) | 1171.00 | 1119.95 - 1202.00 | 0.3137 times | Fri 09 January 2026 | 1197.95 (-0.44%) | 1179.00 | 1179.00 - 1217.95 | 0.7127 times | Fri 02 January 2026 | 1203.30 (-0.58%) | 1194.10 | 1178.55 - 1223.70 | 0.5772 times | Fri 26 December 2025 | 1210.35 (-0.47%) | 1223.00 | 1166.80 - 1224.00 | 0.4402 times | Fri 19 December 2025 | 1216.10 (1.32%) | 1177.10 | 1177.10 - 1230.00 | 0.7524 times | Fri 12 December 2025 | 1200.20 (0.74%) | 1181.00 | 1151.00 - 1240.00 | 1.7988 times | Fri 05 December 2025 | 1191.40 (-0.27%) | 1207.00 | 1150.10 - 1381.10 | 0.9923 times | Fri 28 November 2025 | 1194.60 (6.17%) | 1103.60 | 1080.00 - 1205.00 | 1.3868 times | Fri 21 November 2025 | 1125.15 (1.91%) | 1100.00 | 1095.00 - 1130.00 | 1.6171 times | Fri 14 November 2025 | 1104.10 (-6.34%) | 1199.95 | 1100.00 - 1199.95 | 1.4089 times | Fri 07 November 2025 | 1178.80 (0.64%) | 1175.00 | 1171.00 - 1225.05 | 1.2673 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1103.75 and 1203.8
| Monthly Target 1 | 1075.8 |
| Monthly Target 2 | 1131.7 |
| Monthly Target 3 | 1175.85 |
| Monthly Target 4 | 1231.75 |
| Monthly Target 5 | 1275.9 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1187.60 (-1.05%) | 1190.55 | 1119.95 - 1220.00 | 0.1699 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.5482 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 0.73 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 0.6654 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 0.9203 times | Fri 29 August 2025 | 1211.05 (5.5%) | 1142.00 | 1142.00 - 1385.00 | 2.0671 times | Thu 31 July 2025 | 1147.95 (-8.06%) | 1248.55 | 1082.00 - 1349.00 | 1.2948 times | Mon 30 June 2025 | 1248.55 (6.12%) | 1197.90 | 1131.25 - 1452.00 | 1.8835 times | Fri 30 May 2025 | 1176.50 (11.63%) | 1087.90 | 1000.00 - 1200.00 | 1.0234 times | Wed 30 April 2025 | 1053.90 (14.16%) | 969.00 | 916.00 - 1125.00 | 0.6975 times | Fri 28 March 2025 | 923.20 (-7.1%) | 1010.00 | 910.00 - 1068.00 | 1.081 times |
Yearly price and charts Veljan
Strong yearly Stock price targets for Veljan 505232 are 1103.75 and 1203.8
| Yearly Target 1 | 1075.8 |
| Yearly Target 2 | 1131.7 |
| Yearly Target 3 | 1175.85 |
| Yearly Target 4 | 1231.75 |
| Yearly Target 5 | 1275.9 |
Yearly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1187.60 (-1.05%) | 1190.55 | 1119.95 - 1220.00 | 0.0231 times | Wed 31 December 2025 | 1200.25 (-1.21%) | 1213.90 | 910.00 - 1452.00 | 1.7866 times | Tue 31 December 2024 | 1214.95 (-38.25%) | 1951.00 | 1097.00 - 4200.00 | 1.7682 times | Fri 29 December 2023 | 1967.50 (56.21%) | 1278.00 | 1106.00 - 2195.00 | 1.092 times | Fri 30 December 2022 | 1259.50 (16.42%) | 1169.00 | 911.00 - 1449.00 | 1.6846 times | Fri 31 December 2021 | 1081.85 (30.15%) | 841.85 | 671.00 - 1434.00 | 1.6833 times | Thu 31 December 2020 | 831.25 (-30.77%) | 1220.00 | 550.00 - 1225.00 | 0.5362 times | Tue 31 December 2019 | 1200.70 (45.96%) | 825.00 | 562.50 - 1213.80 | 0.3677 times | Mon 31 December 2018 | 822.65 (0%) | 800.00 | 720.00 - 894.60 | 0.0584 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1194.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veljan 505232 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veljan 505232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veljan 505232 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Veljan 505232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1188.48
Tomorrow's movement Prediction of Veljan 505232 looks bearish. It has broken an important moving average level of 1193.99 with high volumes
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1199 and price is deviating by 10 points
Upper Bollinger band is at 1219 and lower is at 1180, while middle bands are at 1190 and 1209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veljan (505232) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Veljan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veljan in short term but the sell signal is initial and weak.
Veljan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veljan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veljan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1194.17 and Veljan 505232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1189.95 |
| 12 day DMA | 1196.28 |
| 20 day DMA | 1198.95 |
| 35 day DMA | 1191.49 |
| 50 day DMA | 1177.86 |
| 100 day DMA | 1203.51 |
| 150 day DMA | 1214.07 |
| 200 day DMA | 1174.16 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.11 | 1192.86 | 1190.31 |
| 12 day EMA | 1194.04 | 1195.21 | 1194.71 |
| 20 day EMA | 1194.24 | 1194.94 | 1194.62 |
| 35 day EMA | 1187.89 | 1187.91 | 1187.32 |
| 50 day EMA | 1180.46 | 1180.17 | 1179.44 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.95 | 1191.86 | 1192.93 |
| 12 day SMA | 1196.28 | 1196.89 | 1196.46 |
| 20 day SMA | 1198.95 | 1199.58 | 1200.5 |
| 35 day SMA | 1191.49 | 1189.71 | 1186.9 |
| 50 day SMA | 1177.86 | 1177.77 | 1177.56 |
| 100 day SMA | 1203.51 | 1204.2 | 1205.03 |
| 150 day SMA | 1214.07 | 1213.9 | 1213.55 |
| 200 day SMA | 1174.16 | 1173.2 | 1172.22 |
Fundamentals, profit and EPS of Veljan 505232
EPS is 57.00 and PE is: 20.84
Last quarter profit: (September 2025 quarter) 6.64 crores (19.42%)
Debt: 8.03 in crores
Market capitalization: 540.00
EPS is 54.60 and PE is: 21.75
Last quarter profit: (June 2025 quarter) 7.11 crores (41.92%)
Debt: 8.11 in crores
Market capitalization: 544.97
Videos related to: Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
