Munafa Stock Market Course + Intraday & FNO calls 
Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505232
- 505232 Experts view
- Tomorrow's Movement 505232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veljan
Strong intraday Stock price targets for Veljan are 1651.88 and 1751.33
| Intraday Target 1 | 1633.12 |
| Intraday Target 2 | 1670.63 |
| Intraday Target 3 | 1732.5666666667 |
| Intraday Target 4 | 1770.08 |
| Intraday Target 5 | 1832.02 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1708.15 (-3.22%) | 1745.00 | 1695.05 - 1794.50 | 0.1914 times | Fri 17 July 2026 | 1765.00 (-1.67%) | 1721.10 | 1721.10 - 1778.00 | 0.3373 times | Thu 16 July 2026 | 1795.00 (-2.66%) | 1841.80 | 1765.00 - 1841.80 | 0.1537 times | Wed 15 July 2026 | 1844.05 (4.48%) | 1765.00 | 1716.00 - 1853.25 | 6.5955 times | Tue 14 July 2026 | 1765.00 (4.77%) | 1768.80 | 1734.00 - 1768.90 | 0.3514 times | Mon 13 July 2026 | 1684.70 (4.6%) | 1617.60 | 1586.20 - 1691.15 | 0.2322 times | Fri 10 July 2026 | 1610.65 (-0.89%) | 1601.00 | 1600.00 - 1649.45 | 0.4848 times | Thu 09 July 2026 | 1625.05 (-1.64%) | 1723.90 | 1615.10 - 1723.90 | 0.1522 times | Wed 08 July 2026 | 1652.15 (1.17%) | 1600.00 | 1572.20 - 1673.00 | 0.4409 times | Tue 07 July 2026 | 1633.00 (-8.79%) | 1700.00 | 1628.00 - 1700.00 | 1.0606 times | Fri 03 July 2026 | 1790.45 (-4.25%) | 1963.50 | 1776.50 - 1963.50 | 4.443 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1651.88 and 1751.33
| Weekly Target 1 | 1633.12 |
| Weekly Target 2 | 1670.63 |
| Weekly Target 3 | 1732.5666666667 |
| Weekly Target 4 | 1770.08 |
| Weekly Target 5 | 1832.02 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1708.15 (-3.22%) | 1745.00 | 1695.05 - 1794.50 | 0.0387 times | Fri 17 July 2026 | 1765.00 (9.58%) | 1617.60 | 1586.20 - 1853.25 | 1.5501 times | Fri 10 July 2026 | 1610.65 (-10.04%) | 1700.00 | 1572.20 - 1723.90 | 0.4322 times | Fri 03 July 2026 | 1790.45 (48.94%) | 1202.10 | 1180.00 - 1963.50 | 5.3458 times | Thu 25 June 2026 | 1202.10 (-4.75%) | 1251.00 | 1202.10 - 1350.00 | 0.2283 times | Fri 19 June 2026 | 1262.10 (1.37%) | 1289.90 | 1151.20 - 1298.00 | 0.4274 times | Fri 12 June 2026 | 1245.00 (3.38%) | 1242.85 | 1185.10 - 1325.00 | 0.9306 times | Fri 05 June 2026 | 1204.35 (16.39%) | 1052.00 | 1014.00 - 1210.00 | 0.8206 times | Fri 29 May 2026 | 1034.75 (0.26%) | 1047.00 | 1015.00 - 1063.95 | 0.0679 times | Fri 22 May 2026 | 1032.05 (0.59%) | 1025.85 | 1000.00 - 1055.00 | 0.1585 times | Fri 15 May 2026 | 1026.00 (-1.82%) | 1028.90 | 999.00 - 1070.90 | 0.1164 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1614.08 and 2057.58
| Monthly Target 1 | 1287.05 |
| Monthly Target 2 | 1497.6 |
| Monthly Target 3 | 1730.55 |
| Monthly Target 4 | 1941.1 |
| Monthly Target 5 | 2174.05 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1708.15 (20.57%) | 1525.55 | 1520.00 - 1963.50 | 2.0381 times | Tue 30 June 2026 | 1416.70 (36.91%) | 1052.00 | 1014.00 - 1416.70 | 1.035 times | Fri 29 May 2026 | 1034.75 (-0.26%) | 1030.95 | 999.00 - 1070.90 | 0.1674 times | Thu 30 April 2026 | 1037.45 (36.5%) | 786.80 | 786.80 - 1074.00 | 0.5716 times | Mon 30 March 2026 | 760.05 (-22.85%) | 985.00 | 752.00 - 1000.00 | 1.1127 times | Fri 27 February 2026 | 985.20 (-17.95%) | 1243.00 | 950.20 - 1243.00 | 1.1444 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 0.9271 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.8472 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 1.1282 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 1.0284 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 1.4224 times |
Yearly price and charts Veljan
Strong yearly Stock price targets for Veljan 505232 are 1230.08 and 2441.58
| Yearly Target 1 | 263.05 |
| Yearly Target 2 | 985.6 |
| Yearly Target 3 | 1474.55 |
| Yearly Target 4 | 2197.1 |
| Yearly Target 5 | 2686.05 |
Yearly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1708.15 (42.32%) | 1190.55 | 752.00 - 1963.50 | 0.5769 times | Wed 31 December 2025 | 1200.25 (-1.21%) | 1213.90 | 910.00 - 1452.00 | 1.6764 times | Tue 31 December 2024 | 1214.95 (-38.25%) | 1951.00 | 1097.00 - 4200.00 | 1.6591 times | Fri 29 December 2023 | 1967.50 (56.21%) | 1278.00 | 1106.00 - 2195.00 | 1.0246 times | Fri 30 December 2022 | 1259.50 (16.42%) | 1169.00 | 911.00 - 1449.00 | 1.5807 times | Fri 31 December 2021 | 1081.85 (30.15%) | 841.85 | 671.00 - 1434.00 | 1.5795 times | Thu 31 December 2020 | 831.25 (-30.77%) | 1220.00 | 550.00 - 1225.00 | 0.5031 times | Tue 31 December 2019 | 1200.70 (45.96%) | 825.00 | 562.50 - 1213.80 | 0.345 times | Mon 31 December 2018 | 822.65 (0%) | 800.00 | 720.00 - 894.60 | 0.0548 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1679.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veljan 505232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1563 and price is deviating by 237 points
Upper Bollinger band is at 2036 and lower is at 1091, while middle bands are at 1327 and 1800
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veljan (505232) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Veljan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Veljan in short term and the buy signal is strong.
Veljan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veljan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veljan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1786.06 and Veljan 505232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1775.44 |
| 12 day DMA | 1728.6 |
| 20 day DMA | 1562.95 |
| 35 day DMA | 1400.24 |
| 50 day DMA | 1290.06 |
| 100 day DMA | 1116.5 |
| 150 day DMA | 1139.52 |
| 200 day DMA | 1150.37 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1742.81 | 1760.13 | 1757.7 |
| 12 day EMA | 1679.66 | 1674.48 | 1658.03 |
| 20 day EMA | 1590.44 | 1578.06 | 1558.39 |
| 35 day EMA | 1454.08 | 1439.12 | 1419.93 |
| 50 day EMA | 1316.15 | 1300.16 | 1281.19 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1775.44 | 1770.75 | 1739.88 |
| 12 day SMA | 1728.6 | 1727.92 | 1698.9 |
| 20 day SMA | 1562.95 | 1537.82 | 1509.08 |
| 35 day SMA | 1400.24 | 1381.03 | 1359.89 |
| 50 day SMA | 1290.06 | 1276.31 | 1261.75 |
| 100 day SMA | 1116.5 | 1109.67 | 1102.33 |
| 150 day SMA | 1139.52 | 1136 | 1132.26 |
| 200 day SMA | 1150.37 | 1147.97 | 1145.39 |
Fundamentals, profit and EPS of Veljan 505232
EPS is 53.73 and PE is: 31.79
Last quarter profit: (December 2025 quarter) 4.64 crores (-24.06%)
Debt: 8.03 in crores
Market capitalization: 371.09
EPS is 57.00 and PE is: 29.97
Last quarter profit: (September 2025 quarter) 6.64 crores (19.42%)
Debt: 8.03 in crores
Market capitalization: 540.00
Videos related to: Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
