Munafa Stock Market Course + Intraday & FNO calls 
Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505232
- 505232 Experts view
- Tomorrow's Movement 505232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veljan
Strong intraday Stock price targets for Veljan are 951.98 and 1060.78
| Intraday Target 1 | 932.05 |
| Intraday Target 2 | 971.9 |
| Intraday Target 3 | 1040.85 |
| Intraday Target 4 | 1080.7 |
| Intraday Target 5 | 1149.65 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1011.75 (-8%) | 1062.00 | 1001.00 - 1109.80 | 2.8239 times | Wed 11 February 2026 | 1099.75 (-6.97%) | 1166.00 | 1091.00 - 1208.70 | 4.51 times | Tue 10 February 2026 | 1182.15 (-1.41%) | 1175.00 | 1173.00 - 1210.00 | 0.6134 times | Mon 09 February 2026 | 1199.10 (0.74%) | 1194.95 | 1180.40 - 1208.80 | 0.121 times | Fri 06 February 2026 | 1190.30 (-0.03%) | 1199.90 | 1175.00 - 1205.00 | 0.6431 times | Thu 05 February 2026 | 1190.70 (2.57%) | 1155.00 | 1155.00 - 1204.00 | 0.649 times | Wed 04 February 2026 | 1160.90 (-2.17%) | 1190.00 | 1145.00 - 1199.00 | 0.3275 times | Tue 03 February 2026 | 1186.70 (0.6%) | 1185.15 | 1185.10 - 1200.00 | 0.1068 times | Mon 02 February 2026 | 1179.65 (-2.49%) | 1203.80 | 1177.35 - 1204.00 | 0.1887 times | Sun 01 February 2026 | 1209.80 (0.76%) | 1243.00 | 1173.00 - 1243.00 | 0.0166 times | Fri 30 January 2026 | 1200.70 (0.07%) | 1165.50 | 1165.50 - 1231.00 | 0.6906 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 901.88 and 1110.88
| Weekly Target 1 | 865.25 |
| Weekly Target 2 | 938.5 |
| Weekly Target 3 | 1074.25 |
| Weekly Target 4 | 1147.5 |
| Weekly Target 5 | 1283.25 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1011.75 (-15%) | 1194.95 | 1001.00 - 1210.00 | 2.8044 times | Fri 06 February 2026 | 1190.30 (-0.87%) | 1243.00 | 1145.00 - 1243.00 | 0.6714 times | Fri 30 January 2026 | 1200.70 (1.69%) | 1180.00 | 1163.60 - 1231.00 | 0.9568 times | Fri 23 January 2026 | 1180.75 (-2.69%) | 1208.00 | 1125.00 - 1280.00 | 1.3168 times | Fri 16 January 2026 | 1213.35 (1.29%) | 1171.00 | 1119.95 - 1245.00 | 0.7328 times | Fri 09 January 2026 | 1197.95 (-0.44%) | 1179.00 | 1179.00 - 1217.95 | 0.5856 times | Fri 02 January 2026 | 1203.30 (-0.58%) | 1194.10 | 1178.55 - 1223.70 | 0.4743 times | Fri 26 December 2025 | 1210.35 (-0.47%) | 1223.00 | 1166.80 - 1224.00 | 0.3617 times | Fri 19 December 2025 | 1216.10 (1.32%) | 1177.10 | 1177.10 - 1230.00 | 0.6182 times | Fri 12 December 2025 | 1200.20 (0.74%) | 1181.00 | 1151.00 - 1240.00 | 1.4781 times | Fri 05 December 2025 | 1191.40 (-0.27%) | 1207.00 | 1150.10 - 1381.10 | 0.8153 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 885.38 and 1127.38
| Monthly Target 1 | 843.25 |
| Monthly Target 2 | 927.5 |
| Monthly Target 3 | 1085.25 |
| Monthly Target 4 | 1169.5 |
| Monthly Target 5 | 1327.25 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1011.75 (-15.74%) | 1243.00 | 1001.00 - 1243.00 | 0.529 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 0.5837 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.5334 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 0.7104 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 0.6475 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 0.8956 times | Fri 29 August 2025 | 1211.05 (5.5%) | 1142.00 | 1142.00 - 1385.00 | 2.0116 times | Thu 31 July 2025 | 1147.95 (-8.06%) | 1248.55 | 1082.00 - 1349.00 | 1.26 times | Mon 30 June 2025 | 1248.55 (6.12%) | 1197.90 | 1131.25 - 1452.00 | 1.8329 times | Fri 30 May 2025 | 1176.50 (11.63%) | 1087.90 | 1000.00 - 1200.00 | 0.9959 times | Wed 30 April 2025 | 1053.90 (14.16%) | 969.00 | 916.00 - 1125.00 | 0.6788 times |
Yearly price and charts Veljan
Strong yearly Stock price targets for Veljan 505232 are 866.88 and 1145.88
| Yearly Target 1 | 818.58 |
| Yearly Target 2 | 915.17 |
| Yearly Target 3 | 1097.5833333333 |
| Yearly Target 4 | 1194.17 |
| Yearly Target 5 | 1376.58 |
Yearly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1011.75 (-15.71%) | 1190.55 | 1001.00 - 1280.00 | 0.1531 times | Wed 31 December 2025 | 1200.25 (-1.21%) | 1213.90 | 910.00 - 1452.00 | 1.7607 times | Tue 31 December 2024 | 1214.95 (-38.25%) | 1951.00 | 1097.00 - 4200.00 | 1.7426 times | Fri 29 December 2023 | 1967.50 (56.21%) | 1278.00 | 1106.00 - 2195.00 | 1.0762 times | Fri 30 December 2022 | 1259.50 (16.42%) | 1169.00 | 911.00 - 1449.00 | 1.6602 times | Fri 31 December 2021 | 1081.85 (30.15%) | 841.85 | 671.00 - 1434.00 | 1.6589 times | Thu 31 December 2020 | 831.25 (-30.77%) | 1220.00 | 550.00 - 1225.00 | 0.5284 times | Tue 31 December 2019 | 1200.70 (45.96%) | 825.00 | 562.50 - 1213.80 | 0.3624 times | Mon 31 December 2018 | 822.65 (0%) | 800.00 | 720.00 - 894.60 | 0.0575 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1150.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veljan 505232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veljan 505232 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Veljan 505232 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Veljan 505232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1118.65
Munafa value: 5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1182 and price is deviating by 48 points
Upper Bollinger band is at 1276 and lower is at 1087, while middle bands are at 1134 and 1229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veljan (505232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veljan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veljan in short term and the sell signal is strong.
Veljan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veljan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veljan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.5 and Veljan 505232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1136.61 |
| 12 day DMA | 1167.62 |
| 20 day DMA | 1181.02 |
| 35 day DMA | 1187.53 |
| 50 day DMA | 1192.12 |
| 100 day DMA | 1188.45 |
| 150 day DMA | 1205.42 |
| 200 day DMA | 1194.9 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.57 | 1158.47 | 1187.82 |
| 12 day EMA | 1150.76 | 1176.03 | 1189.89 |
| 20 day EMA | 1166.76 | 1183.07 | 1191.84 |
| 35 day EMA | 1178.58 | 1188.4 | 1193.62 |
| 50 day EMA | 1184.23 | 1191.27 | 1195 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.61 | 1172.4 | 1184.63 |
| 12 day SMA | 1167.62 | 1181.99 | 1191.03 |
| 20 day SMA | 1181.02 | 1190.82 | 1195.09 |
| 35 day SMA | 1187.53 | 1192.7 | 1195.63 |
| 50 day SMA | 1192.12 | 1195.65 | 1197.75 |
| 100 day SMA | 1188.45 | 1190.82 | 1192.28 |
| 150 day SMA | 1205.42 | 1206.77 | 1207.62 |
| 200 day SMA | 1194.9 | 1195.33 | 1195.2 |
Fundamentals, profit and EPS of Veljan 505232
EPS is 57.00 and PE is: 17.75
Last quarter profit: (September 2025 quarter) 6.64 crores (19.42%)
Debt: 8.03 in crores
Market capitalization: 540.00
EPS is 54.60 and PE is: 18.53
Last quarter profit: (June 2025 quarter) 7.11 crores (41.92%)
Debt: 8.11 in crores
Market capitalization: 544.97
Videos related to: Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
