Munafa Stock Market Course + Intraday & FNO calls 
Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505232
- 505232 Experts view
- Tomorrow's Movement 505232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veljan
Strong intraday Stock price targets for Veljan are 1177.45 and 1236.9
| Intraday Target 1 | 1128.85 |
| Intraday Target 2 | 1166.6 |
| Intraday Target 3 | 1188.3 |
| Intraday Target 4 | 1226.05 |
| Intraday Target 5 | 1247.75 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1204.35 (2.79%) | 1179.45 | 1150.55 - 1210.00 | 1.8236 times | Thu 04 June 2026 | 1171.70 (7.55%) | 1141.95 | 1126.05 - 1176.00 | 1.6213 times | Wed 03 June 2026 | 1089.40 (1.26%) | 1062.05 | 1060.95 - 1113.95 | 2.7162 times | Tue 02 June 2026 | 1075.85 (1.85%) | 1055.80 | 1024.35 - 1110.95 | 2.371 times | Mon 01 June 2026 | 1056.35 (2.09%) | 1052.00 | 1014.00 - 1060.00 | 0.4916 times | Fri 29 May 2026 | 1034.75 (-0.12%) | 1040.05 | 1015.00 - 1059.00 | 0.265 times | Wed 27 May 2026 | 1036.00 (1.08%) | 1031.10 | 1031.10 - 1057.00 | 0.0174 times | Tue 26 May 2026 | 1024.95 (-2.38%) | 1020.00 | 1020.00 - 1063.95 | 0.4568 times | Mon 25 May 2026 | 1049.90 (1.73%) | 1047.00 | 1047.00 - 1049.90 | 0.007 times | Fri 22 May 2026 | 1032.05 (3.21%) | 1044.00 | 1030.05 - 1051.95 | 0.2301 times | Thu 21 May 2026 | 1000.00 (-2%) | 1000.00 | 1000.00 - 1000.00 | 0.0872 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1109.18 and 1305.18
| Weekly Target 1 | 946.78 |
| Weekly Target 2 | 1075.57 |
| Weekly Target 3 | 1142.7833333333 |
| Weekly Target 4 | 1271.57 |
| Weekly Target 5 | 1338.78 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1204.35 (16.39%) | 1052.00 | 1014.00 - 1210.00 | 2.2618 times | Fri 29 May 2026 | 1034.75 (0.26%) | 1047.00 | 1015.00 - 1063.95 | 0.187 times | Fri 22 May 2026 | 1032.05 (0.59%) | 1025.85 | 1000.00 - 1055.00 | 0.437 times | Fri 15 May 2026 | 1026.00 (-1.82%) | 1028.90 | 999.00 - 1070.90 | 0.3207 times | Fri 08 May 2026 | 1045.00 (0.73%) | 1030.95 | 1007.00 - 1069.95 | 0.5226 times | Thu 30 April 2026 | 1037.45 (3.21%) | 967.00 | 967.00 - 1074.00 | 1.0654 times | Fri 24 April 2026 | 1005.20 (1.38%) | 981.15 | 940.00 - 1023.90 | 0.4195 times | Fri 17 April 2026 | 991.55 (5.98%) | 935.60 | 895.00 - 998.90 | 1.671 times | Fri 10 April 2026 | 935.60 (9.59%) | 825.50 | 825.50 - 959.00 | 1.3363 times | Thu 02 April 2026 | 853.70 (3.52%) | 826.00 | 752.00 - 888.90 | 1.7785 times | Fri 27 March 2026 | 824.65 (-9.18%) | 872.00 | 812.20 - 910.00 | 3.6462 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1109.18 and 1305.18
| Monthly Target 1 | 946.78 |
| Monthly Target 2 | 1075.57 |
| Monthly Target 3 | 1142.7833333333 |
| Monthly Target 4 | 1271.57 |
| Monthly Target 5 | 1338.78 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1204.35 (16.39%) | 1052.00 | 1014.00 - 1210.00 | 0.2998 times | Fri 29 May 2026 | 1034.75 (-0.26%) | 1030.95 | 999.00 - 1070.90 | 0.1945 times | Thu 30 April 2026 | 1037.45 (36.5%) | 786.80 | 786.80 - 1074.00 | 0.664 times | Mon 30 March 2026 | 760.05 (-22.85%) | 985.00 | 752.00 - 1000.00 | 1.2927 times | Fri 27 February 2026 | 985.20 (-17.95%) | 1243.00 | 950.20 - 1243.00 | 1.3296 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 1.0771 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.9843 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 1.3108 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 1.1947 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 1.6526 times | Fri 29 August 2025 | 1211.05 (5.5%) | 1142.00 | 1142.00 - 1385.00 | 3.7117 times |
Yearly price and charts Veljan
Strong yearly Stock price targets for Veljan 505232 are 978.18 and 1506.18
| Yearly Target 1 | 550.78 |
| Yearly Target 2 | 877.57 |
| Yearly Target 3 | 1078.7833333333 |
| Yearly Target 4 | 1405.57 |
| Yearly Target 5 | 1606.78 |
Yearly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1204.35 (0.34%) | 1190.55 | 752.00 - 1280.00 | 0.3539 times | Wed 31 December 2025 | 1200.25 (-1.21%) | 1213.90 | 910.00 - 1452.00 | 1.7208 times | Tue 31 December 2024 | 1214.95 (-38.25%) | 1951.00 | 1097.00 - 4200.00 | 1.703 times | Fri 29 December 2023 | 1967.50 (56.21%) | 1278.00 | 1106.00 - 2195.00 | 1.0517 times | Fri 30 December 2022 | 1259.50 (16.42%) | 1169.00 | 911.00 - 1449.00 | 1.6226 times | Fri 31 December 2021 | 1081.85 (30.15%) | 841.85 | 671.00 - 1434.00 | 1.6213 times | Thu 31 December 2020 | 831.25 (-30.77%) | 1220.00 | 550.00 - 1225.00 | 0.5164 times | Tue 31 December 2019 | 1200.70 (45.96%) | 825.00 | 562.50 - 1213.80 | 0.3541 times | Mon 31 December 2018 | 822.65 (0%) | 800.00 | 720.00 - 894.60 | 0.0562 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1087.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veljan 505232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veljan 505232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veljan 505232 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Veljan 505232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1049.35
Tomorrow's movement Prediction of Veljan 505232 looks bullish. It has broken an important resistance level of 1183 with high volumes
Munafa value: 115 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1054 and price is deviating by 51 points
Upper Bollinger band is at 1154 and lower is at 954, while middle bands are at 1004 and 1104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veljan (505232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veljan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veljan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veljan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veljan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veljan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1113.04 and Veljan 505232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1119.53 |
| 12 day DMA | 1066.31 |
| 20 day DMA | 1053.31 |
| 35 day DMA | 1033.77 |
| 50 day DMA | 983.3 |
| 100 day DMA | 1032.93 |
| 150 day DMA | 1081.41 |
| 200 day DMA | 1120.14 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.97 | 1100.28 | 1064.58 |
| 12 day EMA | 1087.59 | 1066.37 | 1047.23 |
| 20 day EMA | 1062.5 | 1047.57 | 1034.51 |
| 35 day EMA | 1022.72 | 1012.03 | 1002.63 |
| 50 day EMA | 991.58 | 982.9 | 975.2 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.53 | 1085.61 | 1058.47 |
| 12 day SMA | 1066.31 | 1050.56 | 1038.42 |
| 20 day SMA | 1053.31 | 1046.14 | 1038.59 |
| 35 day SMA | 1033.77 | 1025.72 | 1018.97 |
| 50 day SMA | 983.3 | 977.45 | 971.91 |
| 100 day SMA | 1032.93 | 1032.86 | 1033.17 |
| 150 day SMA | 1081.41 | 1081.51 | 1081.8 |
| 200 day SMA | 1120.14 | 1120.5 | 1121.04 |
Fundamentals, profit and EPS of Veljan 505232
EPS is 53.73 and PE is: 22.41
Last quarter profit: (December 2025 quarter) 4.64 crores (-24.06%)
Debt: 8.03 in crores
Market capitalization: 371.09
EPS is 57.00 and PE is: 21.13
Last quarter profit: (September 2025 quarter) 6.64 crores (19.42%)
Debt: 8.03 in crores
Market capitalization: 540.00
Videos related to: Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
