Munafa Stock Market Course + Intraday & FNO calls 
Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505232
- 505232 Experts view
- Tomorrow's Movement 505232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veljan
Strong intraday Stock price targets for Veljan are 884.08 and 915.68
| Intraday Target 1 | 874.97 |
| Intraday Target 2 | 893.18 |
| Intraday Target 3 | 906.56666666667 |
| Intraday Target 4 | 924.78 |
| Intraday Target 5 | 938.17 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 911.40 (0.02%) | 919.95 | 888.35 - 919.95 | 0.252 times | Thu 12 March 2026 | 911.20 (-1.47%) | 906.00 | 890.00 - 919.65 | 1.02 times | Wed 11 March 2026 | 924.75 (0.33%) | 938.95 | 915.00 - 939.00 | 0.4645 times | Tue 10 March 2026 | 921.70 (3.45%) | 910.00 | 910.00 - 922.00 | 0.6254 times | Mon 09 March 2026 | 890.95 (-3.71%) | 900.55 | 856.30 - 900.55 | 0.9745 times | Fri 06 March 2026 | 925.25 (-0.46%) | 917.80 | 917.70 - 959.85 | 0.2793 times | Thu 05 March 2026 | 929.55 (4.26%) | 908.30 | 908.30 - 943.80 | 0.8288 times | Wed 04 March 2026 | 891.55 (-7.57%) | 968.00 | 888.90 - 968.00 | 4.6296 times | Mon 02 March 2026 | 964.60 (-2.09%) | 985.00 | 955.10 - 1000.00 | 0.4797 times | Fri 27 February 2026 | 985.20 (-0.81%) | 993.20 | 985.00 - 1018.85 | 0.4463 times | Thu 26 February 2026 | 993.20 (-3.23%) | 1026.35 | 985.05 - 1026.35 | 0.3977 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 883.85 and 966.55
| Weekly Target 1 | 819.53 |
| Weekly Target 2 | 865.47 |
| Weekly Target 3 | 902.23333333333 |
| Weekly Target 4 | 948.17 |
| Weekly Target 5 | 984.93 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 911.40 (-1.5%) | 900.55 | 856.30 - 939.00 | 0.4709 times | Fri 06 March 2026 | 925.25 (-6.09%) | 985.00 | 888.90 - 1000.00 | 0.8776 times | Fri 27 February 2026 | 985.20 (1.37%) | 998.00 | 972.00 - 1034.80 | 0.432 times | Fri 20 February 2026 | 971.85 (-5.68%) | 1098.00 | 950.20 - 1098.00 | 0.5986 times | Fri 13 February 2026 | 1030.35 (-13.44%) | 1194.95 | 1001.00 - 1210.00 | 3.1908 times | Fri 06 February 2026 | 1190.30 (-0.87%) | 1243.00 | 1145.00 - 1243.00 | 0.6976 times | Fri 30 January 2026 | 1200.70 (1.69%) | 1180.00 | 1163.60 - 1231.00 | 0.9942 times | Fri 23 January 2026 | 1180.75 (-2.69%) | 1208.00 | 1125.00 - 1280.00 | 1.3683 times | Fri 16 January 2026 | 1213.35 (1.29%) | 1171.00 | 1119.95 - 1245.00 | 0.7615 times | Fri 09 January 2026 | 1197.95 (-0.44%) | 1179.00 | 1179.00 - 1217.95 | 0.6085 times | Fri 02 January 2026 | 1203.30 (-0.58%) | 1194.10 | 1178.55 - 1223.70 | 0.4928 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 812 and 955.7
| Monthly Target 1 | 778.87 |
| Monthly Target 2 | 845.13 |
| Monthly Target 3 | 922.56666666667 |
| Monthly Target 4 | 988.83 |
| Monthly Target 5 | 1066.27 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 911.40 (-7.49%) | 985.00 | 856.30 - 1000.00 | 0.2103 times | Fri 27 February 2026 | 985.20 (-17.95%) | 1243.00 | 950.20 - 1243.00 | 0.7671 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 0.6214 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.5679 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 0.7563 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 0.6893 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 0.9535 times | Fri 29 August 2025 | 1211.05 (5.5%) | 1142.00 | 1142.00 - 1385.00 | 2.1415 times | Thu 31 July 2025 | 1147.95 (-8.06%) | 1248.55 | 1082.00 - 1349.00 | 1.3414 times | Mon 30 June 2025 | 1248.55 (6.12%) | 1197.90 | 1131.25 - 1452.00 | 1.9513 times | Fri 30 May 2025 | 1176.50 (11.63%) | 1087.90 | 1000.00 - 1200.00 | 1.0602 times |
Yearly price and charts Veljan
Strong yearly Stock price targets for Veljan 505232 are 672 and 1095.7
| Yearly Target 1 | 592.2 |
| Yearly Target 2 | 751.8 |
| Yearly Target 3 | 1015.9 |
| Yearly Target 4 | 1175.5 |
| Yearly Target 5 | 1439.6 |
Yearly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 911.40 (-24.07%) | 1190.55 | 856.30 - 1280.00 | 0.2054 times | Wed 31 December 2025 | 1200.25 (-1.21%) | 1213.90 | 910.00 - 1452.00 | 1.7503 times | Tue 31 December 2024 | 1214.95 (-38.25%) | 1951.00 | 1097.00 - 4200.00 | 1.7323 times | Fri 29 December 2023 | 1967.50 (56.21%) | 1278.00 | 1106.00 - 2195.00 | 1.0698 times | Fri 30 December 2022 | 1259.50 (16.42%) | 1169.00 | 911.00 - 1449.00 | 1.6504 times | Fri 31 December 2021 | 1081.85 (30.15%) | 841.85 | 671.00 - 1434.00 | 1.6491 times | Thu 31 December 2020 | 831.25 (-30.77%) | 1220.00 | 550.00 - 1225.00 | 0.5253 times | Tue 31 December 2019 | 1200.70 (45.96%) | 825.00 | 562.50 - 1213.80 | 0.3602 times | Mon 31 December 2018 | 822.65 (0%) | 800.00 | 720.00 - 894.60 | 0.0572 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 941.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veljan 505232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 972 and price is deviating by 52 points
Upper Bollinger band is at 1075 and lower is at 868, while middle bands are at 920 and 1024
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veljan (505232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veljan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veljan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veljan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Veljan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veljan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.2 and Veljan 505232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 912 |
| 12 day DMA | 939.64 |
| 20 day DMA | 971.33 |
| 35 day DMA | 1057.46 |
| 50 day DMA | 1099.63 |
| 100 day DMA | 1139.46 |
| 150 day DMA | 1173.22 |
| 200 day DMA | 1183.79 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.81 | 919.51 | 923.66 |
| 12 day EMA | 941.83 | 947.36 | 953.93 |
| 20 day EMA | 976.23 | 983.05 | 990.61 |
| 35 day EMA | 1030.04 | 1037.02 | 1044.43 |
| 50 day EMA | 1089.38 | 1096.64 | 1104.21 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912 | 914.77 | 918.44 |
| 12 day SMA | 939.64 | 947.8 | 956.83 |
| 20 day SMA | 971.33 | 976.35 | 985.78 |
| 35 day SMA | 1057.46 | 1065.26 | 1073.25 |
| 50 day SMA | 1099.63 | 1105.41 | 1111.31 |
| 100 day SMA | 1139.46 | 1142.46 | 1145.56 |
| 150 day SMA | 1173.22 | 1175.82 | 1177.5 |
| 200 day SMA | 1183.79 | 1185.03 | 1186.05 |
Fundamentals, profit and EPS of Veljan 505232
EPS is 57.00 and PE is: 15.99
Last quarter profit: (September 2025 quarter) 6.64 crores (19.42%)
Debt: 8.03 in crores
Market capitalization: 540.00
EPS is 54.60 and PE is: 16.69
Last quarter profit: (June 2025 quarter) 7.11 crores (41.92%)
Debt: 8.11 in crores
Market capitalization: 544.97
Videos related to: Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
