Munafa Stock Market Course + Intraday & FNO calls 
Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505232
- 505232 Experts view
- Tomorrow's Movement 505232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veljan
Strong intraday Stock price targets for Veljan are 1026 and 1026
| Intraday Target 1 | 1026 |
| Intraday Target 2 | 1026 |
| Intraday Target 3 | 1026 |
| Intraday Target 4 | 1026 |
| Intraday Target 5 | 1026 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1026.00 (1.36%) | 1026.00 | 1026.00 - 1026.00 | 0.0207 times | Thu 14 May 2026 | 1012.25 (-2.01%) | 1007.05 | 999.00 - 1035.00 | 1.5544 times | Wed 13 May 2026 | 1033.00 (1.18%) | 1035.00 | 1031.00 - 1035.00 | 0.0622 times | Tue 12 May 2026 | 1021.00 (-4.28%) | 1020.95 | 1018.00 - 1025.00 | 0.1036 times | Mon 11 May 2026 | 1066.70 (2.08%) | 1028.90 | 1026.00 - 1070.90 | 2.0622 times | Fri 08 May 2026 | 1045.00 (-0.58%) | 1053.00 | 1045.00 - 1053.00 | 0.1554 times | Thu 07 May 2026 | 1051.05 (-0.94%) | 1051.00 | 1040.00 - 1069.00 | 0.9223 times | Wed 06 May 2026 | 1061.00 (3.94%) | 1020.75 | 1007.00 - 1069.95 | 4.0311 times | Tue 05 May 2026 | 1020.75 (-1.54%) | 1052.00 | 1010.00 - 1052.00 | 0.4974 times | Mon 04 May 2026 | 1036.75 (-0.07%) | 1030.95 | 1030.00 - 1055.00 | 0.5907 times | Thu 30 April 2026 | 1037.45 (3.95%) | 1023.00 | 1010.95 - 1046.00 | 1.2332 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 976.55 and 1048.45
| Weekly Target 1 | 960.07 |
| Weekly Target 2 | 993.03 |
| Weekly Target 3 | 1031.9666666667 |
| Weekly Target 4 | 1064.93 |
| Weekly Target 5 | 1103.87 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1026.00 (-1.82%) | 1028.90 | 999.00 - 1070.90 | 0.2321 times | Fri 08 May 2026 | 1045.00 (0.73%) | 1030.95 | 1007.00 - 1069.95 | 0.3782 times | Thu 30 April 2026 | 1037.45 (3.21%) | 967.00 | 967.00 - 1074.00 | 0.771 times | Fri 24 April 2026 | 1005.20 (1.38%) | 981.15 | 940.00 - 1023.90 | 0.3036 times | Fri 17 April 2026 | 991.55 (5.98%) | 935.60 | 895.00 - 998.90 | 1.2093 times | Fri 10 April 2026 | 935.60 (9.59%) | 825.50 | 825.50 - 959.00 | 0.967 times | Thu 02 April 2026 | 853.70 (3.52%) | 826.00 | 752.00 - 888.90 | 1.2871 times | Fri 27 March 2026 | 824.65 (-9.18%) | 872.00 | 812.20 - 910.00 | 2.6387 times | Fri 20 March 2026 | 908.05 (-0.37%) | 908.00 | 888.00 - 940.00 | 1.5179 times | Fri 13 March 2026 | 911.40 (-1.5%) | 900.55 | 856.30 - 939.00 | 0.6951 times | Fri 06 March 2026 | 925.25 (-6.09%) | 985.00 | 888.90 - 1000.00 | 1.2953 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 976.55 and 1048.45
| Monthly Target 1 | 960.07 |
| Monthly Target 2 | 993.03 |
| Monthly Target 3 | 1031.9666666667 |
| Monthly Target 4 | 1064.93 |
| Monthly Target 5 | 1103.87 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1026.00 (-1.1%) | 1030.95 | 999.00 - 1070.90 | 0.0839 times | Thu 30 April 2026 | 1037.45 (36.5%) | 786.80 | 786.80 - 1074.00 | 0.4982 times | Mon 30 March 2026 | 760.05 (-22.85%) | 985.00 | 752.00 - 1000.00 | 0.9698 times | Fri 27 February 2026 | 985.20 (-17.95%) | 1243.00 | 950.20 - 1243.00 | 0.9975 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 0.808 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.7384 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 0.9834 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 0.8963 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 1.2398 times | Fri 29 August 2025 | 1211.05 (5.5%) | 1142.00 | 1142.00 - 1385.00 | 2.7846 times | Thu 31 July 2025 | 1147.95 (-8.06%) | 1248.55 | 1082.00 - 1349.00 | 1.7442 times |
Yearly price and charts Veljan
Strong yearly Stock price targets for Veljan 505232 are 625 and 1153
| Yearly Target 1 | 491.33 |
| Yearly Target 2 | 758.67 |
| Yearly Target 3 | 1019.3333333333 |
| Yearly Target 4 | 1286.67 |
| Yearly Target 5 | 1547.33 |
Yearly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1026.00 (-14.52%) | 1190.55 | 752.00 - 1280.00 | 0.3271 times | Wed 31 December 2025 | 1200.25 (-1.21%) | 1213.90 | 910.00 - 1452.00 | 1.7261 times | Tue 31 December 2024 | 1214.95 (-38.25%) | 1951.00 | 1097.00 - 4200.00 | 1.7083 times | Fri 29 December 2023 | 1967.50 (56.21%) | 1278.00 | 1106.00 - 2195.00 | 1.055 times | Fri 30 December 2022 | 1259.50 (16.42%) | 1169.00 | 911.00 - 1449.00 | 1.6276 times | Fri 31 December 2021 | 1081.85 (30.15%) | 841.85 | 671.00 - 1434.00 | 1.6263 times | Thu 31 December 2020 | 831.25 (-30.77%) | 1220.00 | 550.00 - 1225.00 | 0.518 times | Tue 31 December 2019 | 1200.70 (45.96%) | 825.00 | 562.50 - 1213.80 | 0.3552 times | Mon 31 December 2018 | 822.65 (0%) | 800.00 | 720.00 - 894.60 | 0.0564 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1026.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veljan 505232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1022 and price is deviating by 26 points
Upper Bollinger band is at 1073 and lower is at 971, while middle bands are at 997 and 1047
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veljan (505232) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Veljan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veljan in short term but the sell signal is initial and weak.
Veljan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veljan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veljan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.34 and Veljan 505232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1031.79 |
| 12 day DMA | 1034.08 |
| 20 day DMA | 1021.46 |
| 35 day DMA | 958.22 |
| 50 day DMA | 946.97 |
| 100 day DMA | 1050.78 |
| 150 day DMA | 1096.37 |
| 200 day DMA | 1130.22 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.31 | 1029.47 | 1038.08 |
| 12 day EMA | 1026.14 | 1026.16 | 1028.69 |
| 20 day EMA | 1011.91 | 1010.43 | 1010.24 |
| 35 day EMA | 989.94 | 987.82 | 986.38 |
| 50 day EMA | 959.93 | 957.23 | 954.99 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.79 | 1035.59 | 1043.35 |
| 12 day SMA | 1034.08 | 1033.83 | 1036.68 |
| 20 day SMA | 1021.46 | 1019.25 | 1016.64 |
| 35 day SMA | 958.22 | 954.85 | 951.87 |
| 50 day SMA | 946.97 | 946.31 | 946.59 |
| 100 day SMA | 1050.78 | 1052.68 | 1054.73 |
| 150 day SMA | 1096.37 | 1097.32 | 1098.21 |
| 200 day SMA | 1130.22 | 1131.03 | 1132.06 |
Fundamentals, profit and EPS of Veljan 505232
EPS is 53.73 and PE is: 19.1
Last quarter profit: (December 2025 quarter) 4.64 crores (-24.06%)
Debt: 8.03 in crores
Market capitalization: 371.09
EPS is 57.00 and PE is: 18
Last quarter profit: (September 2025 quarter) 6.64 crores (19.42%)
Debt: 8.03 in crores
Market capitalization: 540.00
Videos related to: Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
