Munafa Stock Market Course + Intraday & FNO calls 
Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505232
- 505232 Experts view
- Tomorrow's Movement 505232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veljan
Strong intraday Stock price targets for Veljan are 1998.43 and 2069.43
| Intraday Target 1 | 1981.62 |
| Intraday Target 2 | 2015.23 |
| Intraday Target 3 | 2052.6166666667 |
| Intraday Target 4 | 2086.23 |
| Intraday Target 5 | 2123.62 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2048.85 (-1.41%) | 2078.00 | 2019.00 - 2090.00 | 0.9086 times | Thu 24 September 2026 | 2078.25 (0.12%) | 2079.75 | 2020.00 - 2082.00 | 1.247 times | Wed 23 September 2026 | 2075.75 (2.76%) | 1979.60 | 1979.60 - 2085.10 | 1.4608 times | Tue 22 September 2026 | 2020.00 (1.25%) | 1995.00 | 1941.10 - 2050.00 | 1.5974 times | Mon 21 September 2026 | 1995.00 (2.84%) | 1940.00 | 1930.10 - 2007.30 | 1.6211 times | Fri 18 September 2026 | 1940.00 (-1.26%) | 1972.60 | 1936.20 - 2000.00 | 0.4572 times | Thu 17 September 2026 | 1964.75 (4.58%) | 1943.70 | 1895.00 - 1972.60 | 1.2233 times | Wed 16 September 2026 | 1878.70 (1.33%) | 1854.10 | 1780.00 - 1895.00 | 0.7423 times | Tue 15 September 2026 | 1854.10 (-1.62%) | 1871.70 | 1854.10 - 1871.70 | 0.4038 times | Fri 11 September 2026 | 1884.65 (-2.4%) | 1929.90 | 1871.00 - 1929.90 | 0.3385 times | Thu 10 September 2026 | 1931.05 (4.1%) | 1870.00 | 1816.60 - 1945.00 | 1.5083 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1989.48 and 2149.38
| Weekly Target 1 | 1863.08 |
| Weekly Target 2 | 1955.97 |
| Weekly Target 3 | 2022.9833333333 |
| Weekly Target 4 | 2115.87 |
| Weekly Target 5 | 2182.88 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2048.85 (5.61%) | 1940.00 | 1930.10 - 2090.00 | 1.1098 times | Fri 18 September 2026 | 1940.00 (2.94%) | 1871.70 | 1780.00 - 2000.00 | 0.459 times | Fri 11 September 2026 | 1884.65 (1.51%) | 1860.00 | 1816.60 - 1945.00 | 0.9372 times | Fri 04 September 2026 | 1856.70 (3.09%) | 1835.00 | 1770.00 - 1880.00 | 0.4609 times | Fri 28 August 2026 | 1801.00 (-1.29%) | 1800.00 | 1771.00 - 1840.00 | 0.2951 times | Thu 20 August 2026 | 1824.45 (-0.3%) | 1824.90 | 1750.00 - 1833.90 | 0.5188 times | Fri 14 August 2026 | 1830.00 (9.71%) | 1748.90 | 1651.00 - 1835.00 | 1.7568 times | Fri 07 August 2026 | 1668.00 (-4.74%) | 1741.00 | 1602.00 - 1741.00 | 2.0374 times | Fri 31 July 2026 | 1751.00 (1.21%) | 1794.40 | 1740.00 - 1845.00 | 0.7241 times | Fri 24 July 2026 | 1730.00 (-1.98%) | 1745.00 | 1695.05 - 1864.80 | 1.7009 times | Fri 17 July 2026 | 1765.00 (9.58%) | 1617.60 | 1586.20 - 1853.25 | 4.7141 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1909.43 and 2229.43
| Monthly Target 1 | 1649.62 |
| Monthly Target 2 | 1849.23 |
| Monthly Target 3 | 1969.6166666667 |
| Monthly Target 4 | 2169.23 |
| Monthly Target 5 | 2289.62 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2048.85 (11.65%) | 1774.00 | 1770.00 - 2090.00 | 0.3449 times | Mon 31 August 2026 | 1835.00 (4.8%) | 1741.00 | 1602.00 - 1840.00 | 0.5386 times | Fri 31 July 2026 | 1751.00 (23.6%) | 1525.55 | 1520.00 - 1963.50 | 2.5681 times | Tue 30 June 2026 | 1416.70 (36.91%) | 1052.00 | 1014.00 - 1416.70 | 1.1675 times | Fri 29 May 2026 | 1034.75 (-0.26%) | 1030.95 | 999.00 - 1070.90 | 0.1888 times | Thu 30 April 2026 | 1037.45 (36.5%) | 786.80 | 786.80 - 1074.00 | 0.6447 times | Mon 30 March 2026 | 760.05 (-22.85%) | 985.00 | 752.00 - 1000.00 | 1.2551 times | Fri 27 February 2026 | 985.20 (-17.95%) | 1243.00 | 950.20 - 1243.00 | 1.2909 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 1.0457 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.9557 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 1.2727 times |
Yearly price and charts Veljan
Strong yearly Stock price targets for Veljan 505232 are 1400.43 and 2738.43
| Yearly Target 1 | 292.28 |
| Yearly Target 2 | 1170.57 |
| Yearly Target 3 | 1630.2833333333 |
| Yearly Target 4 | 2508.57 |
| Yearly Target 5 | 2968.28 |
Yearly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2048.85 (70.7%) | 1190.55 | 752.00 - 2090.00 | 0.655 times | Wed 31 December 2025 | 1200.25 (-1.21%) | 1213.90 | 910.00 - 1452.00 | 1.6608 times | Tue 31 December 2024 | 1214.95 (-38.25%) | 1951.00 | 1097.00 - 4200.00 | 1.6437 times | Fri 29 December 2023 | 1967.50 (56.21%) | 1278.00 | 1106.00 - 2195.00 | 1.0151 times | Fri 30 December 2022 | 1259.50 (16.42%) | 1169.00 | 911.00 - 1449.00 | 1.566 times | Fri 31 December 2021 | 1081.85 (30.15%) | 841.85 | 671.00 - 1434.00 | 1.5648 times | Thu 31 December 2020 | 831.25 (-30.77%) | 1220.00 | 550.00 - 1225.00 | 0.4984 times | Tue 31 December 2019 | 1200.70 (45.96%) | 825.00 | 562.50 - 1213.80 | 0.3418 times | Mon 31 December 2018 | 822.65 (0%) | 800.00 | 720.00 - 894.60 | 0.0543 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1977.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veljan 505232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1910 and price is deviating by 92 points
Upper Bollinger band is at 2094 and lower is at 1727, while middle bands are at 1819 and 2002
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veljan (505232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veljan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veljan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veljan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veljan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veljan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2001.79 and Veljan 505232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 2043.57 |
| 12 day DMA | 1960.51 |
| 20 day DMA | 1909.94 |
| 35 day DMA | 1853.16 |
| 50 day DMA | 1819.87 |
| 100 day DMA | 1533.23 |
| 150 day DMA | 1336.29 |
| 200 day DMA | 1301.13 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2035.59 | 2028.96 | 2004.32 |
| 12 day EMA | 1977.64 | 1964.7 | 1944.06 |
| 20 day EMA | 1933.23 | 1921.07 | 1904.53 |
| 35 day EMA | 1878.69 | 1868.67 | 1856.33 |
| 50 day EMA | 1833.01 | 1824.2 | 1813.83 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2043.57 | 2021.8 | 1999.1 |
| 12 day SMA | 1960.51 | 1948.1 | 1931.62 |
| 20 day SMA | 1909.94 | 1897.5 | 1883.59 |
| 35 day SMA | 1853.16 | 1840.67 | 1827.56 |
| 50 day SMA | 1819.87 | 1815.77 | 1809.51 |
| 100 day SMA | 1533.23 | 1522.73 | 1512.17 |
| 150 day SMA | 1336.29 | 1329.96 | 1323.98 |
| 200 day SMA | 1301.13 | 1296.91 | 1292.49 |
Fundamentals, profit and EPS of Veljan 505232
EPS is 53.73 and PE is: 38.13
Last quarter profit: (December 2025 quarter) 4.64 crores (-24.06%)
Debt: 8.03 in crores
Market capitalization: 371.09
EPS is 57.00 and PE is: 35.94
Last quarter profit: (September 2025 quarter) 6.64 crores (19.42%)
Debt: 8.03 in crores
Market capitalization: 540.00
Videos related to: Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
