Munafa Stock Market Course + Intraday & FNO calls 
Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505232
- 505232 Experts view
- Tomorrow's Movement 505232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veljan
Strong intraday Stock price targets for Veljan are 994.95 and 1000.05
| Intraday Target 1 | 991.53 |
| Intraday Target 2 | 993.27 |
| Intraday Target 3 | 996.63333333333 |
| Intraday Target 4 | 998.37 |
| Intraday Target 5 | 1001.73 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 995.00 (1.75%) | 994.90 | 994.90 - 1000.00 | 0.0811 times | Tue 21 April 2026 | 977.90 (-0.13%) | 978.00 | 964.00 - 990.00 | 0.8676 times | Mon 20 April 2026 | 979.15 (-1.25%) | 981.15 | 940.00 - 999.90 | 0.1741 times | Fri 17 April 2026 | 991.55 (1%) | 981.00 | 981.00 - 998.65 | 0.9036 times | Thu 16 April 2026 | 981.70 (2.26%) | 961.00 | 960.00 - 998.90 | 3.1672 times | Wed 15 April 2026 | 960.00 (4.08%) | 968.90 | 935.60 - 968.95 | 0.6004 times | Mon 13 April 2026 | 922.35 (-1.42%) | 935.60 | 895.00 - 950.00 | 1.0687 times | Fri 10 April 2026 | 935.60 (4.86%) | 880.00 | 855.00 - 959.00 | 1.0958 times | Thu 09 April 2026 | 892.25 (-0.86%) | 900.00 | 881.00 - 911.05 | 0.9096 times | Wed 08 April 2026 | 900.00 (3.52%) | 902.75 | 882.10 - 936.90 | 1.1318 times | Tue 07 April 2026 | 869.40 (1.76%) | 854.40 | 854.40 - 870.00 | 0.5764 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 967.5 and 1027.5
| Weekly Target 1 | 918.33 |
| Weekly Target 2 | 956.67 |
| Weekly Target 3 | 978.33333333333 |
| Weekly Target 4 | 1016.67 |
| Weekly Target 5 | 1038.33 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 995.00 (0.35%) | 981.15 | 940.00 - 1000.00 | 0.2081 times | Fri 17 April 2026 | 991.55 (5.98%) | 935.60 | 895.00 - 998.90 | 1.0638 times | Fri 10 April 2026 | 935.60 (9.59%) | 825.50 | 825.50 - 959.00 | 0.8507 times | Thu 02 April 2026 | 853.70 (3.52%) | 826.00 | 752.00 - 888.90 | 1.1322 times | Fri 27 March 2026 | 824.65 (-9.18%) | 872.00 | 812.20 - 910.00 | 2.3211 times | Fri 20 March 2026 | 908.05 (-0.37%) | 908.00 | 888.00 - 940.00 | 1.3353 times | Fri 13 March 2026 | 911.40 (-1.5%) | 900.55 | 856.30 - 939.00 | 0.6114 times | Fri 06 March 2026 | 925.25 (-6.09%) | 985.00 | 888.90 - 1000.00 | 1.1394 times | Fri 27 February 2026 | 985.20 (1.37%) | 998.00 | 972.00 - 1034.80 | 0.5608 times | Fri 20 February 2026 | 971.85 (-5.68%) | 1098.00 | 950.20 - 1098.00 | 0.7772 times | Fri 13 February 2026 | 1030.35 (-13.44%) | 1194.95 | 1001.00 - 1210.00 | 4.1427 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 890.9 and 1104.1
| Monthly Target 1 | 714.07 |
| Monthly Target 2 | 854.53 |
| Monthly Target 3 | 927.26666666667 |
| Monthly Target 4 | 1067.73 |
| Monthly Target 5 | 1140.47 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 995.00 (30.91%) | 786.80 | 786.80 - 1000.00 | 0.3318 times | Mon 30 March 2026 | 760.05 (-22.85%) | 985.00 | 752.00 - 1000.00 | 0.84 times | Fri 27 February 2026 | 985.20 (-17.95%) | 1243.00 | 950.20 - 1243.00 | 0.864 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 0.6999 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.6396 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 0.8518 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 0.7764 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 1.0739 times | Fri 29 August 2025 | 1211.05 (5.5%) | 1142.00 | 1142.00 - 1385.00 | 2.4119 times | Thu 31 July 2025 | 1147.95 (-8.06%) | 1248.55 | 1082.00 - 1349.00 | 1.5108 times | Mon 30 June 2025 | 1248.55 (6.12%) | 1197.90 | 1131.25 - 1452.00 | 2.1977 times |
Yearly price and charts Veljan
Strong yearly Stock price targets for Veljan 505232 are 609.5 and 1137.5
| Yearly Target 1 | 481 |
| Yearly Target 2 | 738 |
| Yearly Target 3 | 1009 |
| Yearly Target 4 | 1266 |
| Yearly Target 5 | 1537 |
Yearly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 995.00 (-17.1%) | 1190.55 | 752.00 - 1280.00 | 0.3083 times | Wed 31 December 2025 | 1200.25 (-1.21%) | 1213.90 | 910.00 - 1452.00 | 1.7298 times | Tue 31 December 2024 | 1214.95 (-38.25%) | 1951.00 | 1097.00 - 4200.00 | 1.712 times | Fri 29 December 2023 | 1967.50 (56.21%) | 1278.00 | 1106.00 - 2195.00 | 1.0573 times | Fri 30 December 2022 | 1259.50 (16.42%) | 1169.00 | 911.00 - 1449.00 | 1.6311 times | Fri 31 December 2021 | 1081.85 (30.15%) | 841.85 | 671.00 - 1434.00 | 1.6298 times | Thu 31 December 2020 | 831.25 (-30.77%) | 1220.00 | 550.00 - 1225.00 | 0.5191 times | Tue 31 December 2019 | 1200.70 (45.96%) | 825.00 | 562.50 - 1213.80 | 0.356 times | Mon 31 December 2018 | 822.65 (0%) | 800.00 | 720.00 - 894.60 | 0.0565 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 947.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veljan 505232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 899 and price is deviating by 67 points
Upper Bollinger band is at 1031 and lower is at 766, while middle bands are at 832 and 965
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veljan (505232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veljan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Veljan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veljan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veljan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veljan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.24 and Veljan 505232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 985.06 |
| 12 day DMA | 938.28 |
| 20 day DMA | 898.01 |
| 35 day DMA | 910.17 |
| 50 day DMA | 958.14 |
| 100 day DMA | 1076.27 |
| 150 day DMA | 1115.61 |
| 200 day DMA | 1146.25 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.17 | 969.75 | 965.67 |
| 12 day EMA | 947.45 | 938.81 | 931.71 |
| 20 day EMA | 934.27 | 927.88 | 922.62 |
| 35 day EMA | 951.37 | 948.8 | 947.09 |
| 50 day EMA | 979.62 | 978.99 | 979.03 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.06 | 978.06 | 966.95 |
| 12 day SMA | 938.28 | 926.5 | 915.7 |
| 20 day SMA | 898.01 | 893.66 | 890.37 |
| 35 day SMA | 910.17 | 911.06 | 911.96 |
| 50 day SMA | 958.14 | 961.45 | 965.63 |
| 100 day SMA | 1076.27 | 1077.53 | 1079.01 |
| 150 day SMA | 1115.61 | 1117.24 | 1118.82 |
| 200 day SMA | 1146.25 | 1147.38 | 1148.68 |
Fundamentals, profit and EPS of Veljan 505232
EPS is 53.73 and PE is: 18.52
Last quarter profit: (December 2025 quarter) 4.64 crores (-24.06%)
Debt: 8.03 in crores
Market capitalization: 371.09
EPS is 57.00 and PE is: 17.46
Last quarter profit: (September 2025 quarter) 6.64 crores (19.42%)
Debt: 8.03 in crores
Market capitalization: 540.00
Videos related to: Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
