Munafa Stock Market Course + Intraday & FNO calls 
Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505232
- 505232 Experts view
- Tomorrow's Movement 505232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veljan
Strong intraday Stock price targets for Veljan are 1178.53 and 1223.58
| Intraday Target 1 | 1170.67 |
| Intraday Target 2 | 1186.38 |
| Intraday Target 3 | 1215.7166666667 |
| Intraday Target 4 | 1231.43 |
| Intraday Target 5 | 1260.77 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1202.10 (-3.45%) | 1245.05 | 1200.00 - 1245.05 | 0.204 times | Mon 19 January 2026 | 1245.05 (2.61%) | 1208.00 | 1207.95 - 1280.00 | 4.3279 times | Fri 16 January 2026 | 1213.35 (0.45%) | 1182.25 | 1165.15 - 1245.00 | 0.9235 times | Wed 14 January 2026 | 1207.90 (1.93%) | 1172.20 | 1172.20 - 1208.00 | 0.4299 times | Tue 13 January 2026 | 1185.00 (-0.22%) | 1209.95 | 1185.00 - 1231.90 | 0.745 times | Mon 12 January 2026 | 1187.60 (-0.86%) | 1171.00 | 1119.95 - 1202.00 | 1.1384 times | Fri 09 January 2026 | 1197.95 (1.29%) | 1182.00 | 1180.00 - 1200.00 | 0.3352 times | Thu 08 January 2026 | 1182.65 (-0.45%) | 1200.00 | 1182.00 - 1210.95 | 0.4135 times | Wed 07 January 2026 | 1188.05 (-0.46%) | 1200.00 | 1188.00 - 1200.00 | 0.357 times | Tue 06 January 2026 | 1193.50 (-0.3%) | 1195.10 | 1190.65 - 1217.95 | 1.1257 times | Mon 05 January 2026 | 1197.15 (-0.51%) | 1179.00 | 1179.00 - 1205.00 | 0.3552 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1161.05 and 1241.05
| Weekly Target 1 | 1147.37 |
| Weekly Target 2 | 1174.73 |
| Weekly Target 3 | 1227.3666666667 |
| Weekly Target 4 | 1254.73 |
| Weekly Target 5 | 1307.37 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1202.10 (-0.93%) | 1208.00 | 1200.00 - 1280.00 | 1.1986 times | Fri 16 January 2026 | 1213.35 (1.29%) | 1171.00 | 1119.95 - 1245.00 | 0.8561 times | Fri 09 January 2026 | 1197.95 (-0.44%) | 1179.00 | 1179.00 - 1217.95 | 0.6841 times | Fri 02 January 2026 | 1203.30 (-0.58%) | 1194.10 | 1178.55 - 1223.70 | 0.554 times | Fri 26 December 2025 | 1210.35 (-0.47%) | 1223.00 | 1166.80 - 1224.00 | 0.4225 times | Fri 19 December 2025 | 1216.10 (1.32%) | 1177.10 | 1177.10 - 1230.00 | 0.7222 times | Fri 12 December 2025 | 1200.20 (0.74%) | 1181.00 | 1151.00 - 1240.00 | 1.7266 times | Fri 05 December 2025 | 1191.40 (-0.27%) | 1207.00 | 1150.10 - 1381.10 | 0.9524 times | Fri 28 November 2025 | 1194.60 (6.17%) | 1103.60 | 1080.00 - 1205.00 | 1.3311 times | Fri 21 November 2025 | 1125.15 (1.91%) | 1100.00 | 1095.00 - 1130.00 | 1.5522 times | Fri 14 November 2025 | 1104.10 (-6.34%) | 1199.95 | 1100.00 - 1199.95 | 1.3523 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1161.03 and 1321.08
| Monthly Target 1 | 1040.63 |
| Monthly Target 2 | 1121.37 |
| Monthly Target 3 | 1200.6833333333 |
| Monthly Target 4 | 1281.42 |
| Monthly Target 5 | 1360.73 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1202.10 (0.15%) | 1190.55 | 1119.95 - 1280.00 | 0.3954 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.5356 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 0.7132 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 0.6501 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 0.8992 times | Fri 29 August 2025 | 1211.05 (5.5%) | 1142.00 | 1142.00 - 1385.00 | 2.0197 times | Thu 31 July 2025 | 1147.95 (-8.06%) | 1248.55 | 1082.00 - 1349.00 | 1.2651 times | Mon 30 June 2025 | 1248.55 (6.12%) | 1197.90 | 1131.25 - 1452.00 | 1.8402 times | Fri 30 May 2025 | 1176.50 (11.63%) | 1087.90 | 1000.00 - 1200.00 | 0.9999 times | Wed 30 April 2025 | 1053.90 (14.16%) | 969.00 | 916.00 - 1125.00 | 0.6815 times | Fri 28 March 2025 | 923.20 (-7.1%) | 1010.00 | 910.00 - 1068.00 | 1.0562 times |
Yearly price and charts Veljan
Strong yearly Stock price targets for Veljan 505232 are 1161.03 and 1321.08
| Yearly Target 1 | 1040.63 |
| Yearly Target 2 | 1121.37 |
| Yearly Target 3 | 1200.6833333333 |
| Yearly Target 4 | 1281.42 |
| Yearly Target 5 | 1360.73 |
Yearly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1202.10 (0.15%) | 1190.55 | 1119.95 - 1280.00 | 0.0548 times | Wed 31 December 2025 | 1200.25 (-1.21%) | 1213.90 | 910.00 - 1452.00 | 1.7803 times | Tue 31 December 2024 | 1214.95 (-38.25%) | 1951.00 | 1097.00 - 4200.00 | 1.7619 times | Fri 29 December 2023 | 1967.50 (56.21%) | 1278.00 | 1106.00 - 2195.00 | 1.0881 times | Fri 30 December 2022 | 1259.50 (16.42%) | 1169.00 | 911.00 - 1449.00 | 1.6787 times | Fri 31 December 2021 | 1081.85 (30.15%) | 841.85 | 671.00 - 1434.00 | 1.6774 times | Thu 31 December 2020 | 831.25 (-30.77%) | 1220.00 | 550.00 - 1225.00 | 0.5343 times | Tue 31 December 2019 | 1200.70 (45.96%) | 825.00 | 562.50 - 1213.80 | 0.3664 times | Mon 31 December 2018 | 822.65 (0%) | 800.00 | 720.00 - 894.60 | 0.0582 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1204.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veljan 505232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veljan 505232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1200 and price is deviating by 14 points
Upper Bollinger band is at 1227 and lower is at 1174, while middle bands are at 1187 and 1214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veljan (505232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veljan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Veljan in short term and the buy signal is strong.
Veljan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veljan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veljan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1216.64 and Veljan 505232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1210.68 |
| 12 day DMA | 1200.3 |
| 20 day DMA | 1199.94 |
| 35 day DMA | 1201.11 |
| 50 day DMA | 1179.13 |
| 100 day DMA | 1199.66 |
| 150 day DMA | 1213.15 |
| 200 day DMA | 1179.97 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.31 | 1215.92 | 1201.35 |
| 12 day EMA | 1204.63 | 1205.09 | 1197.83 |
| 20 day EMA | 1200.98 | 1200.86 | 1196.21 |
| 35 day EMA | 1191.27 | 1190.63 | 1187.43 |
| 50 day EMA | 1183.9 | 1183.16 | 1180.64 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.68 | 1207.78 | 1198.36 |
| 12 day SMA | 1200.3 | 1199.42 | 1195.68 |
| 20 day SMA | 1199.94 | 1200.64 | 1197.76 |
| 35 day SMA | 1201.11 | 1200.9 | 1198.19 |
| 50 day SMA | 1179.13 | 1178.67 | 1178.16 |
| 100 day SMA | 1199.66 | 1200.49 | 1200.98 |
| 150 day SMA | 1213.15 | 1214.14 | 1214.26 |
| 200 day SMA | 1179.97 | 1178.89 | 1177.59 |
Fundamentals, profit and EPS of Veljan 505232
EPS is 57.00 and PE is: 21.09
Last quarter profit: (September 2025 quarter) 6.64 crores (19.42%)
Debt: 8.03 in crores
Market capitalization: 540.00
EPS is 54.60 and PE is: 22.02
Last quarter profit: (June 2025 quarter) 7.11 crores (41.92%)
Debt: 8.11 in crores
Market capitalization: 544.97
Videos related to: Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
