Munafa Stock Market Course + Intraday & FNO calls 
Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505232
- 505232 Experts view
- Tomorrow's Movement 505232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veljan
Strong intraday Stock price targets for Veljan are 1820.5 and 1888.4
| Intraday Target 1 | 1764.1 |
| Intraday Target 2 | 1809 |
| Intraday Target 3 | 1832 |
| Intraday Target 4 | 1876.9 |
| Intraday Target 5 | 1899.9 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1853.90 (4.74%) | 1834.00 | 1787.10 - 1855.00 | 3.5603 times | Wed 02 September 2026 | 1770.00 (-0.32%) | 1800.00 | 1770.00 - 1800.00 | 0.0851 times | Tue 01 September 2026 | 1775.70 (-3.23%) | 1774.00 | 1773.20 - 1781.00 | 0.8794 times | Mon 31 August 2026 | 1835.00 (1.89%) | 1835.00 | 1828.00 - 1835.00 | 0.1418 times | Fri 28 August 2026 | 1801.00 (0.06%) | 1820.00 | 1801.00 - 1834.00 | 2.2837 times | Thu 27 August 2026 | 1800.00 (0%) | 1825.00 | 1800.00 - 1840.00 | 0.8227 times | Wed 26 August 2026 | 1800.00 (1.64%) | 1800.00 | 1800.00 - 1800.00 | 0.2128 times | Tue 25 August 2026 | 1771.00 (-1.88%) | 1796.00 | 1771.00 - 1796.00 | 0.3546 times | Mon 24 August 2026 | 1805.00 (-1.07%) | 1800.00 | 1800.00 - 1820.00 | 0.6667 times | Thu 20 August 2026 | 1824.45 (1.67%) | 1770.00 | 1750.00 - 1833.90 | 0.9929 times | Wed 19 August 2026 | 1794.55 (-0.69%) | 1765.05 | 1762.00 - 1800.00 | 2.2411 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1811.95 and 1896.95
| Weekly Target 1 | 1741.3 |
| Weekly Target 2 | 1797.6 |
| Weekly Target 3 | 1826.3 |
| Weekly Target 4 | 1882.6 |
| Weekly Target 5 | 1911.3 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1853.90 (2.94%) | 1835.00 | 1770.00 - 1855.00 | 0.107 times | Fri 28 August 2026 | 1801.00 (-1.29%) | 1800.00 | 1771.00 - 1840.00 | 0.0996 times | Thu 20 August 2026 | 1824.45 (-0.3%) | 1824.90 | 1750.00 - 1833.90 | 0.175 times | Fri 14 August 2026 | 1830.00 (9.71%) | 1748.90 | 1651.00 - 1835.00 | 0.5928 times | Fri 07 August 2026 | 1668.00 (-4.74%) | 1741.00 | 1602.00 - 1741.00 | 0.6875 times | Fri 31 July 2026 | 1751.00 (1.21%) | 1794.40 | 1740.00 - 1845.00 | 0.2443 times | Fri 24 July 2026 | 1730.00 (-1.98%) | 1745.00 | 1695.05 - 1864.80 | 0.5739 times | Fri 17 July 2026 | 1765.00 (9.58%) | 1617.60 | 1586.20 - 1853.25 | 1.5907 times | Fri 10 July 2026 | 1610.65 (-10.04%) | 1700.00 | 1572.20 - 1723.90 | 0.4435 times | Fri 03 July 2026 | 1790.45 (48.94%) | 1202.10 | 1180.00 - 1963.50 | 5.4856 times | Thu 25 June 2026 | 1202.10 (-4.75%) | 1251.00 | 1202.10 - 1350.00 | 0.2343 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1811.95 and 1896.95
| Monthly Target 1 | 1741.3 |
| Monthly Target 2 | 1797.6 |
| Monthly Target 3 | 1826.3 |
| Monthly Target 4 | 1882.6 |
| Monthly Target 5 | 1911.3 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1853.90 (1.03%) | 1774.00 | 1770.00 - 1855.00 | 0.037 times | Mon 31 August 2026 | 1835.00 (4.8%) | 1741.00 | 1602.00 - 1840.00 | 0.5557 times | Fri 31 July 2026 | 1751.00 (23.6%) | 1525.55 | 1520.00 - 1963.50 | 2.65 times | Tue 30 June 2026 | 1416.70 (36.91%) | 1052.00 | 1014.00 - 1416.70 | 1.2048 times | Fri 29 May 2026 | 1034.75 (-0.26%) | 1030.95 | 999.00 - 1070.90 | 0.1948 times | Thu 30 April 2026 | 1037.45 (36.5%) | 786.80 | 786.80 - 1074.00 | 0.6653 times | Mon 30 March 2026 | 760.05 (-22.85%) | 985.00 | 752.00 - 1000.00 | 1.2952 times | Fri 27 February 2026 | 985.20 (-17.95%) | 1243.00 | 950.20 - 1243.00 | 1.3321 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 1.0791 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.9861 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 1.3133 times |
Yearly price and charts Veljan
Strong yearly Stock price targets for Veljan 505232 are 1302.95 and 2514.45
| Yearly Target 1 | 311.63 |
| Yearly Target 2 | 1082.77 |
| Yearly Target 3 | 1523.1333333333 |
| Yearly Target 4 | 2294.27 |
| Yearly Target 5 | 2734.63 |
Yearly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1853.90 (54.46%) | 1190.55 | 752.00 - 1963.50 | 0.6342 times | Wed 31 December 2025 | 1200.25 (-1.21%) | 1213.90 | 910.00 - 1452.00 | 1.665 times | Tue 31 December 2024 | 1214.95 (-38.25%) | 1951.00 | 1097.00 - 4200.00 | 1.6478 times | Fri 29 December 2023 | 1967.50 (56.21%) | 1278.00 | 1106.00 - 2195.00 | 1.0176 times | Fri 30 December 2022 | 1259.50 (16.42%) | 1169.00 | 911.00 - 1449.00 | 1.5699 times | Fri 31 December 2021 | 1081.85 (30.15%) | 841.85 | 671.00 - 1434.00 | 1.5687 times | Thu 31 December 2020 | 831.25 (-30.77%) | 1220.00 | 550.00 - 1225.00 | 0.4997 times | Tue 31 December 2019 | 1200.70 (45.96%) | 825.00 | 562.50 - 1213.80 | 0.3427 times | Mon 31 December 2018 | 822.65 (0%) | 800.00 | 720.00 - 894.60 | 0.0544 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1799.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veljan 505232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veljan 505232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veljan 505232 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Veljan 505232 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Veljan 505232 looks bullish. It has broken an important Moving average of 1782.29 with high volumes
Munafa value: 120 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1785 and price is deviating by 47 points
Upper Bollinger band is at 1878 and lower is at 1693, while middle bands are at 1739 and 1832
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veljan (505232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veljan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veljan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veljan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veljan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veljan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1819.26 and Veljan 505232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1807.12 |
| 12 day DMA | 1803.14 |
| 20 day DMA | 1784.87 |
| 35 day DMA | 1766.58 |
| 50 day DMA | 1705.7 |
| 100 day DMA | 1387.7 |
| 150 day DMA | 1260.24 |
| 200 day DMA | 1240.25 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1810.88 | 1789.38 | 1799.07 |
| 12 day EMA | 1799.17 | 1789.22 | 1792.71 |
| 20 day EMA | 1780.68 | 1772.98 | 1773.29 |
| 35 day EMA | 1729.13 | 1721.78 | 1718.94 |
| 50 day EMA | 1676.8 | 1669.57 | 1665.47 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1807.12 | 1796.34 | 1802.34 |
| 12 day SMA | 1803.14 | 1800.64 | 1805.64 |
| 20 day SMA | 1784.87 | 1772.76 | 1765.22 |
| 35 day SMA | 1766.58 | 1766.3 | 1766.16 |
| 50 day SMA | 1705.7 | 1694.1 | 1683.95 |
| 100 day SMA | 1387.7 | 1377.86 | 1368.7 |
| 150 day SMA | 1260.24 | 1255.83 | 1252.04 |
| 200 day SMA | 1240.25 | 1236.65 | 1233.7 |
Fundamentals, profit and EPS of Veljan 505232
EPS is 53.73 and PE is: 34.5
Last quarter profit: (December 2025 quarter) 4.64 crores (-24.06%)
Debt: 8.03 in crores
Market capitalization: 371.09
EPS is 57.00 and PE is: 32.52
Last quarter profit: (September 2025 quarter) 6.64 crores (19.42%)
Debt: 8.03 in crores
Market capitalization: 540.00
Videos related to: Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
