Munafa Stock Market Course + Intraday & FNO calls 
Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505232
- 505232 Experts view
- Tomorrow's Movement 505232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veljan
Strong intraday Stock price targets for Veljan are 2197.7 and 2197.7
| Intraday Target 1 | 2197.7 |
| Intraday Target 2 | 2197.7 |
| Intraday Target 3 | 2197.7 |
| Intraday Target 4 | 2197.7 |
| Intraday Target 5 | 2197.7 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2197.70 (-2%) | 2197.70 | 2197.70 - 2197.70 | 0.9624 times | Fri 23 October 2026 | 2242.55 (-2%) | 2242.55 | 2242.55 - 2245.00 | 0.3756 times | Thu 22 October 2026 | 2288.30 (-2%) | 2288.30 | 2288.30 - 2288.30 | 0.6808 times | Wed 21 October 2026 | 2335.00 (-1.96%) | 2334.20 | 2334.20 - 2335.00 | 0.716 times | Mon 19 October 2026 | 2381.80 (-2%) | 2381.80 | 2381.80 - 2381.80 | 0.3638 times | Fri 16 October 2026 | 2430.40 (-2%) | 2430.40 | 2430.40 - 2430.40 | 0.8099 times | Thu 15 October 2026 | 2480.00 (-1.74%) | 2525.55 | 2480.00 - 2525.55 | 1.1972 times | Wed 14 October 2026 | 2524.00 (-2%) | 2524.00 | 2524.00 - 2524.00 | 3.885 times | Tue 13 October 2026 | 2575.50 (-2%) | 2575.50 | 2575.50 - 2575.50 | 0.7629 times | Mon 12 October 2026 | 2628.05 (5.87%) | 2628.05 | 2628.05 - 2628.20 | 0.2465 times | Tue 06 October 2026 | 2482.45 (5%) | 2454.00 | 2454.00 - 2482.45 | 0.3873 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 2197.7 and 2197.7
| Weekly Target 1 | 2197.7 |
| Weekly Target 2 | 2197.7 |
| Weekly Target 3 | 2197.7 |
| Weekly Target 4 | 2197.7 |
| Weekly Target 5 | 2197.7 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2197.70 (-2%) | 2197.70 | 2197.70 - 2197.70 | 0.1765 times | Fri 23 October 2026 | 2242.55 (-7.73%) | 2381.80 | 2242.55 - 2381.80 | 0.3917 times | Fri 16 October 2026 | 2430.40 (-2.1%) | 2628.05 | 2430.40 - 2628.20 | 1.2656 times | Tue 06 October 2026 | 2482.45 (10.24%) | 2357.00 | 2256.00 - 2482.45 | 0.4154 times | Thu 01 October 2026 | 2251.85 (9.91%) | 1981.10 | 1981.10 - 2251.85 | 0.4692 times | Fri 25 September 2026 | 2048.85 (5.61%) | 1940.00 | 1930.10 - 2090.00 | 2.4774 times | Fri 18 September 2026 | 1940.00 (2.94%) | 1871.70 | 1780.00 - 2000.00 | 1.0245 times | Fri 11 September 2026 | 1884.65 (1.51%) | 1860.00 | 1816.60 - 1945.00 | 2.0921 times | Fri 04 September 2026 | 1856.70 (3.09%) | 1835.00 | 1770.00 - 1880.00 | 1.0288 times | Fri 28 August 2026 | 1801.00 (-1.29%) | 1800.00 | 1771.00 - 1840.00 | 0.6586 times | Thu 20 August 2026 | 1824.45 (-0.3%) | 1824.90 | 1750.00 - 1833.90 | 1.158 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1964.25 and 2412.95
| Monthly Target 1 | 1886.43 |
| Monthly Target 2 | 2042.07 |
| Monthly Target 3 | 2335.1333333333 |
| Monthly Target 4 | 2490.77 |
| Monthly Target 5 | 2783.83 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2197.70 (7.6%) | 2251.80 | 2179.50 - 2628.20 | 0.1424 times | Tue 29 September 2026 | 2042.55 (11.31%) | 1774.00 | 1770.00 - 2090.00 | 0.3877 times | Mon 31 August 2026 | 1835.00 (4.8%) | 1741.00 | 1602.00 - 1840.00 | 0.5863 times | Fri 31 July 2026 | 1751.00 (23.6%) | 1525.55 | 1520.00 - 1963.50 | 2.7955 times | Tue 30 June 2026 | 1416.70 (36.91%) | 1052.00 | 1014.00 - 1416.70 | 1.2709 times | Fri 29 May 2026 | 1034.75 (-0.26%) | 1030.95 | 999.00 - 1070.90 | 0.2055 times | Thu 30 April 2026 | 1037.45 (36.5%) | 786.80 | 786.80 - 1074.00 | 0.7018 times | Mon 30 March 2026 | 760.05 (-22.85%) | 985.00 | 752.00 - 1000.00 | 1.3663 times | Fri 27 February 2026 | 985.20 (-17.95%) | 1243.00 | 950.20 - 1243.00 | 1.4052 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 1.1384 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 1.0403 times |
Yearly price and charts Veljan
Strong yearly Stock price targets for Veljan 505232 are 1474.85 and 3351.05
| Yearly Target 1 | -16.9 |
| Yearly Target 2 | 1090.4 |
| Yearly Target 3 | 1859.3 |
| Yearly Target 4 | 2966.6 |
| Yearly Target 5 | 3735.5 |
Yearly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2197.70 (83.1%) | 1190.55 | 752.00 - 2628.20 | 0.6646 times | Wed 31 December 2025 | 1200.25 (-1.21%) | 1213.90 | 910.00 - 1452.00 | 1.6589 times | Tue 31 December 2024 | 1214.95 (-38.25%) | 1951.00 | 1097.00 - 4200.00 | 1.6418 times | Fri 29 December 2023 | 1967.50 (56.21%) | 1278.00 | 1106.00 - 2195.00 | 1.0139 times | Fri 30 December 2022 | 1259.50 (16.42%) | 1169.00 | 911.00 - 1449.00 | 1.5643 times | Fri 31 December 2021 | 1081.85 (30.15%) | 841.85 | 671.00 - 1434.00 | 1.563 times | Thu 31 December 2020 | 831.25 (-30.77%) | 1220.00 | 550.00 - 1225.00 | 0.4978 times | Tue 31 December 2019 | 1200.70 (45.96%) | 825.00 | 562.50 - 1213.80 | 0.3414 times | Mon 31 December 2018 | 822.65 (0%) | 800.00 | 720.00 - 894.60 | 0.0542 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2307.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veljan 505232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2273 and price is deviating by 203 points
Upper Bollinger band is at 2677 and lower is at 1869, while middle bands are at 2071 and 2475
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veljan (505232) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Veljan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veljan in short term but the sell signal is initial and weak.
Veljan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veljan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veljan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2440.92 and Veljan 505232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 2289.07 |
| 12 day DMA | 2410.83 |
| 20 day DMA | 2272.36 |
| 35 day DMA | 2097.95 |
| 50 day DMA | 2001.8 |
| 100 day DMA | 1730.74 |
| 150 day DMA | 1471.46 |
| 200 day DMA | 1387.08 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2281.84 | 2323.9 | 2364.57 |
| 12 day EMA | 2307.76 | 2327.76 | 2343.25 |
| 20 day EMA | 2255.09 | 2261.13 | 2263.09 |
| 35 day EMA | 2144.32 | 2141.18 | 2135.21 |
| 50 day EMA | 2004.17 | 1996.27 | 1986.22 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2289.07 | 2335.61 | 2383.1 |
| 12 day SMA | 2410.83 | 2415.35 | 2398.68 |
| 20 day SMA | 2272.36 | 2259.48 | 2245.59 |
| 35 day SMA | 2097.95 | 2086.59 | 2073.94 |
| 50 day SMA | 2001.8 | 1990.08 | 1977.61 |
| 100 day SMA | 1730.74 | 1719.08 | 1706.66 |
| 150 day SMA | 1471.46 | 1463.01 | 1454 |
| 200 day SMA | 1387.08 | 1382.11 | 1376.97 |
Fundamentals, profit and EPS of Veljan 505232
EPS is 53.73 and PE is: 40.9
Last quarter profit: (December 2025 quarter) 4.64 crores (-24.06%)
Debt: 8.03 in crores
Market capitalization: 371.09
EPS is 57.00 and PE is: 38.56
Last quarter profit: (September 2025 quarter) 6.64 crores (19.42%)
Debt: 8.03 in crores
Market capitalization: 540.00
Videos related to: Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
