Munafa Stock Market Course + Intraday & FNO calls 
Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505232
- 505232 Experts view
- Tomorrow's Movement 505232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veljan
Strong intraday Stock price targets for Veljan are 1164.68 and 1191.88
| Intraday Target 1 | 1159.42 |
| Intraday Target 2 | 1169.93 |
| Intraday Target 3 | 1186.6166666667 |
| Intraday Target 4 | 1197.13 |
| Intraday Target 5 | 1213.82 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1180.45 (-1.92%) | 1199.95 | 1176.10 - 1203.30 | 0.5631 times | Wed 03 December 2025 | 1203.50 (1.27%) | 1171.00 | 1171.00 - 1210.00 | 0.4927 times | Tue 02 December 2025 | 1188.40 (-1.33%) | 1166.90 | 1164.10 - 1202.00 | 0.6028 times | Mon 01 December 2025 | 1204.45 (0.82%) | 1207.00 | 1150.10 - 1207.00 | 0.6371 times | Fri 28 November 2025 | 1194.60 (3.86%) | 1130.25 | 1110.55 - 1205.00 | 1.691 times | Thu 27 November 2025 | 1150.25 (2.82%) | 1101.65 | 1090.00 - 1157.95 | 1.5737 times | Wed 26 November 2025 | 1118.65 (-1.15%) | 1111.00 | 1100.00 - 1139.70 | 0.2743 times | Tue 25 November 2025 | 1131.70 (0.92%) | 1100.00 | 1095.00 - 1145.00 | 0.5793 times | Mon 24 November 2025 | 1121.40 (-0.33%) | 1103.60 | 1080.00 - 1125.00 | 0.8681 times | Fri 21 November 2025 | 1125.15 (2.3%) | 1120.00 | 1110.00 - 1130.00 | 2.7179 times | Thu 20 November 2025 | 1099.80 (-1.23%) | 1104.60 | 1095.00 - 1110.00 | 0.924 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1135.33 and 1195.23
| Weekly Target 1 | 1120.28 |
| Weekly Target 2 | 1150.37 |
| Weekly Target 3 | 1180.1833333333 |
| Weekly Target 4 | 1210.27 |
| Weekly Target 5 | 1240.08 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1180.45 (-1.18%) | 1207.00 | 1150.10 - 1210.00 | 0.531 times | Fri 28 November 2025 | 1194.60 (6.17%) | 1103.60 | 1080.00 - 1205.00 | 1.1534 times | Fri 21 November 2025 | 1125.15 (1.91%) | 1100.00 | 1095.00 - 1130.00 | 1.345 times | Fri 14 November 2025 | 1104.10 (-6.34%) | 1199.95 | 1100.00 - 1199.95 | 1.1718 times | Fri 07 November 2025 | 1178.80 (0.64%) | 1175.00 | 1171.00 - 1225.05 | 1.0541 times | Fri 31 October 2025 | 1171.30 (-4.07%) | 1216.80 | 1150.00 - 1289.00 | 0.761 times | Thu 23 October 2025 | 1221.00 (1.43%) | 1210.00 | 1197.00 - 1250.00 | 0.3035 times | Fri 17 October 2025 | 1203.80 (-2.7%) | 1259.00 | 1202.50 - 1259.70 | 0.589 times | Fri 10 October 2025 | 1237.15 (2.91%) | 1345.00 | 1217.00 - 1345.00 | 2.1766 times | Fri 03 October 2025 | 1202.20 (4.8%) | 1155.00 | 1140.00 - 1225.00 | 0.9146 times | Fri 26 September 2025 | 1147.15 (-6.6%) | 1221.00 | 1075.00 - 1249.00 | 1.8927 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1135.33 and 1195.23
| Monthly Target 1 | 1120.28 |
| Monthly Target 2 | 1150.37 |
| Monthly Target 3 | 1180.1833333333 |
| Monthly Target 4 | 1210.27 |
| Monthly Target 5 | 1240.08 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1180.45 (-1.18%) | 1207.00 | 1150.10 - 1210.00 | 0.0786 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 0.6989 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 0.637 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 0.8811 times | Fri 29 August 2025 | 1211.05 (5.5%) | 1142.00 | 1142.00 - 1385.00 | 1.979 times | Thu 31 July 2025 | 1147.95 (-8.06%) | 1248.55 | 1082.00 - 1349.00 | 1.2396 times | Mon 30 June 2025 | 1248.55 (6.12%) | 1197.90 | 1131.25 - 1452.00 | 1.8032 times | Fri 30 May 2025 | 1176.50 (11.63%) | 1087.90 | 1000.00 - 1200.00 | 0.9798 times | Wed 30 April 2025 | 1053.90 (14.16%) | 969.00 | 916.00 - 1125.00 | 0.6678 times | Fri 28 March 2025 | 923.20 (-7.1%) | 1010.00 | 910.00 - 1068.00 | 1.0349 times | Fri 28 February 2025 | 993.80 (-14.89%) | 1111.10 | 920.00 - 1160.70 | 1.3427 times |
Yearly price and charts Veljan
Strong yearly Stock price targets for Veljan 505232 are 774.23 and 1316.23
| Yearly Target 1 | 638.82 |
| Yearly Target 2 | 909.63 |
| Yearly Target 3 | 1180.8166666667 |
| Yearly Target 4 | 1451.63 |
| Yearly Target 5 | 1722.82 |
Yearly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1180.45 (-2.84%) | 1213.90 | 910.00 - 1452.00 | 1.5467 times | Tue 31 December 2024 | 1214.95 (-38.25%) | 1951.00 | 1097.00 - 4200.00 | 1.5869 times | Fri 29 December 2023 | 1967.50 (56.21%) | 1278.00 | 1106.00 - 2195.00 | 0.98 times | Fri 30 December 2022 | 1259.50 (16.42%) | 1169.00 | 911.00 - 1449.00 | 1.512 times | Fri 31 December 2021 | 1081.85 (30.15%) | 841.85 | 671.00 - 1434.00 | 1.5108 times | Thu 31 December 2020 | 831.25 (-30.77%) | 1220.00 | 550.00 - 1225.00 | 0.4812 times | Tue 31 December 2019 | 1200.70 (45.96%) | 825.00 | 562.50 - 1213.80 | 0.33 times | Mon 31 December 2018 | 822.65 (0%) | 800.00 | 720.00 - 894.60 | 0.0524 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1166.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veljan 505232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1144 and price is deviating by 35 points
Upper Bollinger band is at 1214 and lower is at 1074, while middle bands are at 1109 and 1179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veljan (505232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veljan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Veljan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veljan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veljan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veljan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.56 and Veljan 505232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1194.28 |
| 12 day DMA | 1152.66 |
| 20 day DMA | 1143.66 |
| 35 day DMA | 1170 |
| 50 day DMA | 1182.94 |
| 100 day DMA | 1211.68 |
| 150 day DMA | 1197.33 |
| 200 day DMA | 1151.85 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.5 | 1185.03 | 1175.79 |
| 12 day EMA | 1166.67 | 1164.16 | 1157.01 |
| 20 day EMA | 1163.16 | 1161.34 | 1156.9 |
| 35 day EMA | 1170.53 | 1169.95 | 1167.98 |
| 50 day EMA | 1188.66 | 1188.99 | 1188.4 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.28 | 1188.24 | 1171.27 |
| 12 day SMA | 1152.66 | 1145.98 | 1138.3 |
| 20 day SMA | 1143.66 | 1145.63 | 1146.11 |
| 35 day SMA | 1170 | 1172.09 | 1173.05 |
| 50 day SMA | 1182.94 | 1183.9 | 1184.78 |
| 100 day SMA | 1211.68 | 1212 | 1212.06 |
| 150 day SMA | 1197.33 | 1196.79 | 1195.83 |
| 200 day SMA | 1151.85 | 1151.69 | 1151.51 |
Fundamentals, profit and EPS of Veljan 505232
EPS is 54.60 and PE is: 21.62
Last quarter profit: (June 2025 quarter) 7.11 crores (41.92%)
Debt: 8.11 in crores
Market capitalization: 544.97
EPS is 49.93 and PE is: 23.64
Last quarter profit: (March 2025 quarter) 5.79 crores (4.32%)
Debt: 8.11 in crores
Market capitalization: 529.43
Videos related to: Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
