Munafa Stock Market Course + Intraday & FNO calls 
Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505232
- 505232 Experts view
- Tomorrow's Movement 505232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veljan
Strong intraday Stock price targets for Veljan are 1170.1 and 1195.55
| Intraday Target 1 | 1165.43 |
| Intraday Target 2 | 1174.77 |
| Intraday Target 3 | 1190.8833333333 |
| Intraday Target 4 | 1200.22 |
| Intraday Target 5 | 1216.33 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1184.10 (-0.58%) | 1195.00 | 1181.55 - 1207.00 | 0.45 times | Wed 21 January 2026 | 1191.05 (-0.92%) | 1125.00 | 1125.00 - 1212.00 | 0.5195 times | Tue 20 January 2026 | 1202.10 (-3.45%) | 1245.05 | 1200.00 - 1245.05 | 0.2163 times | Mon 19 January 2026 | 1245.05 (2.61%) | 1208.00 | 1207.95 - 1280.00 | 4.5886 times | Fri 16 January 2026 | 1213.35 (0.45%) | 1182.25 | 1165.15 - 1245.00 | 0.9791 times | Wed 14 January 2026 | 1207.90 (1.93%) | 1172.20 | 1172.20 - 1208.00 | 0.4558 times | Tue 13 January 2026 | 1185.00 (-0.22%) | 1209.95 | 1185.00 - 1231.90 | 0.7899 times | Mon 12 January 2026 | 1187.60 (-0.86%) | 1171.00 | 1119.95 - 1202.00 | 1.207 times | Fri 09 January 2026 | 1197.95 (1.29%) | 1182.00 | 1180.00 - 1200.00 | 0.3553 times | Thu 08 January 2026 | 1182.65 (-0.45%) | 1200.00 | 1182.00 - 1210.95 | 0.4384 times | Wed 07 January 2026 | 1188.05 (-0.46%) | 1200.00 | 1188.00 - 1200.00 | 0.3785 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1077.05 and 1232.05
| Weekly Target 1 | 1041.37 |
| Weekly Target 2 | 1112.73 |
| Weekly Target 3 | 1196.3666666667 |
| Weekly Target 4 | 1267.73 |
| Weekly Target 5 | 1351.37 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1184.10 (-2.41%) | 1208.00 | 1125.00 - 1280.00 | 1.4065 times | Fri 16 January 2026 | 1213.35 (1.29%) | 1171.00 | 1119.95 - 1245.00 | 0.8359 times | Fri 09 January 2026 | 1197.95 (-0.44%) | 1179.00 | 1179.00 - 1217.95 | 0.668 times | Fri 02 January 2026 | 1203.30 (-0.58%) | 1194.10 | 1178.55 - 1223.70 | 0.5409 times | Fri 26 December 2025 | 1210.35 (-0.47%) | 1223.00 | 1166.80 - 1224.00 | 0.4125 times | Fri 19 December 2025 | 1216.10 (1.32%) | 1177.10 | 1177.10 - 1230.00 | 0.7051 times | Fri 12 December 2025 | 1200.20 (0.74%) | 1181.00 | 1151.00 - 1240.00 | 1.6859 times | Fri 05 December 2025 | 1191.40 (-0.27%) | 1207.00 | 1150.10 - 1381.10 | 0.93 times | Fri 28 November 2025 | 1194.60 (6.17%) | 1103.60 | 1080.00 - 1205.00 | 1.2997 times | Fri 21 November 2025 | 1125.15 (1.91%) | 1100.00 | 1095.00 - 1130.00 | 1.5156 times | Fri 14 November 2025 | 1104.10 (-6.34%) | 1199.95 | 1100.00 - 1199.95 | 1.3204 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1072 and 1232.05
| Monthly Target 1 | 1034.63 |
| Monthly Target 2 | 1109.37 |
| Monthly Target 3 | 1194.6833333333 |
| Monthly Target 4 | 1269.42 |
| Monthly Target 5 | 1354.73 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1184.10 (-1.35%) | 1190.55 | 1119.95 - 1280.00 | 0.4257 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.5339 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 0.711 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 0.648 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 0.8964 times | Fri 29 August 2025 | 1211.05 (5.5%) | 1142.00 | 1142.00 - 1385.00 | 2.0133 times | Thu 31 July 2025 | 1147.95 (-8.06%) | 1248.55 | 1082.00 - 1349.00 | 1.2611 times | Mon 30 June 2025 | 1248.55 (6.12%) | 1197.90 | 1131.25 - 1452.00 | 1.8344 times | Fri 30 May 2025 | 1176.50 (11.63%) | 1087.90 | 1000.00 - 1200.00 | 0.9967 times | Wed 30 April 2025 | 1053.90 (14.16%) | 969.00 | 916.00 - 1125.00 | 0.6794 times | Fri 28 March 2025 | 923.20 (-7.1%) | 1010.00 | 910.00 - 1068.00 | 1.0528 times |
Yearly price and charts Veljan
Strong yearly Stock price targets for Veljan 505232 are 1072 and 1232.05
| Yearly Target 1 | 1034.63 |
| Yearly Target 2 | 1109.37 |
| Yearly Target 3 | 1194.6833333333 |
| Yearly Target 4 | 1269.42 |
| Yearly Target 5 | 1354.73 |
Yearly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1184.10 (-1.35%) | 1190.55 | 1119.95 - 1280.00 | 0.0591 times | Wed 31 December 2025 | 1200.25 (-1.21%) | 1213.90 | 910.00 - 1452.00 | 1.7794 times | Tue 31 December 2024 | 1214.95 (-38.25%) | 1951.00 | 1097.00 - 4200.00 | 1.7611 times | Fri 29 December 2023 | 1967.50 (56.21%) | 1278.00 | 1106.00 - 2195.00 | 1.0876 times | Fri 30 December 2022 | 1259.50 (16.42%) | 1169.00 | 911.00 - 1449.00 | 1.6779 times | Fri 31 December 2021 | 1081.85 (30.15%) | 841.85 | 671.00 - 1434.00 | 1.6765 times | Thu 31 December 2020 | 831.25 (-30.77%) | 1220.00 | 550.00 - 1225.00 | 0.534 times | Tue 31 December 2019 | 1200.70 (45.96%) | 825.00 | 562.50 - 1213.80 | 0.3662 times | Mon 31 December 2018 | 822.65 (0%) | 800.00 | 720.00 - 894.60 | 0.0582 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1199.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veljan 505232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veljan 505232 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1199 and price is deviating by 14 points
Upper Bollinger band is at 1227 and lower is at 1172, while middle bands are at 1186 and 1213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veljan (505232) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Veljan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veljan in short term but the sell signal is initial and weak.
Veljan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Veljan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veljan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1217.69 and Veljan 505232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1207.13 |
| 12 day DMA | 1198.19 |
| 20 day DMA | 1198.94 |
| 35 day DMA | 1200.61 |
| 50 day DMA | 1180.78 |
| 100 day DMA | 1198.12 |
| 150 day DMA | 1211.39 |
| 200 day DMA | 1181.85 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.74 | 1204.56 | 1211.31 |
| 12 day EMA | 1199.7 | 1202.54 | 1204.63 |
| 20 day EMA | 1198.26 | 1199.75 | 1200.67 |
| 35 day EMA | 1190.08 | 1190.43 | 1190.39 |
| 50 day EMA | 1183.24 | 1183.2 | 1182.88 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.13 | 1211.89 | 1210.68 |
| 12 day SMA | 1198.19 | 1199.28 | 1200.3 |
| 20 day SMA | 1198.94 | 1199.38 | 1199.94 |
| 35 day SMA | 1200.61 | 1200.73 | 1201.11 |
| 50 day SMA | 1180.78 | 1180.29 | 1179.13 |
| 100 day SMA | 1198.12 | 1198.83 | 1199.66 |
| 150 day SMA | 1211.39 | 1212.13 | 1213.15 |
| 200 day SMA | 1181.85 | 1181.02 | 1179.97 |
Fundamentals, profit and EPS of Veljan 505232
EPS is 57.00 and PE is: 20.77
Last quarter profit: (September 2025 quarter) 6.64 crores (19.42%)
Debt: 8.03 in crores
Market capitalization: 540.00
EPS is 54.60 and PE is: 21.69
Last quarter profit: (June 2025 quarter) 7.11 crores (41.92%)
Debt: 8.11 in crores
Market capitalization: 544.97
Videos related to: Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
