Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505232
- 505232 Experts view
- Tomorrow's Movement 505232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veljan
Strong intraday Stock price targets for Veljan are 1083.78 and 1113.78
| Intraday Target 1 | 1059.18 |
| Intraday Target 2 | 1078.37 |
| Intraday Target 3 | 1089.1833333333 |
| Intraday Target 4 | 1108.37 |
| Intraday Target 5 | 1119.18 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1097.55 (2.26%) | 1093.50 | 1070.00 - 1100.00 | 0.4469 times |
| Tue 22 April 2025 | 1073.30 (0.43%) | 1067.50 | 1067.50 - 1095.00 | 0.7146 times |
| Mon 21 April 2025 | 1068.70 (-1.5%) | 1100.00 | 1040.05 - 1100.00 | 1.4699 times |
| Thu 17 April 2025 | 1084.95 (3.79%) | 1077.00 | 1050.00 - 1125.00 | 2.0363 times |
| Wed 16 April 2025 | 1045.35 (7.93%) | 998.90 | 990.00 - 1058.00 | 2.5753 times |
| Tue 15 April 2025 | 968.55 (1.99%) | 984.00 | 956.40 - 984.00 | 0.4995 times |
| Fri 11 April 2025 | 949.65 (1.18%) | 945.00 | 945.00 - 988.00 | 0.619 times |
| Wed 09 April 2025 | 938.55 (-0.57%) | 942.90 | 919.00 - 942.90 | 0.3597 times |
| Tue 08 April 2025 | 943.95 (1.43%) | 916.00 | 916.00 - 949.95 | 0.2103 times |
| Fri 04 April 2025 | 930.65 (-3.93%) | 984.45 | 922.80 - 984.45 | 1.0684 times |
| Wed 02 April 2025 | 968.70 (-1.48%) | 981.90 | 950.00 - 981.90 | 0.4673 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1038.83 and 1098.78
| Weekly Target 1 | 1019.25 |
| Weekly Target 2 | 1058.4 |
| Weekly Target 3 | 1079.2 |
| Weekly Target 4 | 1118.35 |
| Weekly Target 5 | 1139.15 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1097.55 (1.16%) | 1100.00 | 1040.05 - 1100.00 | 0.6254 times |
| Thu 17 April 2025 | 1084.95 (14.25%) | 984.00 | 956.40 - 1125.00 | 1.2147 times |
| Fri 11 April 2025 | 949.65 (2.04%) | 916.00 | 916.00 - 988.00 | 0.2826 times |
| Fri 04 April 2025 | 930.65 (0.81%) | 969.00 | 922.80 - 990.00 | 0.5441 times |
| Fri 28 March 2025 | 923.20 (-5.95%) | 978.00 | 910.00 - 1045.00 | 2.013 times |
| Fri 21 March 2025 | 981.65 (-0.84%) | 1010.00 | 936.30 - 1010.00 | 1.2036 times |
| Thu 13 March 2025 | 990.00 (-4.79%) | 1039.00 | 990.00 - 1039.00 | 0.6822 times |
| Fri 07 March 2025 | 1039.80 (4.63%) | 1010.00 | 976.00 - 1068.00 | 0.8605 times |
| Fri 28 February 2025 | 993.80 (-7.37%) | 1070.00 | 985.00 - 1097.00 | 0.5779 times |
| Fri 21 February 2025 | 1072.90 (10.37%) | 999.00 | 920.00 - 1122.00 | 1.996 times |
| Fri 14 February 2025 | 972.10 (-4.86%) | 1065.00 | 925.05 - 1100.70 | 2.2791 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1006.78 and 1215.78
| Monthly Target 1 | 837.18 |
| Monthly Target 2 | 967.37 |
| Monthly Target 3 | 1046.1833333333 |
| Monthly Target 4 | 1176.37 |
| Monthly Target 5 | 1255.18 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1097.55 (18.89%) | 969.00 | 916.00 - 1125.00 | 0.7733 times |
| Fri 28 March 2025 | 923.20 (-7.1%) | 1010.00 | 910.00 - 1068.00 | 1.3801 times |
| Fri 28 February 2025 | 993.80 (-14.89%) | 1111.10 | 920.00 - 1160.70 | 1.7905 times |
| Fri 31 January 2025 | 1167.60 (-3.9%) | 1213.90 | 1085.05 - 1399.00 | 1.0726 times |
| Tue 31 December 2024 | 1214.95 (-21.15%) | 1520.00 | 1097.00 - 1700.00 | 2.1965 times |
| Fri 29 November 2024 | 1540.85 (2.15%) | 1529.00 | 1415.50 - 1655.90 | 0.4207 times |
| Thu 31 October 2024 | 1508.35 (-5.69%) | 1599.00 | 1401.00 - 1699.95 | 0.6185 times |
| Mon 30 September 2024 | 1599.40 (-1.34%) | 1697.90 | 1551.50 - 1697.90 | 0.4448 times |
| Fri 30 August 2024 | 1621.05 (-9.15%) | 1784.40 | 1595.80 - 1879.00 | 0.8391 times |
| Wed 31 July 2024 | 1784.40 (-2.39%) | 1851.00 | 1729.15 - 1940.00 | 0.4641 times |
| Fri 28 June 2024 | 1828.00 (-0.96%) | 1937.95 | 1670.05 - 1960.00 | 0.8014 times |
Yearly price and charts Veljan
Strong yearly Stock price targets for Veljan 505232 are 759.28 and 1248.28
| Yearly Target 1 | 646.52 |
| Yearly Target 2 | 872.03 |
| Yearly Target 3 | 1135.5166666667 |
| Yearly Target 4 | 1361.03 |
| Yearly Target 5 | 1624.52 |
Yearly price and volumes Veljan
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1097.55 (-9.66%) | 1213.90 | 910.00 - 1399.00 | 0.5528 times |
| Tue 31 December 2024 | 1214.95 (-38.25%) | 1951.00 | 1097.00 - 4200.00 | 1.8314 times |
| Fri 29 December 2023 | 1967.50 (56.21%) | 1278.00 | 1106.00 - 2195.00 | 1.131 times |
| Fri 30 December 2022 | 1259.50 (16.42%) | 1169.00 | 911.00 - 1449.00 | 1.7448 times |
| Fri 31 December 2021 | 1081.85 (30.15%) | 841.85 | 671.00 - 1434.00 | 1.7435 times |
| Thu 31 December 2020 | 831.25 (-30.77%) | 1220.00 | 550.00 - 1225.00 | 0.5553 times |
| Tue 31 December 2019 | 1200.70 (45.96%) | 825.00 | 562.50 - 1213.80 | 0.3808 times |
| Mon 31 December 2018 | 822.65 (0%) | 800.00 | 720.00 - 894.60 | 0.0605 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1027.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veljan 505232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 996 and price is deviating by 52 points
Upper Bollinger band is at 1099 and lower is at 892, while middle bands are at 944 and 1048
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veljan (505232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veljan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veljan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veljan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veljan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veljan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1033.19 and Veljan 505232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1073.97 |
| 12 day DMA | 1004.43 |
| 20 day DMA | 995.47 |
| 35 day DMA | 1006.59 |
| 50 day DMA | 1018.54 |
| 100 day DMA | 1165.16 |
| 150 day DMA | 1288.07 |
| 200 day DMA | 1406.41 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.51 | 1047.99 | 1035.33 |
| 12 day EMA | 1027.92 | 1015.27 | 1004.72 |
| 20 day EMA | 1015.73 | 1007.12 | 1000.16 |
| 35 day EMA | 1019.17 | 1014.56 | 1011.1 |
| 50 day EMA | 1033.58 | 1030.97 | 1029.24 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.97 | 1048.17 | 1023.44 |
| 12 day SMA | 1004.43 | 989.9 | 982.69 |
| 20 day SMA | 995.47 | 988.89 | 984.73 |
| 35 day SMA | 1006.59 | 1006.25 | 1003.93 |
| 50 day SMA | 1018.54 | 1019.44 | 1020.89 |
| 100 day SMA | 1165.16 | 1168.98 | 1173.2 |
| 150 day SMA | 1288.07 | 1291.6 | 1295.28 |
| 200 day SMA | 1406.41 | 1410.14 | 1414.36 |
Fundamentals, profit and EPS of Veljan 505232
EPS is 49.40 and PE is: 22.22
Last quarter profit: (December 2024 quarter) 6.11 crores (15.07%)
Debt: 4.37 in crores
Market capitalization: 450.58
EPS is 47.62 and PE is: 23.05
Last quarter profit: (September 2024 quarter) 5.56 crores (28.70%)
Debt: 4.37 in crores
Market capitalization: 591.53
Videos related to: Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance