Munafa Stock Market Course + Intraday & FNO calls 
Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505232
- 505232 Experts view
- Tomorrow's Movement 505232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veljan
Strong intraday Stock price targets for Veljan are 1193.05 and 1196.95
| Intraday Target 1 | 1189.8 |
| Intraday Target 2 | 1192.4 |
| Intraday Target 3 | 1193.7 |
| Intraday Target 4 | 1196.3 |
| Intraday Target 5 | 1197.6 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1195.00 (0.18%) | 1195.00 | 1191.10 - 1195.00 | 0.173 times | Tue 23 December 2025 | 1192.80 (-0.79%) | 1200.00 | 1183.05 - 1210.00 | 0.4969 times | Mon 22 December 2025 | 1202.25 (-1.14%) | 1223.00 | 1200.30 - 1224.00 | 2.3077 times | Fri 19 December 2025 | 1216.10 (2.41%) | 1217.00 | 1190.20 - 1219.00 | 1.0453 times | Thu 18 December 2025 | 1187.45 (-0.84%) | 1195.00 | 1178.20 - 1209.80 | 1.0821 times | Wed 17 December 2025 | 1197.50 (-1.52%) | 1216.00 | 1197.10 - 1217.95 | 1.3029 times | Tue 16 December 2025 | 1216.00 (-0.05%) | 1200.10 | 1200.10 - 1216.00 | 1.7151 times | Mon 15 December 2025 | 1216.55 (1.36%) | 1177.10 | 1177.10 - 1230.00 | 0.3717 times | Fri 12 December 2025 | 1200.20 (-1.34%) | 1216.45 | 1181.50 - 1219.80 | 1.1078 times | Thu 11 December 2025 | 1216.45 (1.14%) | 1239.90 | 1214.00 - 1239.90 | 0.3975 times | Wed 10 December 2025 | 1202.70 (-0.85%) | 1212.00 | 1183.00 - 1240.00 | 4.3688 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1168.55 and 1209.5
| Weekly Target 1 | 1159.73 |
| Weekly Target 2 | 1177.37 |
| Weekly Target 3 | 1200.6833333333 |
| Weekly Target 4 | 1218.32 |
| Weekly Target 5 | 1241.63 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1195.00 (-1.74%) | 1223.00 | 1183.05 - 1224.00 | 0.3722 times | Fri 19 December 2025 | 1216.10 (1.32%) | 1177.10 | 1177.10 - 1230.00 | 0.6896 times | Fri 12 December 2025 | 1200.20 (0.74%) | 1181.00 | 1151.00 - 1240.00 | 1.6489 times | Fri 05 December 2025 | 1191.40 (-0.27%) | 1207.00 | 1150.10 - 1381.10 | 0.9096 times | Fri 28 November 2025 | 1194.60 (6.17%) | 1103.60 | 1080.00 - 1205.00 | 1.2712 times | Fri 21 November 2025 | 1125.15 (1.91%) | 1100.00 | 1095.00 - 1130.00 | 1.4823 times | Fri 14 November 2025 | 1104.10 (-6.34%) | 1199.95 | 1100.00 - 1199.95 | 1.2914 times | Fri 07 November 2025 | 1178.80 (0.64%) | 1175.00 | 1171.00 - 1225.05 | 1.1617 times | Fri 31 October 2025 | 1171.30 (-4.07%) | 1216.80 | 1150.00 - 1289.00 | 0.8387 times | Thu 23 October 2025 | 1221.00 (1.43%) | 1210.00 | 1197.00 - 1250.00 | 0.3345 times | Fri 17 October 2025 | 1203.80 (-2.7%) | 1259.00 | 1202.50 - 1259.70 | 0.6492 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1057.05 and 1288.05
| Monthly Target 1 | 1011.07 |
| Monthly Target 2 | 1103.03 |
| Monthly Target 3 | 1242.0666666667 |
| Monthly Target 4 | 1334.03 |
| Monthly Target 5 | 1473.07 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1195.00 (0.03%) | 1207.00 | 1150.10 - 1381.10 | 0.4669 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 0.6715 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 0.6121 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 0.8466 times | Fri 29 August 2025 | 1211.05 (5.5%) | 1142.00 | 1142.00 - 1385.00 | 1.9016 times | Thu 31 July 2025 | 1147.95 (-8.06%) | 1248.55 | 1082.00 - 1349.00 | 1.1911 times | Mon 30 June 2025 | 1248.55 (6.12%) | 1197.90 | 1131.25 - 1452.00 | 1.7326 times | Fri 30 May 2025 | 1176.50 (11.63%) | 1087.90 | 1000.00 - 1200.00 | 0.9414 times | Wed 30 April 2025 | 1053.90 (14.16%) | 969.00 | 916.00 - 1125.00 | 0.6417 times | Fri 28 March 2025 | 923.20 (-7.1%) | 1010.00 | 910.00 - 1068.00 | 0.9944 times | Fri 28 February 2025 | 993.80 (-14.89%) | 1111.10 | 920.00 - 1160.70 | 1.2901 times |
Yearly price and charts Veljan
Strong yearly Stock price targets for Veljan 505232 are 781.5 and 1323.5
| Yearly Target 1 | 643.67 |
| Yearly Target 2 | 919.33 |
| Yearly Target 3 | 1185.6666666667 |
| Yearly Target 4 | 1461.33 |
| Yearly Target 5 | 1727.67 |
Yearly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1195.00 (-1.64%) | 1213.90 | 910.00 - 1452.00 | 1.5882 times | Tue 31 December 2024 | 1214.95 (-38.25%) | 1951.00 | 1097.00 - 4200.00 | 1.5767 times | Fri 29 December 2023 | 1967.50 (56.21%) | 1278.00 | 1106.00 - 2195.00 | 0.9737 times | Fri 30 December 2022 | 1259.50 (16.42%) | 1169.00 | 911.00 - 1449.00 | 1.5022 times | Fri 31 December 2021 | 1081.85 (30.15%) | 841.85 | 671.00 - 1434.00 | 1.501 times | Thu 31 December 2020 | 831.25 (-30.77%) | 1220.00 | 550.00 - 1225.00 | 0.4781 times | Tue 31 December 2019 | 1200.70 (45.96%) | 825.00 | 562.50 - 1213.80 | 0.3279 times | Mon 31 December 2018 | 822.65 (0%) | 800.00 | 720.00 - 894.60 | 0.0521 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1198.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veljan 505232 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veljan 505232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1196.6
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1199 and price is deviating by 16 points
Upper Bollinger band is at 1230 and lower is at 1169, while middle bands are at 1184 and 1214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veljan (505232) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Veljan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veljan in short term but the sell signal is initial and weak.
Veljan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Veljan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veljan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1204.11 and Veljan 505232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1198.72 |
| 12 day DMA | 1204.67 |
| 20 day DMA | 1198.76 |
| 35 day DMA | 1169.9 |
| 50 day DMA | 1181.14 |
| 100 day DMA | 1209.58 |
| 150 day DMA | 1209.83 |
| 200 day DMA | 1163.85 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.67 | 1200.5 | 1204.35 |
| 12 day EMA | 1198.31 | 1198.91 | 1200.02 |
| 20 day EMA | 1193.38 | 1193.21 | 1193.25 |
| 35 day EMA | 1194.6 | 1194.58 | 1194.69 |
| 50 day EMA | 1189.48 | 1189.25 | 1189.1 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.72 | 1199.22 | 1203.86 |
| 12 day SMA | 1204.67 | 1205.59 | 1205.47 |
| 20 day SMA | 1198.76 | 1194.94 | 1191.88 |
| 35 day SMA | 1169.9 | 1170.41 | 1170.81 |
| 50 day SMA | 1181.14 | 1181.98 | 1183.2 |
| 100 day SMA | 1209.58 | 1209.49 | 1209.4 |
| 150 day SMA | 1209.83 | 1209.27 | 1208.56 |
| 200 day SMA | 1163.85 | 1163.24 | 1162.7 |
Fundamentals, profit and EPS of Veljan 505232
EPS is 57.00 and PE is: 20.96
Last quarter profit: (September 2025 quarter) 6.64 crores (19.42%)
Debt: 8.03 in crores
Market capitalization: 540.00
EPS is 54.60 and PE is: 21.89
Last quarter profit: (June 2025 quarter) 7.11 crores (41.92%)
Debt: 8.11 in crores
Market capitalization: 544.97
Videos related to: Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
