ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505232 Historical charts - VELJAN

Historical charts for Stock 505232 - Share VELJAN trades in BSE

Moving Averages for

  • 5Day Average: 1764.44
  • 12Day Average: 1715.27
  • 20Day Average: 1585.35
  • 50Day Average: 1303.04
  • 100Day Average: 1123.23
  • 150Day Average: 1142.98

505232 Indicators & signals

Indicator MACD (12,26,9)

1684.32, 1545.1, 144.02
Indicator MACD is in positive zone

Indicator ADX (14)

40.65, 42.03, 17.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 1710.00 1710.00 to 1720.00 0.11% 0.01 times
20 Mon Jul 2026 1708.15 1695.05 to 1794.50 -3.22% 0.19 times
17 Fri Jul 2026 1765.00 1721.10 to 1778.00 -1.67% 0.34 times
16 Thu Jul 2026 1795.00 1765.00 to 1841.80 -2.66% 0.15 times
15 Wed Jul 2026 1844.05 1716.00 to 1853.25 4.48% 6.6 times
14 Tue Jul 2026 1765.00 1734.00 to 1768.90 4.77% 0.35 times
13 Mon Jul 2026 1684.70 1586.20 to 1691.15 4.6% 0.23 times
10 Fri Jul 2026 1610.65 1600.00 to 1649.45 -0.89% 0.48 times
09 Thu Jul 2026 1625.05 1615.10 to 1723.90 -1.64% 0.15 times
08 Wed Jul 2026 1652.15 1572.20 to 1673.00 1.17% 0.44 times
07 Tue Jul 2026 1633.00 1628.00 to 1700.00 -8.79% 1.06 times
03 Fri Jul 2026 1790.45 1776.50 to 1963.50 -4.25% 4.44 times

Technical analysis forecast of 505232 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505232 505232 at this time. Stock is rising and might rise more.

It appears as if 505232 505232 gave a large move recently.

Stock of 505232 (505232) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505232 is bullish for shortterm, and stock might move up till 1829.1 or till 2102.2. Use a stoploss of 1601.54 and if this stock hits its stoploss, then it can fall down till 1373.98

Tomorrow's movement Prediction of 505232 is strongly bullish. It has broken a strong resistance of 1288 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505232 Historical charts - Share VELJAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505232 Historical charts - Share VELJAN

 

Back to top