ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505232 Historical charts - VELJAN

Historical charts for Stock 505232 - Share VELJAN trades in BSE

Moving Averages for

  • 5Day Average: 1018.35
  • 12Day Average: 1082.99
  • 20Day Average: 1126.3
  • 50Day Average: 1170.62
  • 100Day Average: 1176.7
  • 150Day Average: 1197

505232 Indicators & signals

Indicator MACD (12,26,9)

1065.22, 1115.5, -33.37
Indicator MACD is in negative zone

Indicator ADX (14)

49.29, 11.6, 34.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 505232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 971.85 950.20 to 1034.35 -4.67% 0.25 times
19 Thu Feb 2026 1019.45 1015.00 to 1049.90 -1.79% 0.31 times
18 Wed Feb 2026 1038.00 1001.00 to 1056.00 0.11% 0.26 times
17 Tue Feb 2026 1036.90 1021.50 to 1045.00 1.11% 0.3 times
16 Mon Feb 2026 1025.55 1021.00 to 1098.00 -0.47% 0.4 times
13 Fri Feb 2026 1030.35 1012.00 to 1044.75 1.84% 0.71 times
12 Thu Feb 2026 1011.75 1001.00 to 1109.80 -8% 2.6 times
11 Wed Feb 2026 1099.75 1091.00 to 1208.70 -6.97% 4.15 times
10 Tue Feb 2026 1182.15 1173.00 to 1210.00 -1.41% 0.56 times
09 Mon Feb 2026 1199.10 1180.40 to 1208.80 0.74% 0.11 times
06 Fri Feb 2026 1190.30 1175.00 to 1205.00 -0.03% 0.59 times
05 Thu Feb 2026 1190.70 1155.00 to 1204.00 2.57% 0.6 times

Technical analysis forecast for 505232 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505232 505232 at this time. Stock is falling and might fall more.

It appears as if 505232 505232 gave a large move recently.

Stock of 505232 (505232) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505232 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505232 stays below 1016.8, but if it comes above 1016.8, then a intra day buy could be more profitable.
If you take a sell trade below 1016.8, then use 1016.8 as stoploss and 917.6 as target. However if you take a buy trade in 505232, then use 1016.8 as stoploss and 1099.41 as target.

Tomorrow's movement Prediction of 505232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 505232 is strongly bearish. It has broken a strong support of 1174 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505232 Historical charts - Share VELJAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505232 Historical charts - Share VELJAN

 

Back to top