ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505232 Historical charts - VELJAN

Historical charts for Stock 505232 - Share VELJAN trades in BSE

Moving Averages for

  • 5Day Average: 1031.79
  • 12Day Average: 1034.08
  • 20Day Average: 1021.46
  • 50Day Average: 946.97
  • 100Day Average: 1050.78
  • 150Day Average: 1096.37

505232 Indicators & signals

Indicator MACD (12,26,9)

1026.14, 1003.43, 26.33
Indicator MACD is in positive zone

Indicator ADX (14)

4.72, 20.13, 22.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1026.00 1026.00 to 1026.00 1.36% 0.02 times
14 Thu May 2026 1012.25 999.00 to 1035.00 -2.01% 1.39 times
13 Wed May 2026 1033.00 1031.00 to 1035.00 1.18% 0.06 times
12 Tue May 2026 1021.00 1018.00 to 1025.00 -4.28% 0.09 times
11 Mon May 2026 1066.70 1026.00 to 1070.90 2.08% 1.84 times
08 Fri May 2026 1045.00 1045.00 to 1053.00 -0.58% 0.14 times
07 Thu May 2026 1051.05 1040.00 to 1069.00 -0.94% 0.82 times
06 Wed May 2026 1061.00 1007.00 to 1069.95 3.94% 3.6 times
05 Tue May 2026 1020.75 1010.00 to 1052.00 -1.54% 0.44 times
04 Mon May 2026 1036.75 1030.00 to 1055.00 -0.07% 0.53 times
30 Thu Apr 2026 1037.45 1010.95 to 1046.00 3.95% 1.1 times
29 Wed Apr 2026 998.00 990.00 to 1023.00 -2.44% 1.28 times

Technical analysis forecast of 505232 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505232 505232 at this time. Stock is rising and might rise more.

It appears as if 505232 505232 gave a large move recently.

Stock of 505232 (505232) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505232 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1037.6 as stoploss in an intra day sell trade for a target of 1012.19. However, stock will show a bullish move above 1037.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505232 Historical charts - Share VELJAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505232 Historical charts - Share VELJAN

 

Back to top