ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505232 Historical charts - VELJAN

Historical charts for Stock 505232 - Share VELJAN trades in BSE

Moving Averages for

  • 5Day Average: 912
  • 12Day Average: 939.64
  • 20Day Average: 971.33
  • 50Day Average: 1099.63
  • 100Day Average: 1139.46
  • 150Day Average: 1173.22

505232 Indicators & signals

Indicator MACD (12,26,9)

941.83, 999.03, -57.03
Indicator MACD is in negative zone

Indicator ADX (14)

46.69, 12.57, 34.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 911.40 888.35 to 919.95 0.02% 0.25 times
12 Thu Mar 2026 911.20 890.00 to 919.65 -1.47% 1.01 times
11 Wed Mar 2026 924.75 915.00 to 939.00 0.33% 0.46 times
10 Tue Mar 2026 921.70 910.00 to 922.00 3.45% 0.62 times
09 Mon Mar 2026 890.95 856.30 to 900.55 -3.71% 0.96 times
06 Fri Mar 2026 925.25 917.70 to 959.85 -0.46% 0.28 times
05 Thu Mar 2026 929.55 908.30 to 943.80 4.26% 0.82 times
04 Wed Mar 2026 891.55 888.90 to 968.00 -7.57% 4.56 times
02 Mon Mar 2026 964.60 955.10 to 1000.00 -2.09% 0.47 times
27 Fri Feb 2026 985.20 985.00 to 1018.85 -0.81% 0.44 times
26 Thu Feb 2026 993.20 985.05 to 1026.35 -3.23% 0.39 times
25 Wed Feb 2026 1026.35 1002.10 to 1032.85 1.69% 0.59 times

Technical analysis forecast for 505232 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505232 505232 at this time. Stock is falling and might fall more.

It appears as if 505232 505232 gave a large move recently.

Stock of 505232 (505232) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505232 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505232 stays below 924.5, but if it comes above 924.5, then a intra day buy could be more profitable.
If you take a sell trade below 924.5, then use 924.5 as stoploss and 862.4 as target. However if you take a buy trade in 505232, then use 924.5 as stoploss and 976.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505232 Historical charts - Share VELJAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505232 Historical charts - Share VELJAN

 

Back to top