ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505232 Historical charts - VELJAN

Historical charts for Stock 505232 - Share VELJAN trades in BSE

Moving Averages for

  • 5Day Average: 2043.57
  • 12Day Average: 1960.51
  • 20Day Average: 1909.94
  • 50Day Average: 1819.87
  • 100Day Average: 1533.23
  • 150Day Average: 1336.29

505232 Indicators & signals

Indicator MACD (12,26,9)

1977.63, 1903.6, 59.95
Indicator MACD is in positive zone

Indicator ADX (14)

43.9, 27.36, 10.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 2048.85 2019.00 to 2090.00 -1.41% 0.86 times
24 Thu Sep 2026 2078.25 2020.00 to 2082.00 0.12% 1.18 times
23 Wed Sep 2026 2075.75 1979.60 to 2085.10 2.76% 1.38 times
22 Tue Sep 2026 2020.00 1941.10 to 2050.00 1.25% 1.51 times
21 Mon Sep 2026 1995.00 1930.10 to 2007.30 2.84% 1.53 times
18 Fri Sep 2026 1940.00 1936.20 to 2000.00 -1.26% 0.43 times
17 Thu Sep 2026 1964.75 1895.00 to 1972.60 4.58% 1.15 times
16 Wed Sep 2026 1878.70 1780.00 to 1895.00 1.33% 0.7 times
15 Tue Sep 2026 1854.10 1854.10 to 1871.70 -1.62% 0.38 times
11 Fri Sep 2026 1884.65 1871.00 to 1929.90 -2.4% 0.32 times
10 Thu Sep 2026 1931.05 1816.60 to 1945.00 4.1% 1.42 times
09 Wed Sep 2026 1855.00 1851.00 to 1899.00 -2.37% 0.67 times

Technical analysis forecast of 505232 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505232 505232 at this time. Stock is rising and might rise more.

It appears as if 505232 505232 gave a large move recently.

Stock of 505232 (505232) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505232 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505232 stays above 2023.6, but if it comes below 2023.6, then a intra day sell could be more profitable.
If you take a sell trade below 2023.6, then use 2023.6 as stoploss and 1931.76 as target. However if you take a buy trade in 505232, then use 2023.6 as stoploss and 2133.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505232 Historical charts - Share VELJAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505232 Historical charts - Share VELJAN

 

Back to top