BSE VELJAN 505232 All indicator, VELJAN 505232 indicators All technical analysis, VELJAN 505232 indicators All free charts, VELJAN 505232 indicators All historical values BSE

Stock 505232 - Share VELJAN trades in BSE

Daily Support: 1188.2
Daily Resistance: 1384.3
5 Day DMA Moving Average is 1193.64
20 Day DMA Moving Average is 1144.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.93%	1185.00	1191.40	1381.10	1185.00	0.71 times
Thu 04 Dec 2025	-1.92%	1199.95	1180.45	1203.30	1176.10	0.31 times
Wed 03 Dec 2025	1.27%	1171.00	1203.50	1210.00	1171.00	0.28 times
Tue 02 Dec 2025	-1.33%	1166.90	1188.40	1202.00	1164.10	0.34 times
Mon 01 Dec 2025	0.82%	1207.00	1204.45	1207.00	1150.10	0.36 times
Fri 28 Nov 2025	3.86%	1130.25	1194.60	1205.00	1110.55	0.95 times
Thu 27 Nov 2025	2.82%	1101.65	1150.25	1157.95	1090.00	0.88 times
Wed 26 Nov 2025	-1.15%	1111.00	1118.65	1139.70	1100.00	0.15 times
Tue 25 Nov 2025	0.92%	1100.00	1131.70	1145.00	1095.00	0.32 times
Mon 24 Nov 2025	-0.33%	1103.60	1121.40	1125.00	1080.00	0.49 times

Volume is calculated using 10 day average volume

BSE VELJAN 505232 All indicator, VELJAN 505232 indicators All technical analysis, VELJAN 505232 indicators All free charts, VELJAN 505232 indicators All historical values BSE

Below are charts of BSE VELJAN 505232 All indicator, VELJAN 505232 indicators All technical analysis, VELJAN 505232 indicators All free charts, VELJAN 505232 indicators All historical values BSE

VELJAN 505232 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VELJAN 505232 ADX is: 65, 35, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for VELJAN 505232 are:

ADX	+DY	-DY
64.8	34.8	7.4
26.1	16.9	9.9
26.1	17.7	10.3
22.8	17.5	11
22.8	18.6	11.7
22.1	19.9	12.7
1.1	15.1	14.8
9.5	13.7	16.6
9.4	14.7	17.7
21.8	12.4	19.3

ADX charts for VELJAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VELJAN 505232 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VELJAN is 1144.29

50 day MA of VELJAN is 1182.59

100 day MA of VELJAN is 1211.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VELJAN 505232 is uptrend

Historical Moving averages values of VELJAN 505232 are:

Price	20 day	50 day	100 day
1191.40	1144.29	1182.59	1211.52
1180.45	1143.66	1182.94	1211.68
1203.50	1145.63	1183.9	1212
1188.40	1146.11	1184.78	1212.06
1204.45	1147.02	1185.99	1212.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

VELJAN 505232 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VELJAN 505232 is: 600.4 M

Current day volume is 1.174 times compared to averaged volume VELJAN has

Historical price to volume measure of VELJAN is:

Price	Percent Change	Percent change within day	Volume change
1191.40	0.93%	0.54%	1.174 times
1180.45	-1.92%	-1.63%	0.52 times
1203.50	1.27%	2.78%	0.455 times
1188.40	-1.33%	1.84%	0.556 times
1204.45	0.82%	-0.21%	0.588 times
1194.60	3.86%	5.69%	1.561 times
1150.25	2.82%	4.41%	1.452 times
1118.65	-1.15%	0.69%	0.253 times
1131.70	0.92%	2.88%	0.535 times
1121.40	-0.33%	1.61%	0.801 times

Price to volume Charts of VELJAN 505232 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VELJAN 505232 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VELJAN 505232 is: 1144.29 & deviation is 35.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VELJAN 505232 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1191.40	1144.29	35.63	1215.54	1073.04
1180.45	1143.66	34.89	1213.44	1073.88
1203.50	1145.63	37.9	1221.43	1069.83
1188.40	1146.11	38.67	1223.45	1068.77
1204.45	1147.02	39.85	1226.73	1067.31

Bollinger Bands charts for VELJAN 505232 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VELJAN 505232 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VELJAN 505232

14 day VELJAN 505232 RSI is: 50.84

According to RSI indicator, Selling is dominating the stock of VELJAN 505232

Historical values of RSI indicator for VELJAN are as follows in descending order:

50.84 51.59 52.19 52.56 52.44 53.35 50.83 49.29 48.83 49.56 48.09 47.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VELJAN 505232 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VELJAN 505232

12,26,9 day VELJAN 505232 MACD is: 1170.47, 1167.55, 2.9200000000001

According to MACD indicator, Prices of VELJAN 505232 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VELJAN 505232 are:

1170.47, 1167.55, 2.9200000000001
1166.67, 1165.64, 1.03
1164.16, 1164.45, -0.28999999999996
1157.01, 1161.32, -4.3099999999999
1151.3, 1159.15, -7.8500000000001
1141.64, 1155.53, -13.89
1132.01, 1152.4, -20.39
1128.69, 1152.57, -23.88
1130.51, 1155.28, -24.77
1130.29, 1157.17, -26.88

MACD charts of VELJAN 505232 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VELJAN 505232 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VELJAN 505232 CCI is: 175

According to CCI indicator, VELJAN 505232 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in VELJAN

Historical CCI values of VELJAN 505232 are:

175 62 76 59 63 34 -30 -52 -45 -70

CCI charts of VELJAN 505232 are below. Second charts towards left.

VELJAN 505232 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VELJAN 505232 Stochastics is: 70

According to Stochastics indicator, Selling is coming in VELJAN

VELJAN 505232 is neither over-bought, nor over-sold

Historical Stochastics values of VELJAN 505232 are:

70 70 70 70 70 70 70 70 70 70

VELJAN 505232 Stochastics charts are below. Third charts to the left, at the bottom