Munafa Stock Market Course + Intraday & FNO calls 
Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505232
- 505232 Experts view
- Tomorrow's Movement 505232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veljan
Strong intraday Stock price targets for Veljan are 2110.7 and 2110.7
| Intraday Target 1 | 2110.7 |
| Intraday Target 2 | 2110.7 |
| Intraday Target 3 | 2110.7 |
| Intraday Target 4 | 2110.7 |
| Intraday Target 5 | 2110.7 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2110.70 (-2%) | 2110.70 | 2110.70 - 2110.70 | 1.9681 times | Tue 27 October 2026 | 2153.75 (-2%) | 2153.75 | 2153.75 - 2153.75 | 0.8529 times | Mon 26 October 2026 | 2197.70 (-2%) | 2197.70 | 2197.70 - 2197.70 | 0.7685 times | Fri 23 October 2026 | 2242.55 (-2%) | 2242.55 | 2242.55 - 2245.00 | 0.2999 times | Thu 22 October 2026 | 2288.30 (-2%) | 2288.30 | 2288.30 - 2288.30 | 0.5436 times | Wed 21 October 2026 | 2335.00 (-1.96%) | 2334.20 | 2334.20 - 2335.00 | 0.5717 times | Mon 19 October 2026 | 2381.80 (-2%) | 2381.80 | 2381.80 - 2381.80 | 0.2905 times | Fri 16 October 2026 | 2430.40 (-2%) | 2430.40 | 2430.40 - 2430.40 | 0.6467 times | Thu 15 October 2026 | 2480.00 (-1.74%) | 2525.55 | 2480.00 - 2525.55 | 0.956 times | Wed 14 October 2026 | 2524.00 (-2%) | 2524.00 | 2524.00 - 2524.00 | 3.1022 times | Tue 13 October 2026 | 2575.50 (-2%) | 2575.50 | 2575.50 - 2575.50 | 0.6092 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 2067.2 and 2154.2
| Weekly Target 1 | 2052.7 |
| Weekly Target 2 | 2081.7 |
| Weekly Target 3 | 2139.7 |
| Weekly Target 4 | 2168.7 |
| Weekly Target 5 | 2226.7 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2110.70 (-5.88%) | 2197.70 | 2110.70 - 2197.70 | 0.7742 times | Fri 23 October 2026 | 2242.55 (-7.73%) | 2381.80 | 2242.55 - 2381.80 | 0.3679 times | Fri 16 October 2026 | 2430.40 (-2.1%) | 2628.05 | 2430.40 - 2628.20 | 1.1886 times | Tue 06 October 2026 | 2482.45 (10.24%) | 2357.00 | 2256.00 - 2482.45 | 0.3901 times | Thu 01 October 2026 | 2251.85 (9.91%) | 1981.10 | 1981.10 - 2251.85 | 0.4407 times | Fri 25 September 2026 | 2048.85 (5.61%) | 1940.00 | 1930.10 - 2090.00 | 2.3267 times | Fri 18 September 2026 | 1940.00 (2.94%) | 1871.70 | 1780.00 - 2000.00 | 0.9622 times | Fri 11 September 2026 | 1884.65 (1.51%) | 1860.00 | 1816.60 - 1945.00 | 1.9648 times | Fri 04 September 2026 | 1856.70 (3.09%) | 1835.00 | 1770.00 - 1880.00 | 0.9662 times | Fri 28 August 2026 | 1801.00 (-1.29%) | 1800.00 | 1771.00 - 1840.00 | 0.6186 times | Thu 20 August 2026 | 1824.45 (-0.3%) | 1824.90 | 1750.00 - 1833.90 | 1.0875 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1851.95 and 2369.45
| Monthly Target 1 | 1765.7 |
| Monthly Target 2 | 1938.2 |
| Monthly Target 3 | 2283.2 |
| Monthly Target 4 | 2455.7 |
| Monthly Target 5 | 2800.7 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2110.70 (3.34%) | 2251.80 | 2110.70 - 2628.20 | 0.1786 times | Tue 29 September 2026 | 2042.55 (11.31%) | 1774.00 | 1770.00 - 2090.00 | 0.3863 times | Mon 31 August 2026 | 1835.00 (4.8%) | 1741.00 | 1602.00 - 1840.00 | 0.5841 times | Fri 31 July 2026 | 1751.00 (23.6%) | 1525.55 | 1520.00 - 1963.50 | 2.7853 times | Tue 30 June 2026 | 1416.70 (36.91%) | 1052.00 | 1014.00 - 1416.70 | 1.2663 times | Fri 29 May 2026 | 1034.75 (-0.26%) | 1030.95 | 999.00 - 1070.90 | 0.2048 times | Thu 30 April 2026 | 1037.45 (36.5%) | 786.80 | 786.80 - 1074.00 | 0.6992 times | Mon 30 March 2026 | 760.05 (-22.85%) | 985.00 | 752.00 - 1000.00 | 1.3613 times | Fri 27 February 2026 | 985.20 (-17.95%) | 1243.00 | 950.20 - 1243.00 | 1.4001 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 1.1342 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 1.0365 times |
Yearly price and charts Veljan
Strong yearly Stock price targets for Veljan 505232 are 1431.35 and 3307.55
| Yearly Target 1 | -45.9 |
| Yearly Target 2 | 1032.4 |
| Yearly Target 3 | 1830.3 |
| Yearly Target 4 | 2908.6 |
| Yearly Target 5 | 3706.5 |
Yearly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2110.70 (75.86%) | 1190.55 | 752.00 - 2628.20 | 0.6668 times | Wed 31 December 2025 | 1200.25 (-1.21%) | 1213.90 | 910.00 - 1452.00 | 1.6585 times | Tue 31 December 2024 | 1214.95 (-38.25%) | 1951.00 | 1097.00 - 4200.00 | 1.6414 times | Fri 29 December 2023 | 1967.50 (56.21%) | 1278.00 | 1106.00 - 2195.00 | 1.0137 times | Fri 30 December 2022 | 1259.50 (16.42%) | 1169.00 | 911.00 - 1449.00 | 1.5638 times | Fri 31 December 2021 | 1081.85 (30.15%) | 841.85 | 671.00 - 1434.00 | 1.5626 times | Thu 31 December 2020 | 831.25 (-30.77%) | 1220.00 | 550.00 - 1225.00 | 0.4977 times | Tue 31 December 2019 | 1200.70 (45.96%) | 825.00 | 562.50 - 1213.80 | 0.3413 times | Mon 31 December 2018 | 822.65 (0%) | 800.00 | 720.00 - 894.60 | 0.0542 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2257.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veljan 505232 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veljan 505232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2172.93
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2285 and price is deviating by 189 points
Upper Bollinger band is at 2663 and lower is at 1908, while middle bands are at 2097 and 2474
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veljan (505232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veljan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veljan in short term but the sell signal is initial and weak.
Veljan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veljan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veljan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2339.55 and Veljan 505232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 2198.6 |
| 12 day DMA | 2362.31 |
| 20 day DMA | 2284.84 |
| 35 day DMA | 2115.9 |
| 50 day DMA | 2020.02 |
| 100 day DMA | 1752.64 |
| 150 day DMA | 1487.78 |
| 200 day DMA | 1396.47 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2196.34 | 2239.15 | 2281.84 |
| 12 day EMA | 2257.4 | 2284.06 | 2307.75 |
| 20 day EMA | 2232.46 | 2245.27 | 2254.9 |
| 35 day EMA | 2140.38 | 2142.13 | 2141.45 |
| 50 day EMA | 2007.39 | 2003.17 | 1997.03 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2198.6 | 2243.46 | 2289.07 |
| 12 day SMA | 2362.31 | 2393.29 | 2410.83 |
| 20 day SMA | 2284.84 | 2280.3 | 2272.36 |
| 35 day SMA | 2115.9 | 2108.03 | 2097.95 |
| 50 day SMA | 2020.02 | 2011.17 | 2001.8 |
| 100 day SMA | 1752.64 | 1741.78 | 1730.74 |
| 150 day SMA | 1487.78 | 1479.65 | 1471.46 |
| 200 day SMA | 1396.47 | 1391.89 | 1387.08 |
Fundamentals, profit and EPS of Veljan 505232
EPS is 53.73 and PE is: 39.28
Last quarter profit: (December 2025 quarter) 4.64 crores (-24.06%)
Debt: 8.03 in crores
Market capitalization: 371.09
EPS is 57.00 and PE is: 37.03
Last quarter profit: (September 2025 quarter) 6.64 crores (19.42%)
Debt: 8.03 in crores
Market capitalization: 540.00
Videos related to: Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
