ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veljan

Strong intraday Stock price targets for Veljan are 1019.5 and 1074.5

Intraday Target 1976.67
Intraday Target 21007.33
Intraday Target 31031.6666666667
Intraday Target 41062.33
Intraday Target 51086.67

Daily price and volume Veljan

Date Closing Open Range Volume
Wed 18 February 2026 1038.00 (0.11%) 1036.90 1001.00 - 1056.00 0.2517 times
Tue 17 February 2026 1036.90 (1.11%) 1026.00 1021.50 - 1045.00 0.291 times
Mon 16 February 2026 1025.55 (-0.47%) 1098.00 1021.00 - 1098.00 0.3919 times
Fri 13 February 2026 1030.35 (1.84%) 1015.00 1012.00 - 1044.75 0.6861 times
Thu 12 February 2026 1011.75 (-8%) 1062.00 1001.00 - 1109.80 2.5279 times
Wed 11 February 2026 1099.75 (-6.97%) 1166.00 1091.00 - 1208.70 4.0372 times
Tue 10 February 2026 1182.15 (-1.41%) 1175.00 1173.00 - 1210.00 0.5491 times
Mon 09 February 2026 1199.10 (0.74%) 1194.95 1180.40 - 1208.80 0.1083 times
Fri 06 February 2026 1190.30 (-0.03%) 1199.90 1175.00 - 1205.00 0.5757 times
Thu 05 February 2026 1190.70 (2.57%) 1155.00 1155.00 - 1204.00 0.581 times
Wed 04 February 2026 1160.90 (-2.17%) 1190.00 1145.00 - 1199.00 0.2931 times

 Daily chart Veljan

Weekly price and charts Veljan

Strong weekly Stock price targets for Veljan 505232 are 971 and 1068

Weekly Target 1948.67
Weekly Target 2993.33
Weekly Target 31045.6666666667
Weekly Target 41090.33
Weekly Target 51142.67

Weekly price and volumes for Veljan

Date Closing Open Range Volume
Wed 18 February 2026 1038.00 (0.74%) 1098.00 1001.00 - 1098.00 0.3966 times
Fri 13 February 2026 1030.35 (-13.44%) 1194.95 1001.00 - 1210.00 3.3556 times
Fri 06 February 2026 1190.30 (-0.87%) 1243.00 1145.00 - 1243.00 0.7337 times
Fri 30 January 2026 1200.70 (1.69%) 1180.00 1163.60 - 1231.00 1.0455 times
Fri 23 January 2026 1180.75 (-2.69%) 1208.00 1125.00 - 1280.00 1.4389 times
Fri 16 January 2026 1213.35 (1.29%) 1171.00 1119.95 - 1245.00 0.8008 times
Fri 09 January 2026 1197.95 (-0.44%) 1179.00 1179.00 - 1217.95 0.6399 times
Fri 02 January 2026 1203.30 (-0.58%) 1194.10 1178.55 - 1223.70 0.5183 times
Fri 26 December 2025 1210.35 (-0.47%) 1223.00 1166.80 - 1224.00 0.3952 times
Fri 19 December 2025 1216.10 (1.32%) 1177.10 1177.10 - 1230.00 0.6755 times
Fri 12 December 2025 1200.20 (0.74%) 1181.00 1151.00 - 1240.00 1.6151 times

 weekly chart Veljan

Monthly price and charts Veljan

Strong monthly Stock price targets for Veljan 505232 are 898.5 and 1140.5

Monthly Target 1852
Monthly Target 2945
Monthly Target 31094
Monthly Target 41187
Monthly Target 51336

Monthly price and volumes Veljan

Date Closing Open Range Volume
Wed 18 February 2026 1038.00 (-13.55%) 1243.00 1001.00 - 1243.00 0.6189 times
Fri 30 January 2026 1200.70 (0.04%) 1190.55 1119.95 - 1280.00 0.5782 times
Wed 31 December 2025 1200.25 (0.47%) 1207.00 1150.10 - 1381.10 0.5284 times
Fri 28 November 2025 1194.60 (1.99%) 1175.00 1080.00 - 1225.05 0.7036 times
Fri 31 October 2025 1171.30 (2.17%) 1184.90 1150.00 - 1345.00 0.6413 times
Tue 30 September 2025 1146.40 (-5.34%) 1230.00 1075.00 - 1284.00 0.8871 times
Fri 29 August 2025 1211.05 (5.5%) 1142.00 1142.00 - 1385.00 1.9925 times
Thu 31 July 2025 1147.95 (-8.06%) 1248.55 1082.00 - 1349.00 1.2481 times
Mon 30 June 2025 1248.55 (6.12%) 1197.90 1131.25 - 1452.00 1.8155 times
Fri 30 May 2025 1176.50 (11.63%) 1087.90 1000.00 - 1200.00 0.9864 times
Wed 30 April 2025 1053.90 (14.16%) 969.00 916.00 - 1125.00 0.6724 times

 monthly chart Veljan

Yearly price and charts Veljan

Strong yearly Stock price targets for Veljan 505232 are 880 and 1159

Yearly Target 1827.33
Yearly Target 2932.67
Yearly Target 31106.3333333333
Yearly Target 41211.67
Yearly Target 51385.33

Yearly price and volumes Veljan

Date Closing Open Range Volume
Wed 18 February 2026 1038.00 (-13.52%) 1190.55 1001.00 - 1280.00 0.166 times
Wed 31 December 2025 1200.25 (-1.21%) 1213.90 910.00 - 1452.00 1.7582 times
Tue 31 December 2024 1214.95 (-38.25%) 1951.00 1097.00 - 4200.00 1.74 times
Fri 29 December 2023 1967.50 (56.21%) 1278.00 1106.00 - 2195.00 1.0746 times
Fri 30 December 2022 1259.50 (16.42%) 1169.00 911.00 - 1449.00 1.6578 times
Fri 31 December 2021 1081.85 (30.15%) 841.85 671.00 - 1434.00 1.6565 times
Thu 31 December 2020 831.25 (-30.77%) 1220.00 550.00 - 1225.00 0.5276 times
Tue 31 December 2019 1200.70 (45.96%) 825.00 562.50 - 1213.80 0.3618 times
Mon 31 December 2018 822.65 (0%) 800.00 720.00 - 894.60 0.0575 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of Veljan

Tomorrow's movement Prediction of Veljan 505232 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1093.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veljan 505232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veljan 505232 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1145 and price is deviating by 71 points

Upper Bollinger band is at 1287 and lower is at 1004, while middle bands are at 1075 and 1216

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Veljan (505232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veljan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Veljan in short term and the sell signal is strong.

Veljan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Veljan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veljan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1082.55 and Veljan 505232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.

Veljan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veljan 505232

DMA (daily moving average) of Veljan 505232

DMA period DMA value
5 day DMA 1028.51
12 day DMA 1112.68
20 day DMA 1144.98
35 day DMA 1168.17
50 day DMA 1179.11
100 day DMA 1180.78
150 day DMA 1200.66
200 day DMA 1194.04

EMA (exponential moving average) of Veljan 505232

EMA period EMA current EMA prev EMA prev2
5 day EMA1049.31054.951063.97
12 day EMA1093.591103.691115.83
20 day EMA1122.831131.761141.74
35 day EMA1149.381155.941162.95
50 day EMA1165.441170.641176.1

SMA (simple moving average) of Veljan 505232

SMA period SMA current SMA prev SMA prev2
5 day SMA1028.511040.861069.91
12 day SMA1112.681124.481138.89
20 day SMA1144.981152.631160.89
35 day SMA1168.171172.981177.54
50 day SMA1179.111182.471185.56
100 day SMA1180.781182.531184.25
150 day SMA1200.661201.831202.97
200 day SMA1194.041194.121194.39

Fundamentals, profit and EPS of Veljan 505232

EPS is 57.00 and PE is: 18.21

Last quarter profit: (September 2025 quarter) 6.64 crores (19.42%)

Debt: 8.03 in crores

Market capitalization: 540.00

EPS is 54.60 and PE is: 19.01

Last quarter profit: (June 2025 quarter) 7.11 crores (41.92%)

Debt: 8.11 in crores

Market capitalization: 544.97

Videos related to: Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top