Munafa Stock Market Course + Intraday & FNO calls 
Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505232
- 505232 Experts view
- Tomorrow's Movement 505232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veljan
Strong intraday Stock price targets for Veljan are 1024.2 and 1059.25
| Intraday Target 1 | 996.42 |
| Intraday Target 2 | 1016.93 |
| Intraday Target 3 | 1031.4666666667 |
| Intraday Target 4 | 1051.98 |
| Intraday Target 5 | 1066.52 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1037.45 (3.95%) | 1023.00 | 1010.95 - 1046.00 | 0.595 times | Wed 29 April 2026 | 998.00 (-2.44%) | 1023.00 | 990.00 - 1023.00 | 0.695 times | Tue 28 April 2026 | 1023.00 (-2.25%) | 1035.00 | 1021.95 - 1049.95 | 2.07 times | Mon 27 April 2026 | 1046.50 (4.11%) | 967.00 | 967.00 - 1074.00 | 2.735 times | Fri 24 April 2026 | 1005.20 (0.32%) | 980.00 | 975.00 - 1022.50 | 0.205 times | Thu 23 April 2026 | 1002.00 (0.7%) | 995.00 | 995.00 - 1023.90 | 0.325 times | Wed 22 April 2026 | 995.00 (1.75%) | 994.90 | 994.90 - 1000.00 | 0.135 times | Tue 21 April 2026 | 977.90 (-0.13%) | 978.00 | 964.00 - 990.00 | 1.445 times | Mon 20 April 2026 | 979.15 (-1.25%) | 981.15 | 940.00 - 999.90 | 0.29 times | Fri 17 April 2026 | 991.55 (1%) | 981.00 | 981.00 - 998.65 | 1.505 times | Thu 16 April 2026 | 981.70 (2.26%) | 961.00 | 960.00 - 998.90 | 5.275 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1002.23 and 1109.23
| Weekly Target 1 | 919.15 |
| Weekly Target 2 | 978.3 |
| Weekly Target 3 | 1026.15 |
| Weekly Target 4 | 1085.3 |
| Weekly Target 5 | 1133.15 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1037.45 (3.21%) | 967.00 | 967.00 - 1074.00 | 0.6809 times | Fri 24 April 2026 | 1005.20 (1.38%) | 981.15 | 940.00 - 1023.90 | 0.2681 times | Fri 17 April 2026 | 991.55 (5.98%) | 935.60 | 895.00 - 998.90 | 1.068 times | Fri 10 April 2026 | 935.60 (9.59%) | 825.50 | 825.50 - 959.00 | 0.8541 times | Thu 02 April 2026 | 853.70 (3.52%) | 826.00 | 752.00 - 888.90 | 1.1367 times | Fri 27 March 2026 | 824.65 (-9.18%) | 872.00 | 812.20 - 910.00 | 2.3305 times | Fri 20 March 2026 | 908.05 (-0.37%) | 908.00 | 888.00 - 940.00 | 1.3406 times | Fri 13 March 2026 | 911.40 (-1.5%) | 900.55 | 856.30 - 939.00 | 0.6139 times | Fri 06 March 2026 | 925.25 (-6.09%) | 985.00 | 888.90 - 1000.00 | 1.144 times | Fri 27 February 2026 | 985.20 (1.37%) | 998.00 | 972.00 - 1034.80 | 0.5631 times | Fri 20 February 2026 | 971.85 (-5.68%) | 1098.00 | 950.20 - 1098.00 | 0.7804 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 912.13 and 1199.33
| Monthly Target 1 | 678.88 |
| Monthly Target 2 | 858.17 |
| Monthly Target 3 | 966.08333333333 |
| Monthly Target 4 | 1145.37 |
| Monthly Target 5 | 1253.28 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1037.45 (36.5%) | 786.80 | 786.80 - 1074.00 | 0.4272 times | Mon 30 March 2026 | 760.05 (-22.85%) | 985.00 | 752.00 - 1000.00 | 0.8317 times | Fri 27 February 2026 | 985.20 (-17.95%) | 1243.00 | 950.20 - 1243.00 | 0.8554 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 0.693 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.6333 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 0.8434 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 0.7687 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 1.0633 times | Fri 29 August 2025 | 1211.05 (5.5%) | 1142.00 | 1142.00 - 1385.00 | 2.3881 times | Thu 31 July 2025 | 1147.95 (-8.06%) | 1248.55 | 1082.00 - 1349.00 | 1.4959 times | Mon 30 June 2025 | 1248.55 (6.12%) | 1197.90 | 1131.25 - 1452.00 | 2.176 times |
Yearly price and charts Veljan
Strong yearly Stock price targets for Veljan 505232 are 630.73 and 1158.73
| Yearly Target 1 | 495.15 |
| Yearly Target 2 | 766.3 |
| Yearly Target 3 | 1023.15 |
| Yearly Target 4 | 1294.3 |
| Yearly Target 5 | 1551.15 |
Yearly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1037.45 (-13.56%) | 1190.55 | 752.00 - 1280.00 | 0.3192 times | Wed 31 December 2025 | 1200.25 (-1.21%) | 1213.90 | 910.00 - 1452.00 | 1.7277 times | Tue 31 December 2024 | 1214.95 (-38.25%) | 1951.00 | 1097.00 - 4200.00 | 1.7099 times | Fri 29 December 2023 | 1967.50 (56.21%) | 1278.00 | 1106.00 - 2195.00 | 1.0559 times | Fri 30 December 2022 | 1259.50 (16.42%) | 1169.00 | 911.00 - 1449.00 | 1.6291 times | Fri 31 December 2021 | 1081.85 (30.15%) | 841.85 | 671.00 - 1434.00 | 1.6278 times | Thu 31 December 2020 | 831.25 (-30.77%) | 1220.00 | 550.00 - 1225.00 | 0.5185 times | Tue 31 December 2019 | 1200.70 (45.96%) | 825.00 | 562.50 - 1213.80 | 0.3556 times | Mon 31 December 2018 | 822.65 (0%) | 800.00 | 720.00 - 894.60 | 0.0565 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 993.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veljan 505232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veljan 505232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veljan 505232 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 954 and price is deviating by 63 points
Upper Bollinger band is at 1080 and lower is at 829, while middle bands are at 891 and 1017
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veljan (505232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veljan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veljan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veljan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veljan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veljan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.6 and Veljan 505232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1022.03 |
| 12 day DMA | 999.79 |
| 20 day DMA | 953.67 |
| 35 day DMA | 922.25 |
| 50 day DMA | 942.9 |
| 100 day DMA | 1067.51 |
| 150 day DMA | 1106.6 |
| 200 day DMA | 1139.79 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.55 | 1009.1 | 1014.65 |
| 12 day EMA | 993.62 | 985.65 | 983.41 |
| 20 day EMA | 972.81 | 966.01 | 962.64 |
| 35 day EMA | 969.83 | 965.85 | 963.96 |
| 50 day EMA | 966.64 | 963.75 | 962.35 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.03 | 1014.94 | 1014.34 |
| 12 day SMA | 999.79 | 990.2 | 985 |
| 20 day SMA | 953.67 | 939.8 | 931.14 |
| 35 day SMA | 922.25 | 919.04 | 917.08 |
| 50 day SMA | 942.9 | 942.39 | 944.43 |
| 100 day SMA | 1067.51 | 1069.02 | 1071.09 |
| 150 day SMA | 1106.6 | 1108.01 | 1109.66 |
| 200 day SMA | 1139.79 | 1140.67 | 1141.82 |
Fundamentals, profit and EPS of Veljan 505232
EPS is 53.73 and PE is: 19.31
Last quarter profit: (December 2025 quarter) 4.64 crores (-24.06%)
Debt: 8.03 in crores
Market capitalization: 371.09
EPS is 57.00 and PE is: 18.2
Last quarter profit: (September 2025 quarter) 6.64 crores (19.42%)
Debt: 8.03 in crores
Market capitalization: 540.00
Videos related to: Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
