Munafa Stock Market Course + Intraday & FNO calls 
Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505232
- 505232 Experts view
- Tomorrow's Movement 505232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veljan
Strong intraday Stock price targets for Veljan are 1735.8 and 1785.8
| Intraday Target 1 | 1698.53 |
| Intraday Target 2 | 1723.07 |
| Intraday Target 3 | 1748.5333333333 |
| Intraday Target 4 | 1773.07 |
| Intraday Target 5 | 1798.53 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1747.60 (2.2%) | 1724.00 | 1724.00 - 1774.00 | 0.3728 times | Tue 21 July 2026 | 1710.00 (0.11%) | 1720.00 | 1710.00 - 1720.00 | 0.0107 times | Mon 20 July 2026 | 1708.15 (-3.22%) | 1745.00 | 1695.05 - 1794.50 | 0.2166 times | Fri 17 July 2026 | 1765.00 (-1.67%) | 1721.10 | 1721.10 - 1778.00 | 0.3817 times | Thu 16 July 2026 | 1795.00 (-2.66%) | 1841.80 | 1765.00 - 1841.80 | 0.174 times | Wed 15 July 2026 | 1844.05 (4.48%) | 1765.00 | 1716.00 - 1853.25 | 7.4632 times | Tue 14 July 2026 | 1765.00 (4.77%) | 1768.80 | 1734.00 - 1768.90 | 0.3977 times | Mon 13 July 2026 | 1684.70 (4.6%) | 1617.60 | 1586.20 - 1691.15 | 0.2627 times | Fri 10 July 2026 | 1610.65 (-0.89%) | 1601.00 | 1600.00 - 1649.45 | 0.5486 times | Thu 09 July 2026 | 1625.05 (-1.64%) | 1723.90 | 1615.10 - 1723.90 | 0.1722 times | Wed 08 July 2026 | 1652.15 (1.17%) | 1600.00 | 1572.20 - 1673.00 | 0.4988 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1721.33 and 1820.78
| Weekly Target 1 | 1646.27 |
| Weekly Target 2 | 1696.93 |
| Weekly Target 3 | 1745.7166666667 |
| Weekly Target 4 | 1796.38 |
| Weekly Target 5 | 1845.17 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1747.60 (-0.99%) | 1745.00 | 1695.05 - 1794.50 | 0.1064 times | Fri 17 July 2026 | 1765.00 (9.58%) | 1617.60 | 1586.20 - 1853.25 | 1.5396 times | Fri 10 July 2026 | 1610.65 (-10.04%) | 1700.00 | 1572.20 - 1723.90 | 0.4292 times | Fri 03 July 2026 | 1790.45 (48.94%) | 1202.10 | 1180.00 - 1963.50 | 5.3094 times | Thu 25 June 2026 | 1202.10 (-4.75%) | 1251.00 | 1202.10 - 1350.00 | 0.2267 times | Fri 19 June 2026 | 1262.10 (1.37%) | 1289.90 | 1151.20 - 1298.00 | 0.4245 times | Fri 12 June 2026 | 1245.00 (3.38%) | 1242.85 | 1185.10 - 1325.00 | 0.9243 times | Fri 05 June 2026 | 1204.35 (16.39%) | 1052.00 | 1014.00 - 1210.00 | 0.815 times | Fri 29 May 2026 | 1034.75 (0.26%) | 1047.00 | 1015.00 - 1063.95 | 0.0674 times | Fri 22 May 2026 | 1032.05 (0.59%) | 1025.85 | 1000.00 - 1055.00 | 0.1575 times | Fri 15 May 2026 | 1026.00 (-1.82%) | 1028.90 | 999.00 - 1070.90 | 0.1156 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1633.8 and 2077.3
| Monthly Target 1 | 1300.2 |
| Monthly Target 2 | 1523.9 |
| Monthly Target 3 | 1743.7 |
| Monthly Target 4 | 1967.4 |
| Monthly Target 5 | 2187.2 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1747.60 (23.36%) | 1525.55 | 1520.00 - 1963.50 | 2.0552 times | Tue 30 June 2026 | 1416.70 (36.91%) | 1052.00 | 1014.00 - 1416.70 | 1.0328 times | Fri 29 May 2026 | 1034.75 (-0.26%) | 1030.95 | 999.00 - 1070.90 | 0.167 times | Thu 30 April 2026 | 1037.45 (36.5%) | 786.80 | 786.80 - 1074.00 | 0.5703 times | Mon 30 March 2026 | 760.05 (-22.85%) | 985.00 | 752.00 - 1000.00 | 1.1103 times | Fri 27 February 2026 | 985.20 (-17.95%) | 1243.00 | 950.20 - 1243.00 | 1.1419 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 0.9251 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.8454 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 1.1258 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 1.0261 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 1.4194 times |
Yearly price and charts Veljan
Strong yearly Stock price targets for Veljan 505232 are 1249.8 and 2461.3
| Yearly Target 1 | 276.2 |
| Yearly Target 2 | 1011.9 |
| Yearly Target 3 | 1487.7 |
| Yearly Target 4 | 2223.4 |
| Yearly Target 5 | 2699.2 |
Yearly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1747.60 (45.6%) | 1190.55 | 752.00 - 1963.50 | 0.5786 times | Wed 31 December 2025 | 1200.25 (-1.21%) | 1213.90 | 910.00 - 1452.00 | 1.6761 times | Tue 31 December 2024 | 1214.95 (-38.25%) | 1951.00 | 1097.00 - 4200.00 | 1.6588 times | Fri 29 December 2023 | 1967.50 (56.21%) | 1278.00 | 1106.00 - 2195.00 | 1.0244 times | Fri 30 December 2022 | 1259.50 (16.42%) | 1169.00 | 911.00 - 1449.00 | 1.5804 times | Fri 31 December 2021 | 1081.85 (30.15%) | 841.85 | 671.00 - 1434.00 | 1.5791 times | Thu 31 December 2020 | 831.25 (-30.77%) | 1220.00 | 550.00 - 1225.00 | 0.503 times | Tue 31 December 2019 | 1200.70 (45.96%) | 825.00 | 562.50 - 1213.80 | 0.3449 times | Mon 31 December 2018 | 822.65 (0%) | 800.00 | 720.00 - 894.60 | 0.0548 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1694.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veljan 505232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veljan 505232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1610 and price is deviating by 219 points
Upper Bollinger band is at 2046 and lower is at 1173, while middle bands are at 1391 and 1828
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veljan (505232) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Veljan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veljan in short term but the sell signal is initial and weak.
Veljan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veljan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veljan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1809.59 and Veljan 505232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1745.15 |
| 12 day DMA | 1711.7 |
| 20 day DMA | 1609.01 |
| 35 day DMA | 1439.28 |
| 50 day DMA | 1316.97 |
| 100 day DMA | 1130.33 |
| 150 day DMA | 1146.59 |
| 200 day DMA | 1155.55 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1737.11 | 1731.87 | 1742.81 |
| 12 day EMA | 1694.06 | 1684.33 | 1679.66 |
| 20 day EMA | 1615.73 | 1601.85 | 1590.47 |
| 35 day EMA | 1482.59 | 1466.99 | 1452.68 |
| 50 day EMA | 1336.74 | 1319.98 | 1304.07 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1745.15 | 1764.44 | 1775.44 |
| 12 day SMA | 1711.7 | 1715.27 | 1728.6 |
| 20 day SMA | 1609.01 | 1585.35 | 1562.95 |
| 35 day SMA | 1439.28 | 1419.53 | 1400.24 |
| 50 day SMA | 1316.97 | 1303.04 | 1290.06 |
| 100 day SMA | 1130.33 | 1123.23 | 1116.5 |
| 150 day SMA | 1146.59 | 1142.98 | 1139.52 |
| 200 day SMA | 1155.55 | 1152.88 | 1150.37 |
Fundamentals, profit and EPS of Veljan 505232
EPS is 53.73 and PE is: 32.53
Last quarter profit: (December 2025 quarter) 4.64 crores (-24.06%)
Debt: 8.03 in crores
Market capitalization: 371.09
EPS is 57.00 and PE is: 30.66
Last quarter profit: (September 2025 quarter) 6.64 crores (19.42%)
Debt: 8.03 in crores
Market capitalization: 540.00
Videos related to: Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
