Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veljan

Strong Daily Stock price targets for Veljan 505232 are 3702.18 and 3977.18

Daily Target 1	3646.45
Daily Target 2	3757.9
Daily Target 3	3921.45
Daily Target 4	4032.9
Daily Target 5	4196.45

Daily price and volume Veljan

Date	Closing	Open	Range	Volume
Mon 29 April 2024	3869.35 (-1%)	3994.90	3810.00 - 4085.00	1.8468 times
Fri 26 April 2024	3908.30 (3.64%)	3764.90	3755.05 - 3944.90	1.8341 times
Thu 25 April 2024	3771.15 (1.27%)	3680.10	3680.00 - 3792.00	1.0722 times
Wed 24 April 2024	3723.85 (1.42%)	3670.00	3655.00 - 3749.95	0.7295 times
Tue 23 April 2024	3671.75 (1.07%)	3610.00	3610.00 - 3700.00	0.9985 times
Mon 22 April 2024	3632.80 (0.44%)	3679.90	3610.00 - 3679.90	0.5547 times
Fri 19 April 2024	3616.90 (0.21%)	3601.00	3500.20 - 3695.00	0.6323 times
Thu 18 April 2024	3609.20 (0.58%)	3655.00	3580.05 - 3660.00	0.6225 times
Tue 16 April 2024	3588.35 (-0.03%)	3665.95	3524.00 - 3665.95	0.8081 times
Mon 15 April 2024	3589.25 (-4.67%)	3480.50	3480.50 - 3658.00	0.9013 times
Fri 12 April 2024	3765.00 (-0.26%)	3731.00	3728.95 - 3795.95	0.4055 times

Daily chart Veljan

Weekly price and charts Veljan

Strong weekly Stock price targets for Veljan 505232 are 3702.18 and 3977.18

Weekly Target 1	3646.45
Weekly Target 2	3757.9
Weekly Target 3	3921.45
Weekly Target 4	4032.9
Weekly Target 5	4196.45

Weekly price and volumes for Veljan

Date	Closing	Open	Range	Volume
Mon 29 April 2024	3869.35 (-1%)	3994.90	3810.00 - 4085.00	0.2877 times
Fri 26 April 2024	3908.30 (8.06%)	3679.90	3610.00 - 3944.90	0.8083 times
Fri 19 April 2024	3616.90 (-3.93%)	3480.50	3480.50 - 3695.00	0.4617 times
Fri 12 April 2024	3765.00 (0.94%)	3839.00	3726.45 - 3850.00	0.4009 times
Fri 05 April 2024	3729.85 (-6.41%)	3902.25	3475.60 - 3968.95	1.7618 times
Thu 28 March 2024	3985.20 (16.59%)	3428.00	3418.00 - 4200.00	2.1197 times
Fri 22 March 2024	3418.00 (41.98%)	2437.65	2389.10 - 3490.00	3.4959 times
Fri 15 March 2024	2407.40 (4.52%)	2304.10	2113.35 - 2600.00	0.4217 times
Thu 07 March 2024	2303.25 (-4.52%)	2440.00	2280.00 - 2440.00	0.0924 times
Sat 02 March 2024	2412.40 (1.66%)	2355.50	2270.85 - 2470.00	0.15 times
Fri 23 February 2024	2373.00 (-1.63%)	2400.00	2317.00 - 2459.00	0.1644 times

weekly chart Veljan

Monthly price and charts Veljan

Strong monthly Stock price targets for Veljan 505232 are 3367.78 and 3977.18

Monthly Target 1	3200.58
Monthly Target 2	3534.97
Monthly Target 3	3809.9833333333
Monthly Target 4	4144.37
Monthly Target 5	4419.38

Monthly price and volumes Veljan

Date	Closing	Open	Range	Volume
Mon 29 April 2024	3869.35 (-2.91%)	3902.25	3475.60 - 4085.00	1.3276 times
Thu 28 March 2024	3985.20 (66.61%)	2420.25	2113.35 - 4200.00	2.2004 times
Thu 29 February 2024	2391.90 (-0.34%)	2449.40	2258.00 - 2699.00	0.4969 times
Wed 31 January 2024	2400.00 (21.98%)	1951.00	1905.05 - 2900.00	1.9072 times
Fri 29 December 2023	1967.50 (10.39%)	1824.95	1799.00 - 2180.00	0.6851 times
Thu 30 November 2023	1782.30 (-10.89%)	2000.10	1775.00 - 2064.90	0.3188 times
Tue 31 October 2023	2000.15 (-5.1%)	2119.00	1806.00 - 2195.00	0.3908 times
Fri 29 September 2023	2107.55 (16.48%)	1831.00	1670.10 - 2119.00	0.753 times
Thu 31 August 2023	1809.35 (30.17%)	1400.00	1341.15 - 1950.00	1.3716 times
Mon 31 July 2023	1390.00 (11.45%)	1275.00	1248.50 - 1405.00	0.5486 times
Fri 30 June 2023	1247.25 (-0.23%)	1262.00	1240.00 - 1305.00	0.3571 times

monthly chart Veljan

Indicator Analysis of Veljan

Tomorrow's movement Prediction of Veljan 505232 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3723.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veljan 505232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veljan 505232 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3717 and price is deviating by 113 points

Upper Bollinger band is at 3942 and lower is at 3492, while middle bands are at 3604 and 3829

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Veljan (505232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Veljan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Veljan in short term but the sell signal is initial and weak.

Veljan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Veljan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veljan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3742.39 and Veljan 505232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.

Veljan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veljan 505232

DMA (daily moving average) of Veljan 505232

DMA period	DMA value
5 day DMA	3788.88
12 day DMA	3710.07
20 day DMA	3716.36
35 day DMA	3302.44
50 day DMA	3028.72
100 day DMA	2615.77
150 day DMA	2388.79
200 day DMA	2191.86

EMA (exponential moving average) of Veljan 505232

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3805.07	3772.93	3705.25
12 day EMA	3723.26	3696.71	3658.25
20 day EMA	3612.02	3584.95	3550.93
35 day EMA	3347.17	3316.43	3281.58
50 day EMA	3052.66	3019.34	2983.07

SMA (simple moving average) of Veljan 505232

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3788.88	3741.57	3683.29
12 day SMA	3710.07	3701.53	3691.43
20 day SMA	3716.36	3723.49	3716.06
35 day SMA	3302.44	3259.46	3216.72
50 day SMA	3028.72	2998.54	2969.28
100 day SMA	2615.77	2595.47	2574.21
150 day SMA	2388.79	2374.77	2360.61
200 day SMA	2191.86	2178.89	2165.71

Fundamentals, profit and EPS of Veljan 505232

EPS is 76.67 and PE is: 50.47

Last quarter profit: (February 2024 quarter) 5.31 crores (64.40%)

Debt: 9.34 in crores

Market capitalization: 542.77

EPS is 67.42 and PE is: 57.39

Last quarter profit: (September 2023 quarter) 4.32 crores (-0.92%)

Debt: 9.34 in crores

Market capitalization: 405.21