Munafa Stock Market Course + Intraday & FNO calls 
Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505232
- 505232 Experts view
- Tomorrow's Movement 505232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veljan
Strong intraday Stock price targets for Veljan are 1190.65 and 1213.55
| Intraday Target 1 | 1186.83 |
| Intraday Target 2 | 1194.47 |
| Intraday Target 3 | 1209.7333333333 |
| Intraday Target 4 | 1217.37 |
| Intraday Target 5 | 1232.63 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1202.10 (-3.68%) | 1225.00 | 1202.10 - 1225.00 | 0.0399 times | Wed 24 June 2026 | 1248.00 (1.3%) | 1232.00 | 1210.00 - 1250.00 | 0.071 times | Tue 23 June 2026 | 1232.00 (-3.32%) | 1242.30 | 1229.50 - 1289.75 | 0.4435 times | Mon 22 June 2026 | 1274.30 (0.97%) | 1251.00 | 1251.00 - 1350.00 | 2.6386 times | Fri 19 June 2026 | 1262.10 (4.69%) | 1190.00 | 1170.00 - 1270.00 | 1.1619 times | Thu 18 June 2026 | 1205.60 (1.3%) | 1190.00 | 1170.50 - 1209.00 | 0.7982 times | Wed 17 June 2026 | 1190.15 (-1.81%) | 1212.00 | 1151.20 - 1212.00 | 1.6098 times | Tue 16 June 2026 | 1212.10 (0.16%) | 1200.00 | 1185.10 - 1249.90 | 1.3038 times | Mon 15 June 2026 | 1210.20 (-2.8%) | 1289.90 | 1208.50 - 1298.00 | 1.1042 times | Fri 12 June 2026 | 1245.00 (4.32%) | 1249.90 | 1235.55 - 1283.90 | 0.8293 times | Thu 11 June 2026 | 1193.40 (-7.61%) | 1252.00 | 1185.10 - 1252.00 | 0.5854 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1128.15 and 1276.05
| Weekly Target 1 | 1103.5 |
| Weekly Target 2 | 1152.8 |
| Weekly Target 3 | 1251.4 |
| Weekly Target 4 | 1300.7 |
| Weekly Target 5 | 1399.3 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1202.10 (-4.75%) | 1251.00 | 1202.10 - 1350.00 | 0.6564 times | Fri 19 June 2026 | 1262.10 (1.37%) | 1289.90 | 1151.20 - 1298.00 | 1.2289 times | Fri 12 June 2026 | 1245.00 (3.38%) | 1242.85 | 1185.10 - 1325.00 | 2.6757 times | Fri 05 June 2026 | 1204.35 (16.39%) | 1052.00 | 1014.00 - 1210.00 | 2.3594 times | Fri 29 May 2026 | 1034.75 (0.26%) | 1047.00 | 1015.00 - 1063.95 | 0.1951 times | Fri 22 May 2026 | 1032.05 (0.59%) | 1025.85 | 1000.00 - 1055.00 | 0.4558 times | Fri 15 May 2026 | 1026.00 (-1.82%) | 1028.90 | 999.00 - 1070.90 | 0.3346 times | Fri 08 May 2026 | 1045.00 (0.73%) | 1030.95 | 1007.00 - 1069.95 | 0.5452 times | Thu 30 April 2026 | 1037.45 (3.21%) | 967.00 | 967.00 - 1074.00 | 1.1113 times | Fri 24 April 2026 | 1005.20 (1.38%) | 981.15 | 940.00 - 1023.90 | 0.4376 times | Fri 17 April 2026 | 991.55 (5.98%) | 935.60 | 895.00 - 998.90 | 1.7431 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1108.05 and 1444.05
| Monthly Target 1 | 852.7 |
| Monthly Target 2 | 1027.4 |
| Monthly Target 3 | 1188.7 |
| Monthly Target 4 | 1363.4 |
| Monthly Target 5 | 1524.7 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1202.10 (16.17%) | 1052.00 | 1014.00 - 1350.00 | 0.8311 times | Fri 29 May 2026 | 1034.75 (-0.26%) | 1030.95 | 999.00 - 1070.90 | 0.1838 times | Thu 30 April 2026 | 1037.45 (36.5%) | 786.80 | 786.80 - 1074.00 | 0.6277 times | Mon 30 March 2026 | 760.05 (-22.85%) | 985.00 | 752.00 - 1000.00 | 1.2219 times | Fri 27 February 2026 | 985.20 (-17.95%) | 1243.00 | 950.20 - 1243.00 | 1.2567 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 1.0181 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.9304 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 1.239 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 1.1293 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 1.5621 times | Fri 29 August 2025 | 1211.05 (5.5%) | 1142.00 | 1142.00 - 1385.00 | 3.5084 times |
Yearly price and charts Veljan
Strong yearly Stock price targets for Veljan 505232 are 977.05 and 1575.05
| Yearly Target 1 | 503.37 |
| Yearly Target 2 | 852.73 |
| Yearly Target 3 | 1101.3666666667 |
| Yearly Target 4 | 1450.73 |
| Yearly Target 5 | 1699.37 |
Yearly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1202.10 (0.15%) | 1190.55 | 752.00 - 1350.00 | 0.3943 times | Wed 31 December 2025 | 1200.25 (-1.21%) | 1213.90 | 910.00 - 1452.00 | 1.7127 times | Tue 31 December 2024 | 1214.95 (-38.25%) | 1951.00 | 1097.00 - 4200.00 | 1.6951 times | Fri 29 December 2023 | 1967.50 (56.21%) | 1278.00 | 1106.00 - 2195.00 | 1.0468 times | Fri 30 December 2022 | 1259.50 (16.42%) | 1169.00 | 911.00 - 1449.00 | 1.615 times | Fri 31 December 2021 | 1081.85 (30.15%) | 841.85 | 671.00 - 1434.00 | 1.6137 times | Thu 31 December 2020 | 831.25 (-30.77%) | 1220.00 | 550.00 - 1225.00 | 0.514 times | Tue 31 December 2019 | 1200.70 (45.96%) | 825.00 | 562.50 - 1213.80 | 0.3525 times | Mon 31 December 2018 | 822.65 (0%) | 800.00 | 720.00 - 894.60 | 0.056 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1218.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veljan 505232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veljan 505232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1199 and price is deviating by 76 points
Upper Bollinger band is at 1350 and lower is at 1048, while middle bands are at 1123 and 1275
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veljan (505232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veljan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veljan in short term but the sell signal is initial and weak.
Veljan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veljan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veljan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1233.88 and Veljan 505232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1243.7 |
| 12 day DMA | 1230.55 |
| 20 day DMA | 1198.39 |
| 35 day DMA | 1127.5 |
| 50 day DMA | 1088.8 |
| 100 day DMA | 1038.61 |
| 150 day DMA | 1086.9 |
| 200 day DMA | 1118.05 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.71 | 1242.02 | 1239.03 |
| 12 day EMA | 1218.73 | 1221.75 | 1216.98 |
| 20 day EMA | 1191.81 | 1190.73 | 1184.7 |
| 35 day EMA | 1143.75 | 1140.31 | 1133.97 |
| 50 day EMA | 1087.73 | 1083.06 | 1076.33 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.7 | 1244.4 | 1232.83 |
| 12 day SMA | 1230.55 | 1238.44 | 1240.45 |
| 20 day SMA | 1198.39 | 1190.09 | 1178.94 |
| 35 day SMA | 1127.5 | 1122.32 | 1116.28 |
| 50 day SMA | 1088.8 | 1083.47 | 1076.35 |
| 100 day SMA | 1038.61 | 1038.67 | 1038 |
| 150 day SMA | 1086.9 | 1086.39 | 1085.59 |
| 200 day SMA | 1118.05 | 1118.09 | 1118.06 |
Fundamentals, profit and EPS of Veljan 505232
EPS is 53.73 and PE is: 22.37
Last quarter profit: (December 2025 quarter) 4.64 crores (-24.06%)
Debt: 8.03 in crores
Market capitalization: 371.09
EPS is 57.00 and PE is: 21.09
Last quarter profit: (September 2025 quarter) 6.64 crores (19.42%)
Debt: 8.03 in crores
Market capitalization: 540.00
Videos related to: Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
