Munafa Stock Market Course + Intraday & FNO calls 
Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505232
- 505232 Experts view
- Tomorrow's Movement 505232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veljan
Strong intraday Stock price targets for Veljan are 1075.18 and 1128.18
| Intraday Target 1 | 1035.1 |
| Intraday Target 2 | 1062.25 |
| Intraday Target 3 | 1088.1 |
| Intraday Target 4 | 1115.25 |
| Intraday Target 5 | 1141.1 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1089.40 (1.26%) | 1062.05 | 1060.95 - 1113.95 | 3.9028 times | Tue 02 June 2026 | 1075.85 (1.85%) | 1055.80 | 1024.35 - 1110.95 | 3.4068 times | Mon 01 June 2026 | 1056.35 (2.09%) | 1052.00 | 1014.00 - 1060.00 | 0.7064 times | Fri 29 May 2026 | 1034.75 (-0.12%) | 1040.05 | 1015.00 - 1059.00 | 0.3808 times | Wed 27 May 2026 | 1036.00 (1.08%) | 1031.10 | 1031.10 - 1057.00 | 0.0251 times | Tue 26 May 2026 | 1024.95 (-2.38%) | 1020.00 | 1020.00 - 1063.95 | 0.6563 times | Mon 25 May 2026 | 1049.90 (1.73%) | 1047.00 | 1047.00 - 1049.90 | 0.01 times | Fri 22 May 2026 | 1032.05 (3.21%) | 1044.00 | 1030.05 - 1051.95 | 0.3307 times | Thu 21 May 2026 | 1000.00 (-2%) | 1000.00 | 1000.00 - 1000.00 | 0.1253 times | Wed 20 May 2026 | 1020.45 (0.5%) | 1014.95 | 1004.15 - 1048.00 | 0.4559 times | Tue 19 May 2026 | 1015.35 (-1.04%) | 1025.85 | 1015.35 - 1055.00 | 1.5932 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1051.7 and 1151.65
| Weekly Target 1 | 972.5 |
| Weekly Target 2 | 1030.95 |
| Weekly Target 3 | 1072.45 |
| Weekly Target 4 | 1130.9 |
| Weekly Target 5 | 1172.4 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1089.40 (5.28%) | 1052.00 | 1014.00 - 1113.95 | 1.5305 times | Fri 29 May 2026 | 1034.75 (0.26%) | 1047.00 | 1015.00 - 1063.95 | 0.2047 times | Fri 22 May 2026 | 1032.05 (0.59%) | 1025.85 | 1000.00 - 1055.00 | 0.4783 times | Fri 15 May 2026 | 1026.00 (-1.82%) | 1028.90 | 999.00 - 1070.90 | 0.3511 times | Fri 08 May 2026 | 1045.00 (0.73%) | 1030.95 | 1007.00 - 1069.95 | 0.572 times | Thu 30 April 2026 | 1037.45 (3.21%) | 967.00 | 967.00 - 1074.00 | 1.1661 times | Fri 24 April 2026 | 1005.20 (1.38%) | 981.15 | 940.00 - 1023.90 | 0.4592 times | Fri 17 April 2026 | 991.55 (5.98%) | 935.60 | 895.00 - 998.90 | 1.829 times | Fri 10 April 2026 | 935.60 (9.59%) | 825.50 | 825.50 - 959.00 | 1.4626 times | Thu 02 April 2026 | 853.70 (3.52%) | 826.00 | 752.00 - 888.90 | 1.9466 times | Fri 27 March 2026 | 824.65 (-9.18%) | 872.00 | 812.20 - 910.00 | 3.9908 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1051.7 and 1151.65
| Monthly Target 1 | 972.5 |
| Monthly Target 2 | 1030.95 |
| Monthly Target 3 | 1072.45 |
| Monthly Target 4 | 1130.9 |
| Monthly Target 5 | 1172.4 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1089.40 (5.28%) | 1052.00 | 1014.00 - 1113.95 | 0.1875 times | Fri 29 May 2026 | 1034.75 (-0.26%) | 1030.95 | 999.00 - 1070.90 | 0.1967 times | Thu 30 April 2026 | 1037.45 (36.5%) | 786.80 | 786.80 - 1074.00 | 0.6717 times | Mon 30 March 2026 | 760.05 (-22.85%) | 985.00 | 752.00 - 1000.00 | 1.3077 times | Fri 27 February 2026 | 985.20 (-17.95%) | 1243.00 | 950.20 - 1243.00 | 1.3449 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 1.0895 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.9957 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 1.326 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 1.2086 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 1.6717 times | Fri 29 August 2025 | 1211.05 (5.5%) | 1142.00 | 1142.00 - 1385.00 | 3.7547 times |
Yearly price and charts Veljan
Strong yearly Stock price targets for Veljan 505232 are 656.7 and 1184.7
| Yearly Target 1 | 512.47 |
| Yearly Target 2 | 800.93 |
| Yearly Target 3 | 1040.4666666667 |
| Yearly Target 4 | 1328.93 |
| Yearly Target 5 | 1568.47 |
Yearly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1089.40 (-9.24%) | 1190.55 | 752.00 - 1280.00 | 0.3459 times | Wed 31 December 2025 | 1200.25 (-1.21%) | 1213.90 | 910.00 - 1452.00 | 1.7224 times | Tue 31 December 2024 | 1214.95 (-38.25%) | 1951.00 | 1097.00 - 4200.00 | 1.7046 times | Fri 29 December 2023 | 1967.50 (56.21%) | 1278.00 | 1106.00 - 2195.00 | 1.0527 times | Fri 30 December 2022 | 1259.50 (16.42%) | 1169.00 | 911.00 - 1449.00 | 1.6241 times | Fri 31 December 2021 | 1081.85 (30.15%) | 841.85 | 671.00 - 1434.00 | 1.6228 times | Thu 31 December 2020 | 831.25 (-30.77%) | 1220.00 | 550.00 - 1225.00 | 0.5169 times | Tue 31 December 2019 | 1200.70 (45.96%) | 825.00 | 562.50 - 1213.80 | 0.3545 times | Mon 31 December 2018 | 822.65 (0%) | 800.00 | 720.00 - 894.60 | 0.0563 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1047.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veljan 505232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veljan 505232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veljan 505232 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Veljan 505232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1049.35
Munafa value: 105 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1039 and price is deviating by 23 points
Upper Bollinger band is at 1084 and lower is at 994, while middle bands are at 1017 and 1061
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veljan (505232) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Veljan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veljan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veljan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veljan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veljan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.81 and Veljan 505232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1058.47 |
| 12 day DMA | 1038.42 |
| 20 day DMA | 1038.59 |
| 35 day DMA | 1018.97 |
| 50 day DMA | 971.91 |
| 100 day DMA | 1033.17 |
| 150 day DMA | 1081.8 |
| 200 day DMA | 1121.04 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.58 | 1052.17 | 1040.33 |
| 12 day EMA | 1047.23 | 1039.57 | 1032.98 |
| 20 day EMA | 1034.84 | 1029.1 | 1024.18 |
| 35 day EMA | 1004.65 | 999.66 | 995.17 |
| 50 day EMA | 976.49 | 971.88 | 967.64 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.47 | 1045.58 | 1040.39 |
| 12 day SMA | 1038.42 | 1031.99 | 1028.42 |
| 20 day SMA | 1038.59 | 1035.96 | 1034.04 |
| 35 day SMA | 1018.97 | 1013.34 | 1008.31 |
| 50 day SMA | 971.91 | 968.76 | 965.47 |
| 100 day SMA | 1033.17 | 1034.19 | 1035.44 |
| 150 day SMA | 1081.8 | 1082.56 | 1083.46 |
| 200 day SMA | 1121.04 | 1122.1 | 1123.23 |
Fundamentals, profit and EPS of Veljan 505232
EPS is 53.73 and PE is: 20.28
Last quarter profit: (December 2025 quarter) 4.64 crores (-24.06%)
Debt: 8.03 in crores
Market capitalization: 371.09
EPS is 57.00 and PE is: 19.11
Last quarter profit: (September 2025 quarter) 6.64 crores (19.42%)
Debt: 8.03 in crores
Market capitalization: 540.00
Videos related to: Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
