Munafa Stock Market Course + Intraday & FNO calls 
Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505232
- 505232 Experts view
- Tomorrow's Movement 505232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veljan
Strong intraday Stock price targets for Veljan are 1790 and 1870
| Intraday Target 1 | 1723.33 |
| Intraday Target 2 | 1776.67 |
| Intraday Target 3 | 1803.3333333333 |
| Intraday Target 4 | 1856.67 |
| Intraday Target 5 | 1883.33 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1830.00 (1.18%) | 1809.00 | 1750.00 - 1830.00 | 1.3494 times | Thu 13 August 2026 | 1808.60 (3.35%) | 1751.00 | 1751.00 - 1835.00 | 2.6607 times | Wed 12 August 2026 | 1750.00 (0.06%) | 1730.00 | 1675.00 - 1750.00 | 0.3405 times | Tue 11 August 2026 | 1749.00 (0.23%) | 1744.90 | 1724.00 - 1749.95 | 0.2541 times | Mon 10 August 2026 | 1745.00 (4.62%) | 1748.90 | 1651.00 - 1748.90 | 0.0254 times | Fri 07 August 2026 | 1668.00 (-1.03%) | 1660.00 | 1660.00 - 1709.40 | 0.2313 times | Thu 06 August 2026 | 1685.30 (4.57%) | 1619.00 | 1612.00 - 1685.30 | 0.9886 times | Wed 05 August 2026 | 1611.65 (-0.47%) | 1647.00 | 1602.00 - 1670.00 | 0.7675 times | Tue 04 August 2026 | 1619.25 (-4.74%) | 1699.90 | 1614.95 - 1699.90 | 2.4803 times | Mon 03 August 2026 | 1699.90 (-2.92%) | 1741.00 | 1663.45 - 1741.00 | 0.9022 times | Fri 31 July 2026 | 1751.00 (-1.07%) | 1778.85 | 1740.00 - 1778.85 | 0.2313 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1740.5 and 1924.5
| Weekly Target 1 | 1588 |
| Weekly Target 2 | 1709 |
| Weekly Target 3 | 1772 |
| Weekly Target 4 | 1893 |
| Weekly Target 5 | 1956 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1830.00 (9.71%) | 1748.90 | 1651.00 - 1835.00 | 0.5271 times | Fri 07 August 2026 | 1668.00 (-4.74%) | 1741.00 | 1602.00 - 1741.00 | 0.6113 times | Fri 31 July 2026 | 1751.00 (1.21%) | 1794.40 | 1740.00 - 1845.00 | 0.2173 times | Fri 24 July 2026 | 1730.00 (-1.98%) | 1745.00 | 1695.05 - 1864.80 | 0.5103 times | Fri 17 July 2026 | 1765.00 (9.58%) | 1617.60 | 1586.20 - 1853.25 | 1.4144 times | Fri 10 July 2026 | 1610.65 (-10.04%) | 1700.00 | 1572.20 - 1723.90 | 0.3943 times | Fri 03 July 2026 | 1790.45 (48.94%) | 1202.10 | 1180.00 - 1963.50 | 4.8778 times | Thu 25 June 2026 | 1202.10 (-4.75%) | 1251.00 | 1202.10 - 1350.00 | 0.2083 times | Fri 19 June 2026 | 1262.10 (1.37%) | 1289.90 | 1151.20 - 1298.00 | 0.39 times | Fri 12 June 2026 | 1245.00 (3.38%) | 1242.85 | 1185.10 - 1325.00 | 0.8491 times | Fri 05 June 2026 | 1204.35 (16.39%) | 1052.00 | 1014.00 - 1210.00 | 0.7487 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1716 and 1949
| Monthly Target 1 | 1522.67 |
| Monthly Target 2 | 1676.33 |
| Monthly Target 3 | 1755.6666666667 |
| Monthly Target 4 | 1909.33 |
| Monthly Target 5 | 1988.67 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1830.00 (4.51%) | 1741.00 | 1602.00 - 1835.00 | 0.4085 times | Fri 31 July 2026 | 1751.00 (23.6%) | 1525.55 | 1520.00 - 1963.50 | 2.3709 times | Tue 30 June 2026 | 1416.70 (36.91%) | 1052.00 | 1014.00 - 1416.70 | 1.0779 times | Fri 29 May 2026 | 1034.75 (-0.26%) | 1030.95 | 999.00 - 1070.90 | 0.1743 times | Thu 30 April 2026 | 1037.45 (36.5%) | 786.80 | 786.80 - 1074.00 | 0.5952 times | Mon 30 March 2026 | 760.05 (-22.85%) | 985.00 | 752.00 - 1000.00 | 1.1588 times | Fri 27 February 2026 | 985.20 (-17.95%) | 1243.00 | 950.20 - 1243.00 | 1.1918 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 0.9654 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.8823 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 1.1749 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 1.0709 times |
Yearly price and charts Veljan
Strong yearly Stock price targets for Veljan 505232 are 1291 and 2502.5
| Yearly Target 1 | 303.67 |
| Yearly Target 2 | 1066.83 |
| Yearly Target 3 | 1515.1666666667 |
| Yearly Target 4 | 2278.33 |
| Yearly Target 5 | 2726.67 |
Yearly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1830.00 (52.47%) | 1190.55 | 752.00 - 1963.50 | 0.6253 times | Wed 31 December 2025 | 1200.25 (-1.21%) | 1213.90 | 910.00 - 1452.00 | 1.6667 times | Tue 31 December 2024 | 1214.95 (-38.25%) | 1951.00 | 1097.00 - 4200.00 | 1.6496 times | Fri 29 December 2023 | 1967.50 (56.21%) | 1278.00 | 1106.00 - 2195.00 | 1.0187 times | Fri 30 December 2022 | 1259.50 (16.42%) | 1169.00 | 911.00 - 1449.00 | 1.5716 times | Fri 31 December 2021 | 1081.85 (30.15%) | 841.85 | 671.00 - 1434.00 | 1.5704 times | Thu 31 December 2020 | 831.25 (-30.77%) | 1220.00 | 550.00 - 1225.00 | 0.5002 times | Tue 31 December 2019 | 1200.70 (45.96%) | 825.00 | 562.50 - 1213.80 | 0.343 times | Mon 31 December 2018 | 822.65 (0%) | 800.00 | 720.00 - 894.60 | 0.0545 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1747.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veljan 505232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veljan 505232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veljan 505232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1704.5
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1741 and price is deviating by 63 points
Upper Bollinger band is at 1865 and lower is at 1617, while middle bands are at 1679 and 1803
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veljan (505232) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Veljan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veljan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veljan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veljan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veljan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1720.49 and Veljan 505232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1776.52 |
| 12 day DMA | 1723.98 |
| 20 day DMA | 1740.44 |
| 35 day DMA | 1695.52 |
| 50 day DMA | 1557.05 |
| 100 day DMA | 1264.48 |
| 150 day DMA | 1207.8 |
| 200 day DMA | 1200.61 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1779.33 | 1754 | 1726.71 |
| 12 day EMA | 1747.42 | 1732.41 | 1718.56 |
| 20 day EMA | 1721.36 | 1709.93 | 1699.55 |
| 35 day EMA | 1626.68 | 1614.71 | 1603.3 |
| 50 day EMA | 1538.37 | 1526.47 | 1514.96 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1776.52 | 1744.12 | 1719.46 |
| 12 day SMA | 1723.98 | 1720.75 | 1723.53 |
| 20 day SMA | 1740.44 | 1737.19 | 1736.51 |
| 35 day SMA | 1695.52 | 1678.89 | 1662.42 |
| 50 day SMA | 1557.05 | 1542.24 | 1527.59 |
| 100 day SMA | 1264.48 | 1255.5 | 1246.53 |
| 150 day SMA | 1207.8 | 1203.54 | 1199.49 |
| 200 day SMA | 1200.61 | 1197.48 | 1194.49 |
Fundamentals, profit and EPS of Veljan 505232
EPS is 53.73 and PE is: 34.06
Last quarter profit: (December 2025 quarter) 4.64 crores (-24.06%)
Debt: 8.03 in crores
Market capitalization: 371.09
EPS is 57.00 and PE is: 32.11
Last quarter profit: (September 2025 quarter) 6.64 crores (19.42%)
Debt: 8.03 in crores
Market capitalization: 540.00
Videos related to: Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
