Munafa Stock Market Course + Intraday & FNO calls 
Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505232
- 505232 Experts view
- Tomorrow's Movement 505232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veljan
Strong intraday Stock price targets for Veljan are 1829.43 and 1907.28
| Intraday Target 1 | 1768.43 |
| Intraday Target 2 | 1812.57 |
| Intraday Target 3 | 1846.2833333333 |
| Intraday Target 4 | 1890.42 |
| Intraday Target 5 | 1924.13 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1856.70 (0.15%) | 1836.00 | 1802.15 - 1880.00 | 1.9005 times | Thu 03 September 2026 | 1853.90 (4.74%) | 1834.00 | 1787.10 - 1855.00 | 3.2015 times | Wed 02 September 2026 | 1770.00 (-0.32%) | 1800.00 | 1770.00 - 1800.00 | 0.0765 times | Tue 01 September 2026 | 1775.70 (-3.23%) | 1774.00 | 1773.20 - 1781.00 | 0.7908 times | Mon 31 August 2026 | 1835.00 (1.89%) | 1835.00 | 1828.00 - 1835.00 | 0.1276 times | Fri 28 August 2026 | 1801.00 (0.06%) | 1820.00 | 1801.00 - 1834.00 | 2.0536 times | Thu 27 August 2026 | 1800.00 (0%) | 1825.00 | 1800.00 - 1840.00 | 0.7398 times | Wed 26 August 2026 | 1800.00 (1.64%) | 1800.00 | 1800.00 - 1800.00 | 0.1913 times | Tue 25 August 2026 | 1771.00 (-1.88%) | 1796.00 | 1771.00 - 1796.00 | 0.3189 times | Mon 24 August 2026 | 1805.00 (-1.07%) | 1800.00 | 1800.00 - 1820.00 | 0.5995 times | Thu 20 August 2026 | 1824.45 (1.67%) | 1770.00 | 1750.00 - 1833.90 | 0.8929 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1813.35 and 1923.35
| Weekly Target 1 | 1725.57 |
| Weekly Target 2 | 1791.13 |
| Weekly Target 3 | 1835.5666666667 |
| Weekly Target 4 | 1901.13 |
| Weekly Target 5 | 1945.57 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1856.70 (3.09%) | 1835.00 | 1770.00 - 1880.00 | 0.1548 times | Fri 28 August 2026 | 1801.00 (-1.29%) | 1800.00 | 1771.00 - 1840.00 | 0.0991 times | Thu 20 August 2026 | 1824.45 (-0.3%) | 1824.90 | 1750.00 - 1833.90 | 0.1742 times | Fri 14 August 2026 | 1830.00 (9.71%) | 1748.90 | 1651.00 - 1835.00 | 0.5899 times | Fri 07 August 2026 | 1668.00 (-4.74%) | 1741.00 | 1602.00 - 1741.00 | 0.6842 times | Fri 31 July 2026 | 1751.00 (1.21%) | 1794.40 | 1740.00 - 1845.00 | 0.2432 times | Fri 24 July 2026 | 1730.00 (-1.98%) | 1745.00 | 1695.05 - 1864.80 | 0.5712 times | Fri 17 July 2026 | 1765.00 (9.58%) | 1617.60 | 1586.20 - 1853.25 | 1.583 times | Fri 10 July 2026 | 1610.65 (-10.04%) | 1700.00 | 1572.20 - 1723.90 | 0.4413 times | Fri 03 July 2026 | 1790.45 (48.94%) | 1202.10 | 1180.00 - 1963.50 | 5.4591 times | Thu 25 June 2026 | 1202.10 (-4.75%) | 1251.00 | 1202.10 - 1350.00 | 0.2331 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1813.35 and 1923.35
| Monthly Target 1 | 1725.57 |
| Monthly Target 2 | 1791.13 |
| Monthly Target 3 | 1835.5666666667 |
| Monthly Target 4 | 1901.13 |
| Monthly Target 5 | 1945.57 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1856.70 (1.18%) | 1774.00 | 1770.00 - 1880.00 | 0.0542 times | Mon 31 August 2026 | 1835.00 (4.8%) | 1741.00 | 1602.00 - 1840.00 | 0.5548 times | Fri 31 July 2026 | 1751.00 (23.6%) | 1525.55 | 1520.00 - 1963.50 | 2.6454 times | Tue 30 June 2026 | 1416.70 (36.91%) | 1052.00 | 1014.00 - 1416.70 | 1.2027 times | Fri 29 May 2026 | 1034.75 (-0.26%) | 1030.95 | 999.00 - 1070.90 | 0.1945 times | Thu 30 April 2026 | 1037.45 (36.5%) | 786.80 | 786.80 - 1074.00 | 0.6641 times | Mon 30 March 2026 | 760.05 (-22.85%) | 985.00 | 752.00 - 1000.00 | 1.2929 times | Fri 27 February 2026 | 985.20 (-17.95%) | 1243.00 | 950.20 - 1243.00 | 1.3298 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 1.0772 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.9844 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 1.311 times |
Yearly price and charts Veljan
Strong yearly Stock price targets for Veljan 505232 are 1304.35 and 2515.85
| Yearly Target 1 | 312.57 |
| Yearly Target 2 | 1084.63 |
| Yearly Target 3 | 1524.0666666667 |
| Yearly Target 4 | 2296.13 |
| Yearly Target 5 | 2735.57 |
Yearly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1856.70 (54.69%) | 1190.55 | 752.00 - 1963.50 | 0.6354 times | Wed 31 December 2025 | 1200.25 (-1.21%) | 1213.90 | 910.00 - 1452.00 | 1.6648 times | Tue 31 December 2024 | 1214.95 (-38.25%) | 1951.00 | 1097.00 - 4200.00 | 1.6476 times | Fri 29 December 2023 | 1967.50 (56.21%) | 1278.00 | 1106.00 - 2195.00 | 1.0175 times | Fri 30 December 2022 | 1259.50 (16.42%) | 1169.00 | 911.00 - 1449.00 | 1.5697 times | Fri 31 December 2021 | 1081.85 (30.15%) | 841.85 | 671.00 - 1434.00 | 1.5685 times | Thu 31 December 2020 | 831.25 (-30.77%) | 1220.00 | 550.00 - 1225.00 | 0.4996 times | Tue 31 December 2019 | 1200.70 (45.96%) | 825.00 | 562.50 - 1213.80 | 0.3426 times | Mon 31 December 2018 | 822.65 (0%) | 800.00 | 720.00 - 894.60 | 0.0544 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1808.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veljan 505232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veljan 505232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veljan 505232 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Veljan 505232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1855
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1794 and price is deviating by 43 points
Upper Bollinger band is at 1880 and lower is at 1708, while middle bands are at 1751 and 1837
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veljan (505232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veljan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veljan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veljan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veljan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veljan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1825.91 and Veljan 505232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1818.26 |
| 12 day DMA | 1807.28 |
| 20 day DMA | 1793.44 |
| 35 day DMA | 1768.34 |
| 50 day DMA | 1718.19 |
| 100 day DMA | 1397.27 |
| 150 day DMA | 1264.73 |
| 200 day DMA | 1243.74 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1826.15 | 1810.88 | 1789.38 |
| 12 day EMA | 1807.98 | 1799.13 | 1789.18 |
| 20 day EMA | 1787.89 | 1780.65 | 1772.94 |
| 35 day EMA | 1738.88 | 1731.94 | 1724.76 |
| 50 day EMA | 1688.58 | 1681.72 | 1674.69 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1818.26 | 1807.12 | 1796.34 |
| 12 day SMA | 1807.28 | 1803.14 | 1800.64 |
| 20 day SMA | 1793.44 | 1784.87 | 1772.76 |
| 35 day SMA | 1768.34 | 1766.58 | 1766.3 |
| 50 day SMA | 1718.19 | 1705.7 | 1694.1 |
| 100 day SMA | 1397.27 | 1387.7 | 1377.86 |
| 150 day SMA | 1264.73 | 1260.24 | 1255.83 |
| 200 day SMA | 1243.74 | 1240.25 | 1236.65 |
Fundamentals, profit and EPS of Veljan 505232
EPS is 53.73 and PE is: 34.56
Last quarter profit: (December 2025 quarter) 4.64 crores (-24.06%)
Debt: 8.03 in crores
Market capitalization: 371.09
EPS is 57.00 and PE is: 32.57
Last quarter profit: (September 2025 quarter) 6.64 crores (19.42%)
Debt: 8.03 in crores
Market capitalization: 540.00
Videos related to: Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
