Munafa Stock Market Course + Intraday & FNO calls 
Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505232
- 505232 Experts view
- Tomorrow's Movement 505232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veljan
Strong intraday Stock price targets for Veljan are 1993.05 and 2061.95
| Intraday Target 1 | 1943.13 |
| Intraday Target 2 | 1974.07 |
| Intraday Target 3 | 2012.0333333333 |
| Intraday Target 4 | 2042.97 |
| Intraday Target 5 | 2080.93 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2005.00 (-2.14%) | 1981.10 | 1981.10 - 2050.00 | 0.275 times | Fri 25 September 2026 | 2048.85 (-1.41%) | 2078.00 | 2019.00 - 2090.00 | 0.9145 times | Thu 24 September 2026 | 2078.25 (0.12%) | 2079.75 | 2020.00 - 2082.00 | 1.2552 times | Wed 23 September 2026 | 2075.75 (2.76%) | 1979.60 | 1979.60 - 2085.10 | 1.4704 times | Tue 22 September 2026 | 2020.00 (1.25%) | 1995.00 | 1941.10 - 2050.00 | 1.6079 times | Mon 21 September 2026 | 1995.00 (2.84%) | 1940.00 | 1930.10 - 2007.30 | 1.6318 times | Fri 18 September 2026 | 1940.00 (-1.26%) | 1972.60 | 1936.20 - 2000.00 | 0.4603 times | Thu 17 September 2026 | 1964.75 (4.58%) | 1943.70 | 1895.00 - 1972.60 | 1.2313 times | Wed 16 September 2026 | 1878.70 (1.33%) | 1854.10 | 1780.00 - 1895.00 | 0.7472 times | Tue 15 September 2026 | 1854.10 (-1.62%) | 1871.70 | 1854.10 - 1871.70 | 0.4065 times | Fri 11 September 2026 | 1884.65 (-2.4%) | 1929.90 | 1871.00 - 1929.90 | 0.3407 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1993.05 and 2061.95
| Weekly Target 1 | 1943.13 |
| Weekly Target 2 | 1974.07 |
| Weekly Target 3 | 2012.0333333333 |
| Weekly Target 4 | 2042.97 |
| Weekly Target 5 | 2080.93 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2005.00 (-2.14%) | 1981.10 | 1981.10 - 2050.00 | 0.0532 times | Fri 25 September 2026 | 2048.85 (5.61%) | 1940.00 | 1930.10 - 2090.00 | 1.3302 times | Fri 18 September 2026 | 1940.00 (2.94%) | 1871.70 | 1780.00 - 2000.00 | 0.5501 times | Fri 11 September 2026 | 1884.65 (1.51%) | 1860.00 | 1816.60 - 1945.00 | 1.1233 times | Fri 04 September 2026 | 1856.70 (3.09%) | 1835.00 | 1770.00 - 1880.00 | 0.5524 times | Fri 28 August 2026 | 1801.00 (-1.29%) | 1800.00 | 1771.00 - 1840.00 | 0.3536 times | Thu 20 August 2026 | 1824.45 (-0.3%) | 1824.90 | 1750.00 - 1833.90 | 0.6217 times | Fri 14 August 2026 | 1830.00 (9.71%) | 1748.90 | 1651.00 - 1835.00 | 2.1056 times | Fri 07 August 2026 | 1668.00 (-4.74%) | 1741.00 | 1602.00 - 1741.00 | 2.4419 times | Fri 31 July 2026 | 1751.00 (1.21%) | 1794.40 | 1740.00 - 1845.00 | 0.8679 times | Fri 24 July 2026 | 1730.00 (-1.98%) | 1745.00 | 1695.05 - 1864.80 | 2.0386 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1887.5 and 2207.5
| Monthly Target 1 | 1635 |
| Monthly Target 2 | 1820 |
| Monthly Target 3 | 1955 |
| Monthly Target 4 | 2140 |
| Monthly Target 5 | 2275 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2005.00 (9.26%) | 1774.00 | 1770.00 - 2090.00 | 0.3499 times | Mon 31 August 2026 | 1835.00 (4.8%) | 1741.00 | 1602.00 - 1840.00 | 0.5383 times | Fri 31 July 2026 | 1751.00 (23.6%) | 1525.55 | 1520.00 - 1963.50 | 2.5667 times | Tue 30 June 2026 | 1416.70 (36.91%) | 1052.00 | 1014.00 - 1416.70 | 1.1669 times | Fri 29 May 2026 | 1034.75 (-0.26%) | 1030.95 | 999.00 - 1070.90 | 0.1887 times | Thu 30 April 2026 | 1037.45 (36.5%) | 786.80 | 786.80 - 1074.00 | 0.6444 times | Mon 30 March 2026 | 760.05 (-22.85%) | 985.00 | 752.00 - 1000.00 | 1.2545 times | Fri 27 February 2026 | 985.20 (-17.95%) | 1243.00 | 950.20 - 1243.00 | 1.2902 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 1.0452 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.9552 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 1.272 times |
Yearly price and charts Veljan
Strong yearly Stock price targets for Veljan 505232 are 1378.5 and 2716.5
| Yearly Target 1 | 277.67 |
| Yearly Target 2 | 1141.33 |
| Yearly Target 3 | 1615.6666666667 |
| Yearly Target 4 | 2479.33 |
| Yearly Target 5 | 2953.67 |
Yearly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2005.00 (67.05%) | 1190.55 | 752.00 - 2090.00 | 0.6554 times | Wed 31 December 2025 | 1200.25 (-1.21%) | 1213.90 | 910.00 - 1452.00 | 1.6608 times | Tue 31 December 2024 | 1214.95 (-38.25%) | 1951.00 | 1097.00 - 4200.00 | 1.6436 times | Fri 29 December 2023 | 1967.50 (56.21%) | 1278.00 | 1106.00 - 2195.00 | 1.015 times | Fri 30 December 2022 | 1259.50 (16.42%) | 1169.00 | 911.00 - 1449.00 | 1.566 times | Fri 31 December 2021 | 1081.85 (30.15%) | 841.85 | 671.00 - 1434.00 | 1.5647 times | Thu 31 December 2020 | 831.25 (-30.77%) | 1220.00 | 550.00 - 1225.00 | 0.4984 times | Tue 31 December 2019 | 1200.70 (45.96%) | 825.00 | 562.50 - 1213.80 | 0.3418 times | Mon 31 December 2018 | 822.65 (0%) | 800.00 | 720.00 - 894.60 | 0.0543 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1981.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veljan 505232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veljan 505232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1921 and price is deviating by 91 points
Upper Bollinger band is at 2102 and lower is at 1740, while middle bands are at 1830 and 2011
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veljan (505232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veljan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Veljan in short term and the buy signal is strong.
Veljan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veljan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veljan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2005.87 and Veljan 505232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 2045.57 |
| 12 day DMA | 1973.01 |
| 20 day DMA | 1920.14 |
| 35 day DMA | 1862.3 |
| 50 day DMA | 1824.07 |
| 100 day DMA | 1542.91 |
| 150 day DMA | 1342.91 |
| 200 day DMA | 1305.21 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2025.39 | 2035.59 | 2028.96 |
| 12 day EMA | 1981.85 | 1977.64 | 1964.7 |
| 20 day EMA | 1940.32 | 1933.51 | 1921.37 |
| 35 day EMA | 1886.43 | 1879.45 | 1869.48 |
| 50 day EMA | 1839.09 | 1832.32 | 1823.49 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2045.57 | 2043.57 | 2021.8 |
| 12 day SMA | 1973.01 | 1960.51 | 1948.1 |
| 20 day SMA | 1920.14 | 1909.94 | 1897.5 |
| 35 day SMA | 1862.3 | 1853.16 | 1840.67 |
| 50 day SMA | 1824.07 | 1819.87 | 1815.77 |
| 100 day SMA | 1542.91 | 1533.23 | 1522.73 |
| 150 day SMA | 1342.91 | 1336.29 | 1329.96 |
| 200 day SMA | 1305.21 | 1301.13 | 1296.91 |
Fundamentals, profit and EPS of Veljan 505232
EPS is 53.73 and PE is: 37.32
Last quarter profit: (December 2025 quarter) 4.64 crores (-24.06%)
Debt: 8.03 in crores
Market capitalization: 371.09
EPS is 57.00 and PE is: 35.18
Last quarter profit: (September 2025 quarter) 6.64 crores (19.42%)
Debt: 8.03 in crores
Market capitalization: 540.00
Videos related to: Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
