Munafa Stock Market Course + Intraday & FNO calls 
Munafa GUJ.THEMIS. (506879) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa GUJ.THEMIS. (506879) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow GUJ.THEMIS. intraday tips for today and tomorrow
GUJ.THEMIS. (506879) Indicator analysis
Recent prices of 506879 GUJ.THEMIS. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Jan 2026 | 323.00 | 306.40 to 328.75 | 3.83% | 0.61 times |
| 29 Thu Jan 2026 | 311.10 | 304.90 to 324.05 | -0.19% | 1.23 times |
| 28 Wed Jan 2026 | 311.70 | 308.00 to 322.15 | -1.09% | 0.56 times |
| 27 Tue Jan 2026 | 315.15 | 308.05 to 319.25 | -0.16% | 0.44 times |
| 23 Fri Jan 2026 | 315.65 | 312.20 to 347.65 | -7.38% | 0.81 times |
| 22 Thu Jan 2026 | 340.80 | 319.35 to 354.85 | 8.07% | 1.36 times |
| 21 Wed Jan 2026 | 315.35 | 308.40 to 335.55 | -5.8% | 1.59 times |
| 20 Tue Jan 2026 | 334.75 | 330.65 to 355.55 | -7.17% | 2.25 times |
| 19 Mon Jan 2026 | 360.60 | 348.50 to 367.75 | 0.99% | 0.21 times |
| 16 Fri Jan 2026 | 357.05 | 353.65 to 379.90 | -3.95% | 0.68 times |
| 14 Wed Jan 2026 | 371.75 | 360.20 to 389.15 | 1.05% | 0.86 times |
| 13 Tue Jan 2026 | 367.90 | 365.05 to 384.45 | -3.03% | 0.67 times |
Guj Themis 506879 intraday stock tips
30 Friday January Stock tips for Guj Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 310.2 as stoploss in an intra day buy trade for a target of 354.43. However, stock will show a bearish move below 310.2.
29 Thursday January Stock tips for Guj Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Guj Themis stays below 311.8, but if it comes above 311.8, then a intra day buy could be more profitable.
If you take a sell trade below 311.8, then use 311.8 as stoploss and 256.7 as target. However if you take a buy trade in Guj Themis, then use 311.8 as stoploss and 357.74 as target.
28 Wednesday January Stock tips for Guj Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Guj Themis stays below 317.1, but if it comes above 317.1, then a intra day buy could be more profitable.
If you take a sell trade below 317.1, then use 317.1 as stoploss and 262.5 as target. However if you take a buy trade in Guj Themis, then use 317.1 as stoploss and 362.65 as target.
27 Tuesday January Stock tips for Guj Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Guj Themis stays below 322.8, but if it comes above 322.8, then a intra day buy could be more profitable.
If you take a sell trade below 322.8, then use 322.8 as stoploss and 268.6 as target. However if you take a buy trade in Guj Themis, then use 322.8 as stoploss and 368.01 as target.
23 Friday January Stock tips for Guj Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Guj Themis stays below 329.7, but if it comes above 329.7, then a intra day buy could be more profitable.
If you take a sell trade below 329.7, then use 329.7 as stoploss and 277.1 as target. However if you take a buy trade in Guj Themis, then use 329.7 as stoploss and 373.57 as target.
22 Thursday January Stock tips for Guj Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 338.5 as stoploss in an intra day buy trade for a target of 379.66. However, stock will show a bearish move below 338.5.
21 Wednesday January Stock tips for Guj Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Guj Themis 506879 gave a large move recently.
Although my analysis for Guj Themis is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 297.9, for a target of 344.7 or 383.75
Guj Themis 506879 tips for tomorrow
Tomorrow's movement Prediction of Guj Themis 506879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa GUJ.THEMIS. (506879) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa GUJ.THEMIS. (506879) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
