Munafa Stock Market Course + Intraday & FNO calls 
Munafa GUJ.THEMIS. (506879) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa GUJ.THEMIS. (506879) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow GUJ.THEMIS. intraday tips for today and tomorrow
GUJ.THEMIS. (506879) Indicator analysis
Recent prices of 506879 GUJ.THEMIS. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue Jan 2026 | 367.90 | 365.05 to 384.45 | -3.03% | 1.21 times |
| 12 Mon Jan 2026 | 379.40 | 374.10 to 385.10 | -2.47% | 2.1 times |
| 09 Fri Jan 2026 | 389.00 | 385.00 to 408.00 | -3.59% | 1.1 times |
| 08 Thu Jan 2026 | 403.50 | 400.25 to 420.55 | -4.85% | 1.01 times |
| 07 Wed Jan 2026 | 424.05 | 415.00 to 435.40 | 1.21% | 1.64 times |
| 06 Tue Jan 2026 | 419.00 | 416.70 to 425.75 | -0.98% | 0.18 times |
| 05 Mon Jan 2026 | 423.15 | 420.30 to 433.95 | -2.85% | 0.57 times |
| 02 Fri Jan 2026 | 435.55 | 434.10 to 440.85 | -1% | 0.33 times |
| 01 Thu Jan 2026 | 439.95 | 432.65 to 455.00 | -0.57% | 0.2 times |
| 31 Wed Dec 2025 | 442.45 | 431.65 to 445.00 | 1.68% | 0.85 times |
| 30 Tue Dec 2025 | 435.15 | 432.50 to 448.05 | -3.07% | 2.03 times |
| 29 Mon Dec 2025 | 448.95 | 443.95 to 454.60 | 1.02% | 2.1 times |
Guj Themis 506879 intraday stock tips
13 Tuesday January Stock tips for Guj Themis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Guj Themis stays below 385.1, but if it comes above 385.1, then a intra day buy could be more profitable.
If you take a sell trade below 385.1, then use 385.1 as stoploss and 356.7 as target. However if you take a buy trade in Guj Themis, then use 385.1 as stoploss and 408.8 as target.
12 Monday January Stock tips for Guj Themis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Guj Themis stays below 391.2, but if it comes above 391.2, then a intra day buy could be more profitable.
If you take a sell trade below 391.2, then use 391.2 as stoploss and 364.9 as target. However if you take a buy trade in Guj Themis, then use 391.2 as stoploss and 413.1 as target.
09 Friday January Stock tips for Guj Themis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Guj Themis stays below 395.6, but if it comes above 395.6, then a intra day buy could be more profitable.
If you take a sell trade below 395.6, then use 395.6 as stoploss and 370.4 as target. However if you take a buy trade in Guj Themis, then use 395.6 as stoploss and 416.65 as target.
08 Thursday January Stock tips for Guj Themis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 398.6 as stoploss in an intra day buy trade for a target of 419.56. However, stock will show a bearish move below 398.6.
07 Wednesday January Stock tips for Guj Themis (506879) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bullish for shortterm, and stock might move up till 443.4 or till 469.9. Use a stoploss of 421.25 and if this stock hits its stoploss, then it can fall down till 399.12
06 Tuesday January Stock tips for Guj Themis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, and stock might move down till 398 or till 370.5. Use a stoploss of 420.96 and if the stock hits stoploss, then it can shoot up till 443.9
05 Monday January Stock tips for Guj Themis (506879) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bullish for shortterm, and stock might move up till 445.5 or till 474.6. Use a stoploss of 421.17 and if this stock hits its stoploss, then it can fall down till 396.89
Guj Themis 506879 tips for tomorrow
Tomorrow's movement Prediction of Guj Themis 506879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Themis 506879 is strongly bearish. It has broken a strong support of 395 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa GUJ.THEMIS. (506879) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa GUJ.THEMIS. (506879) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
