Munafa Stock Market Course + Intraday & FNO calls 
Munafa GUJ.THEMIS. (506879) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa GUJ.THEMIS. (506879) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow GUJ.THEMIS. intraday tips for today and tomorrow
GUJ.THEMIS. (506879) Indicator analysis
Recent prices of 506879 GUJ.THEMIS. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Sep 2026 | 417.30 | 412.00 to 421.00 | 2.03% | 0.46 times |
| 24 Thu Sep 2026 | 409.00 | 406.30 to 423.90 | -0.26% | 0.77 times |
| 23 Wed Sep 2026 | 410.05 | 408.70 to 417.55 | -0.41% | 0.49 times |
| 22 Tue Sep 2026 | 411.75 | 408.65 to 416.50 | -0.64% | 0.7 times |
| 21 Mon Sep 2026 | 414.40 | 405.00 to 429.20 | -3.1% | 0.84 times |
| 18 Fri Sep 2026 | 427.65 | 420.95 to 440.25 | 1.57% | 1.08 times |
| 17 Thu Sep 2026 | 421.05 | 408.80 to 425.00 | 2.11% | 1.07 times |
| 16 Wed Sep 2026 | 412.35 | 402.10 to 425.60 | -3.76% | 0.88 times |
| 15 Tue Sep 2026 | 428.45 | 417.45 to 438.65 | 1.2% | 2.16 times |
| 11 Fri Sep 2026 | 423.35 | 414.00 to 429.20 | -1.73% | 1.49 times |
| 10 Thu Sep 2026 | 430.80 | 385.00 to 441.70 | -0.12% | 0.53 times |
| 09 Wed Sep 2026 | 431.30 | 427.55 to 463.00 | -4.81% | 1.47 times |
Guj Themis 506879 intraday stock tips
25 Friday September Stock tips for Guj Themis (506879) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bullish for shortterm, and stock might move up till 424.3 or till 436.8. Use a stoploss of 413.87 and if this stock hits its stoploss, then it can fall down till 403.44
24 Thursday September Stock tips for Guj Themis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, and stock might move down till 403 or till 390.3. Use a stoploss of 413.51 and if the stock hits stoploss, then it can shoot up till 424.06
23 Wednesday September Stock tips for Guj Themis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, and stock might move down till 403.8 or till 391.5. Use a stoploss of 413.98 and if the stock hits stoploss, then it can shoot up till 424.18
22 Tuesday September Stock tips for Guj Themis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, and stock might move down till 404 or till 391.6. Use a stoploss of 414.39 and if the stock hits stoploss, then it can shoot up till 424.77
21 Monday September Stock tips for Guj Themis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, and stock might move down till 404.3 or till 391.8. Use a stoploss of 414.67 and if the stock hits stoploss, then it can shoot up till 425.06
18 Friday September Stock tips for Guj Themis (506879) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 428.3 as stoploss in an intra day sell trade for a target of 414.7. However, stock will show a bullish move above 428.3.
17 Thursday September Stock tips for Guj Themis (506879) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bullish for shortterm, and stock might move up till 431 or till 452.1. Use a stoploss of 413.34 and if this stock hits its stoploss, then it can fall down till 395.71
Guj Themis 506879 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa GUJ.THEMIS. (506879) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa GUJ.THEMIS. (506879) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
