Munafa Stock Market Course + Intraday & FNO calls 
Munafa GUJ.THEMIS. (506879) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa GUJ.THEMIS. (506879) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow GUJ.THEMIS. intraday tips for today and tomorrow
GUJ.THEMIS. (506879) Indicator analysis
Recent prices of 506879 GUJ.THEMIS. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 387.60 | 385.00 to 403.00 | -3.06% | 0.58 times |
| 03 Wed Dec 2025 | 399.85 | 395.90 to 403.60 | 0.15% | 0.55 times |
| 02 Tue Dec 2025 | 399.25 | 396.95 to 412.40 | -2.17% | 0.38 times |
| 01 Mon Dec 2025 | 408.10 | 400.00 to 420.60 | 0.05% | 1.61 times |
| 28 Fri Nov 2025 | 407.90 | 406.00 to 416.00 | -1.73% | 0.91 times |
| 27 Thu Nov 2025 | 415.10 | 410.95 to 428.80 | -0.41% | 2.18 times |
| 26 Wed Nov 2025 | 416.80 | 408.00 to 423.95 | 1.31% | 0.72 times |
| 25 Tue Nov 2025 | 411.40 | 399.40 to 414.05 | 2.7% | 0.69 times |
| 24 Mon Nov 2025 | 400.60 | 400.00 to 410.90 | -2.94% | 1.35 times |
| 21 Fri Nov 2025 | 412.75 | 408.00 to 423.50 | -2.39% | 0.71 times |
| 20 Thu Nov 2025 | 422.85 | 420.00 to 436.85 | -3.25% | 0.9 times |
| 19 Wed Nov 2025 | 437.05 | 417.00 to 443.45 | 0.61% | 5.15 times |
Guj Themis 506879 intraday stock tips
04 Thursday December Stock tips for Guj Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Guj Themis stays below 397.3, but if it comes above 397.3, then a intra day buy could be more profitable.
If you take a sell trade below 397.3, then use 397.3 as stoploss and 371.9 as target. However if you take a buy trade in Guj Themis, then use 397.3 as stoploss and 418.42 as target.
03 Wednesday December Stock tips for Guj Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Guj Themis stays below 401.7, but if it comes above 401.7, then a intra day buy could be more profitable.
If you take a sell trade below 401.7, then use 401.7 as stoploss and 377.8 as target. However if you take a buy trade in Guj Themis, then use 401.7 as stoploss and 421.66 as target.
02 Tuesday December Stock tips for Guj Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Guj Themis stays below 403.9, but if it comes above 403.9, then a intra day buy could be more profitable.
If you take a sell trade below 403.9, then use 403.9 as stoploss and 379.8 as target. However if you take a buy trade in Guj Themis, then use 403.9 as stoploss and 423.95 as target.
01 Monday December Stock tips for Guj Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 406.7 as stoploss in an intra day buy trade for a target of 426.55. However, stock will show a bearish move below 406.7.
28 Friday November Stock tips for Guj Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Guj Themis stays below 408.7, but if it comes above 408.7, then a intra day buy could be more profitable.
If you take a sell trade below 408.7, then use 408.7 as stoploss and 384.9 as target. However if you take a buy trade in Guj Themis, then use 408.7 as stoploss and 428.49 as target.
27 Thursday November Stock tips for Guj Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 411 as stoploss in an intra day buy trade for a target of 430.66. However, stock will show a bearish move below 411.
26 Wednesday November Stock tips for Guj Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 412.9 as stoploss in an intra day buy trade for a target of 432.3. However, stock will show a bearish move below 412.9.
Guj Themis 506879 tips for tomorrow
Tomorrow's movement Prediction of Guj Themis 506879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Themis 506879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403.65
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa GUJ.THEMIS. (506879) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa GUJ.THEMIS. (506879) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
