Munafa Stock Market Course + Intraday & FNO calls 
Munafa GUJ.THEMIS. (506879) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa GUJ.THEMIS. (506879) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow GUJ.THEMIS. intraday tips for today and tomorrow
GUJ.THEMIS. (506879) Indicator analysis
Recent prices of 506879 GUJ.THEMIS. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 282.90 | 278.30 to 298.40 | -4.84% | 0.62 times |
| 12 Thu Mar 2026 | 297.30 | 284.00 to 302.00 | 2.31% | 0.79 times |
| 11 Wed Mar 2026 | 290.60 | 286.70 to 304.85 | -2.91% | 0.49 times |
| 10 Tue Mar 2026 | 299.30 | 282.25 to 304.80 | 6.04% | 0.85 times |
| 09 Mon Mar 2026 | 282.25 | 251.70 to 291.80 | -4.89% | 1.29 times |
| 06 Fri Mar 2026 | 296.75 | 290.10 to 301.90 | -1.4% | 0.56 times |
| 05 Thu Mar 2026 | 300.95 | 287.90 to 302.00 | 4.53% | 0.71 times |
| 04 Wed Mar 2026 | 287.90 | 280.10 to 291.35 | -2.56% | 0.7 times |
| 02 Mon Mar 2026 | 295.45 | 286.00 to 301.70 | -4.42% | 1.79 times |
| 27 Fri Feb 2026 | 309.10 | 301.00 to 322.80 | -1.32% | 2.43 times |
| 26 Thu Feb 2026 | 313.25 | 311.00 to 319.05 | -0.56% | 0.39 times |
| 25 Wed Feb 2026 | 315.00 | 315.00 to 321.15 | -1.19% | 0.32 times |
Guj Themis 506879 intraday stock tips
13 Friday March Stock tips for Guj Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Guj Themis stays below 288.9, but if it comes above 288.9, then a intra day buy could be more profitable.
If you take a sell trade below 288.9, then use 288.9 as stoploss and 268.2 as target. However if you take a buy trade in Guj Themis, then use 288.9 as stoploss and 306.21 as target.
12 Thursday March Stock tips for Guj Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 292.3 as stoploss in an intra day buy trade for a target of 308.66. However, stock will show a bearish move below 292.3.
11 Wednesday March Stock tips for Guj Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Guj Themis stays below 293.1, but if it comes above 293.1, then a intra day buy could be more profitable.
If you take a sell trade below 293.1, then use 293.1 as stoploss and 273 as target. However if you take a buy trade in Guj Themis, then use 293.1 as stoploss and 309.85 as target.
10 Tuesday March Stock tips for Guj Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 294.9 as stoploss in an intra day buy trade for a target of 311.87. However, stock will show a bearish move below 294.9.
09 Monday March Stock tips for Guj Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Guj Themis 506879 gave a large move recently.
Although my analysis for Guj Themis is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 275.4, for a target of 296 or 313.19
06 Friday March Stock tips for Guj Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Guj Themis stays below 301.1, but if it comes above 301.1, then a intra day buy could be more profitable.
If you take a sell trade below 301.1, then use 301.1 as stoploss and 282.7 as target. However if you take a buy trade in Guj Themis, then use 301.1 as stoploss and 316.45 as target.
05 Thursday March Stock tips for Guj Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Guj Themis stays below 303.9, but if it comes above 303.9, then a intra day buy could be more profitable.
If you take a sell trade below 303.9, then use 303.9 as stoploss and 286.4 as target. However if you take a buy trade in Guj Themis, then use 303.9 as stoploss and 318.52 as target.
Guj Themis 506879 tips for tomorrow
Tomorrow's movement Prediction of Guj Themis 506879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Themis 506879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.43
Tomorrow's movement Prediction of Guj Themis 506879 is strongly bearish. It has broken a strong support of 300 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa GUJ.THEMIS. (506879) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa GUJ.THEMIS. (506879) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
