Munafa Stock Market Course + Intraday & FNO calls 
Munafa GUJ.THEMIS. (506879) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa GUJ.THEMIS. (506879) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow GUJ.THEMIS. intraday tips for today and tomorrow
GUJ.THEMIS. (506879) Indicator analysis
Recent prices of 506879 GUJ.THEMIS. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Jan 2026 | 315.35 | 308.40 to 335.55 | -5.8% | 1.98 times |
| 20 Tue Jan 2026 | 334.75 | 330.65 to 355.55 | -7.17% | 2.81 times |
| 19 Mon Jan 2026 | 360.60 | 348.50 to 367.75 | 0.99% | 0.26 times |
| 16 Fri Jan 2026 | 357.05 | 353.65 to 379.90 | -3.95% | 0.85 times |
| 14 Wed Jan 2026 | 371.75 | 360.20 to 389.15 | 1.05% | 1.07 times |
| 13 Tue Jan 2026 | 367.90 | 365.05 to 384.45 | -3.03% | 0.84 times |
| 12 Mon Jan 2026 | 379.40 | 374.10 to 385.10 | -2.47% | 1.46 times |
| 09 Fri Jan 2026 | 389.00 | 385.00 to 408.00 | -3.59% | 0.76 times |
| 08 Thu Jan 2026 | 403.50 | 400.25 to 420.55 | -4.85% | 0.7 times |
| 07 Wed Jan 2026 | 424.05 | 415.00 to 435.40 | 1.21% | 1.14 times |
| 06 Tue Jan 2026 | 419.00 | 416.70 to 425.75 | -0.98% | 0.12 times |
| 05 Mon Jan 2026 | 423.15 | 420.30 to 433.95 | -2.85% | 0.39 times |
Guj Themis 506879 intraday stock tips
21 Wednesday January Stock tips for Guj Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Guj Themis 506879 gave a large move recently.
Although my analysis for Guj Themis is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 297.9, for a target of 344.7 or 383.75
20 Tuesday January Stock tips for Guj Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Guj Themis stays below 357.3, but if it comes above 357.3, then a intra day buy could be more profitable.
If you take a sell trade below 357.3, then use 357.3 as stoploss and 317 as target. However if you take a buy trade in Guj Themis, then use 357.3 as stoploss and 390.95 as target.
19 Monday January Stock tips for Guj Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Guj Themis stays below 367.6, but if it comes above 367.6, then a intra day buy could be more profitable.
If you take a sell trade below 367.6, then use 367.6 as stoploss and 332.4 as target. However if you take a buy trade in Guj Themis, then use 367.6 as stoploss and 396.86 as target.
16 Friday January Stock tips for Guj Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Guj Themis stays below 373.2, but if it comes above 373.2, then a intra day buy could be more profitable.
If you take a sell trade below 373.2, then use 373.2 as stoploss and 340.3 as target. However if you take a buy trade in Guj Themis, then use 373.2 as stoploss and 400.68 as target.
14 Wednesday January Stock tips for Guj Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Guj Themis stays below 380.3, but if it comes above 380.3, then a intra day buy could be more profitable.
If you take a sell trade below 380.3, then use 380.3 as stoploss and 350.3 as target. However if you take a buy trade in Guj Themis, then use 380.3 as stoploss and 405.27 as target.
13 Tuesday January Stock tips for Guj Themis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Guj Themis stays below 385.1, but if it comes above 385.1, then a intra day buy could be more profitable.
If you take a sell trade below 385.1, then use 385.1 as stoploss and 356.7 as target. However if you take a buy trade in Guj Themis, then use 385.1 as stoploss and 408.8 as target.
12 Monday January Stock tips for Guj Themis Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Guj Themis stays below 391.2, but if it comes above 391.2, then a intra day buy could be more profitable.
If you take a sell trade below 391.2, then use 391.2 as stoploss and 364.9 as target. However if you take a buy trade in Guj Themis, then use 391.2 as stoploss and 413.1 as target.
Guj Themis 506879 tips for tomorrow
Tomorrow's movement Prediction of Guj Themis 506879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.6
Tomorrow's movement Prediction of Guj Themis 506879 is strongly bearish. It has broken a strong support of 386 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa GUJ.THEMIS. (506879) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa GUJ.THEMIS. (506879) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
