Munafa Stock Market Course + Intraday & FNO calls 
Munafa GUJ.THEMIS. (506879) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa GUJ.THEMIS. (506879) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow GUJ.THEMIS. intraday tips for today and tomorrow
GUJ.THEMIS. (506879) Indicator analysis
Recent prices of 506879 GUJ.THEMIS. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 251.50 | 236.10 to 253.50 | 2.34% | 0.5 times |
| 01 Wed Apr 2026 | 245.75 | 230.10 to 249.80 | 8.05% | 0.42 times |
| 30 Mon Mar 2026 | 227.45 | 225.75 to 257.85 | -9.58% | 0.63 times |
| 27 Fri Mar 2026 | 251.55 | 250.35 to 265.20 | -6.37% | 1.17 times |
| 25 Wed Mar 2026 | 268.65 | 263.40 to 280.25 | 1.9% | 5.28 times |
| 24 Tue Mar 2026 | 263.65 | 259.00 to 269.85 | 1.87% | 0.57 times |
| 23 Mon Mar 2026 | 258.80 | 254.95 to 270.40 | -5.93% | 0.3 times |
| 20 Fri Mar 2026 | 275.10 | 271.20 to 281.55 | 0.04% | 0.18 times |
| 19 Thu Mar 2026 | 275.00 | 274.80 to 283.00 | -3.39% | 0.24 times |
| 18 Wed Mar 2026 | 284.65 | 275.25 to 287.60 | 4.61% | 0.83 times |
| 17 Tue Mar 2026 | 272.10 | 269.55 to 288.85 | -1.91% | 0.39 times |
| 16 Mon Mar 2026 | 277.40 | 265.95 to 282.90 | -1.94% | 0.86 times |
Guj Themis 506879 intraday stock tips
02 Thursday April Stock tips for Guj Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Guj Themis stays below 253.4, but if it comes above 253.4, then a intra day buy could be more profitable.
If you take a sell trade below 253.4, then use 253.4 as stoploss and 230.1 as target. However if you take a buy trade in Guj Themis, then use 253.4 as stoploss and 272.73 as target.
01 Wednesday April Stock tips for Guj Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Guj Themis stays below 255.8, but if it comes above 255.8, then a intra day buy could be more profitable.
If you take a sell trade below 255.8, then use 255.8 as stoploss and 232.9 as target. However if you take a buy trade in Guj Themis, then use 255.8 as stoploss and 274.96 as target.
30 Monday March Stock tips for Guj Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Guj Themis 506879 gave a large move recently.
Although my analysis for Guj Themis is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 236.2, for a target of 259 or 278.03
27 Friday March Stock tips for Guj Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Guj Themis 506879 gave a large move recently.
Although my analysis for Guj Themis is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 247.8, for a target of 267.2 or 283.35
25 Wednesday March Stock tips for Guj Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Guj Themis stays below 271, but if it comes above 271, then a intra day buy could be more profitable.
If you take a sell trade below 271, then use 271 as stoploss and 252.2 as target. However if you take a buy trade in Guj Themis, then use 271 as stoploss and 286.7 as target.
24 Tuesday March Stock tips for Guj Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Guj Themis 506879 gave a large move recently.
My analysis of Guj Themis is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Guj Themis stays below 272.1, but if it comes above 272.1, then a intra day buy could be more profitable.
If you take a sell trade below 272.1, then use 272.1 as stoploss and 252.3 as target. However if you take a buy trade in Guj Themis, then use 272.1 as stoploss and 288.6 as target.
23 Monday March Stock tips for Guj Themis Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Guj Themis 506879 gave a large move recently.
Although my analysis for Guj Themis is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 251.5, for a target of 273.2 or 291.22
Guj Themis 506879 tips for tomorrow
Tomorrow's movement Prediction of Guj Themis 506879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa GUJ.THEMIS. (506879) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa GUJ.THEMIS. (506879) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
