ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujThemis

Strong intraday Stock price targets for GujThemis are 290.65 and 308.65

Intraday Target 1276.43
Intraday Target 2286.87
Intraday Target 3294.43333333333
Intraday Target 4304.87
Intraday Target 5312.43

Daily price and volume Guj Themis

Date Closing Open Range Volume
Thu 12 March 2026 297.30 (2.31%) 287.75 284.00 - 302.00 0.7881 times
Wed 11 March 2026 290.60 (-2.91%) 302.55 286.70 - 304.85 0.4912 times
Tue 10 March 2026 299.30 (6.04%) 282.25 282.25 - 304.80 0.8509 times
Mon 09 March 2026 282.25 (-4.89%) 251.70 251.70 - 291.80 1.291 times
Fri 06 March 2026 296.75 (-1.4%) 301.90 290.10 - 301.90 0.5562 times
Thu 05 March 2026 300.95 (4.53%) 287.90 287.90 - 302.00 0.7095 times
Wed 04 March 2026 287.90 (-2.56%) 289.90 280.10 - 291.35 0.6999 times
Mon 02 March 2026 295.45 (-4.42%) 286.00 286.00 - 301.70 1.7891 times
Fri 27 February 2026 309.10 (-1.32%) 322.80 301.00 - 322.80 2.4333 times
Thu 26 February 2026 313.25 (-0.56%) 312.30 311.00 - 319.05 0.391 times
Wed 25 February 2026 315.00 (-1.19%) 320.85 315.00 - 321.15 0.3154 times

 Daily chart GujThemis

Weekly price and charts GujThemis

Strong weekly Stock price targets for GujThemis 506879 are 274.5 and 327.65

Weekly Target 1231.47
Weekly Target 2264.38
Weekly Target 3284.61666666667
Weekly Target 4317.53
Weekly Target 5337.77

Weekly price and volumes for Guj Themis

Date Closing Open Range Volume
Thu 12 March 2026 297.30 (0.19%) 251.70 251.70 - 304.85 0.6834 times
Fri 06 March 2026 296.75 (-4%) 286.00 280.10 - 302.00 0.75 times
Fri 27 February 2026 309.10 (-7.76%) 339.95 301.00 - 343.90 0.876 times
Fri 20 February 2026 335.10 (6.98%) 310.65 310.65 - 356.20 1.1928 times
Fri 13 February 2026 313.25 (-3.57%) 324.90 310.10 - 341.00 0.3715 times
Fri 06 February 2026 324.85 (0.57%) 319.00 310.60 - 353.00 0.608 times
Fri 30 January 2026 323.00 (2.33%) 313.65 304.90 - 328.75 1.0522 times
Fri 23 January 2026 315.65 (-11.6%) 367.75 308.40 - 367.75 2.2963 times
Fri 16 January 2026 357.05 (-8.21%) 385.10 353.65 - 389.15 1.2477 times
Fri 09 January 2026 389.00 (-10.69%) 433.35 385.00 - 435.40 0.9221 times
Fri 02 January 2026 435.55 (-1.99%) 443.95 431.65 - 455.00 1.1309 times

 weekly chart GujThemis

Monthly price and charts GujThemis

Strong monthly Stock price targets for GujThemis 506879 are 274.5 and 327.65

Monthly Target 1231.47
Monthly Target 2264.38
Monthly Target 3284.61666666667
Monthly Target 4317.53
Monthly Target 5337.77

Monthly price and volumes Guj Themis

Date Closing Open Range Volume
Thu 12 March 2026 297.30 (-3.82%) 286.00 251.70 - 304.85 0.193 times
Fri 27 February 2026 309.10 (-4.3%) 319.00 301.00 - 356.20 0.4105 times
Fri 30 January 2026 323.00 (-27%) 455.00 304.90 - 455.00 0.7578 times
Wed 31 December 2025 442.45 (8.47%) 420.60 363.65 - 458.55 0.9493 times
Fri 28 November 2025 407.90 (-11.91%) 455.10 399.40 - 472.10 0.5966 times
Fri 31 October 2025 463.05 (16.62%) 393.25 392.05 - 479.45 1.1255 times
Tue 30 September 2025 397.05 (5.07%) 378.90 372.00 - 424.90 1.1168 times
Fri 29 August 2025 377.90 (-3.34%) 384.10 336.10 - 410.00 1.1942 times
Thu 31 July 2025 390.95 (12.47%) 353.00 340.00 - 402.25 1.6035 times
Mon 30 June 2025 347.60 (12.88%) 308.05 305.00 - 363.15 2.0527 times
Fri 30 May 2025 307.95 (12.95%) 275.15 251.25 - 347.20 2.185 times

 monthly chart GujThemis

Yearly price and charts GujThemis

Strong yearly Stock price targets for GujThemis 506879 are 172.85 and 376.15

Yearly Target 1131.37
Yearly Target 2214.33
Yearly Target 3334.66666666667
Yearly Target 4417.63
Yearly Target 5537.97

Yearly price and volumes Guj Themis

Date Closing Open Range Volume
Thu 12 March 2026 297.30 (-32.81%) 455.00 251.70 - 455.00 0.0466 times
Wed 31 December 2025 442.45 (44.85%) 305.45 192.35 - 479.45 1.129 times
Tue 31 December 2024 305.45 (19.06%) 256.00 253.50 - 530.00 3.3732 times
Fri 29 December 2023 256.55 (-66.85%) 787.95 162.30 - 1069.00 2.289 times
Fri 30 December 2022 773.85 (62.3%) 490.00 317.00 - 921.05 0.4267 times
Fri 31 December 2021 476.80 (89.96%) 266.00 196.00 - 692.00 0.6376 times
Thu 31 December 2020 251.00 (323.99%) 58.10 54.05 - 303.80 0.9353 times
Tue 31 December 2019 59.20 (90.97%) 31.00 28.15 - 63.30 0.1392 times
Mon 31 December 2018 31.00 (0%) 36.30 28.50 - 37.90 0.0234 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of GujThemis

Tomorrow's movement Prediction of Guj Themis 506879 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 301.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Themis 506879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Themis 506879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 311 and price is deviating by 17 points

Upper Bollinger band is at 344 and lower is at 278, while middle bands are at 295 and 327

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujThemis (506879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujThemis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujThemis in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujThemis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujThemis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujThemis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.93 and GujThemis 506879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujThemis 506879 stock. Volume based technical analysis of GujThemis 506879 stock is negative.

GujThemis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Themis 506879

DMA (daily moving average) of Guj Themis 506879

DMA period DMA value
5 day DMA 293.24
12 day DMA 300.55
20 day DMA 310.53
35 day DMA 317.11
50 day DMA 339.25
100 day DMA 382.47
150 day DMA 384.47
200 day DMA 374.46

EMA (exponential moving average) of Guj Themis 506879

EMA period EMA current EMA prev EMA prev2
5 day EMA295.17294.11295.87
12 day EMA301.24301.96304.03
20 day EMA309.22310.47312.56
35 day EMA326.53328.25330.47
50 day EMA342.56344.41346.61

SMA (simple moving average) of Guj Themis 506879

SMA period SMA current SMA prev SMA prev2
5 day SMA293.24293.97293.43
12 day SMA300.55303.67307.38
20 day SMA310.53312.28314.71
35 day SMA317.11317.63318.89
50 day SMA339.25342345.17
100 day SMA382.47383.8385.03
150 day SMA384.47384.96385.63
200 day SMA374.46374.56374.66

Fundamentals, profit and EPS of Guj Themis 506879

EPS is 4.84 and PE is: 61.43

Last quarter profit: (September 2024 quarter) 10.57 crores (-15.71%)

Debt: 3.39 in crores

Market capitalization: 3452.02

EPS is 5.02 and PE is: 59.22

Last quarter profit: (June 2024 quarter) 13.24 crores (-25.28%)

Debt: 2.77 in crores

Market capitalization: 3808.88

Videos related to: GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top