Munafa Stock Market Course + Intraday & FNO calls 
GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506879
- 506879 Experts view
- Tomorrow's Movement 506879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujThemis
Strong intraday Stock price targets for GujThemis are 369.03 and 382.43
| Intraday Target 1 | 359.25 |
| Intraday Target 2 | 365.4 |
| Intraday Target 3 | 372.65 |
| Intraday Target 4 | 378.8 |
| Intraday Target 5 | 386.05 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 371.55 (-1.22%) | 370.00 | 366.50 - 379.90 | 0.532 times | Thu 14 May 2026 | 376.15 (-0.36%) | 379.95 | 370.00 - 382.35 | 0.3337 times | Wed 13 May 2026 | 377.50 (4.24%) | 369.95 | 360.10 - 379.75 | 0.3127 times | Tue 12 May 2026 | 362.15 (-6.34%) | 389.05 | 359.30 - 389.05 | 0.917 times | Mon 11 May 2026 | 386.65 (-2.96%) | 399.00 | 375.55 - 399.00 | 1.348 times | Fri 08 May 2026 | 398.45 (-0.01%) | 399.50 | 390.15 - 412.00 | 0.6206 times | Thu 07 May 2026 | 398.50 (5.26%) | 384.95 | 379.75 - 404.00 | 2.7173 times | Wed 06 May 2026 | 378.60 (-1.07%) | 387.25 | 375.00 - 387.80 | 0.5564 times | Tue 05 May 2026 | 382.70 (2.61%) | 358.15 | 358.15 - 388.00 | 1.2467 times | Mon 04 May 2026 | 372.95 (2.53%) | 364.05 | 361.40 - 377.00 | 1.4156 times | Thu 30 April 2026 | 363.75 (-3.22%) | 381.95 | 362.00 - 381.95 | 0.5351 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 345.58 and 385.28
| Weekly Target 1 | 336.92 |
| Weekly Target 2 | 354.23 |
| Weekly Target 3 | 376.61666666667 |
| Weekly Target 4 | 393.93 |
| Weekly Target 5 | 416.32 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 371.55 (-6.75%) | 399.00 | 359.30 - 399.00 | 0.6429 times | Fri 08 May 2026 | 398.45 (9.54%) | 364.05 | 358.15 - 412.00 | 1.2241 times | Thu 30 April 2026 | 363.75 (0.97%) | 361.05 | 351.25 - 383.75 | 1.2834 times | Fri 24 April 2026 | 360.25 (12.77%) | 316.80 | 313.10 - 379.35 | 3.4109 times | Fri 17 April 2026 | 319.45 (11.83%) | 273.25 | 271.50 - 322.00 | 0.2436 times | Fri 10 April 2026 | 285.65 (13.58%) | 265.00 | 244.60 - 287.75 | 0.3348 times | Thu 02 April 2026 | 251.50 (-0.02%) | 257.85 | 225.75 - 257.85 | 0.3379 times | Fri 27 March 2026 | 251.55 (-8.56%) | 266.40 | 250.35 - 280.25 | 1.5962 times | Fri 20 March 2026 | 275.10 (-2.76%) | 282.90 | 265.95 - 288.85 | 0.5415 times | Fri 13 March 2026 | 282.90 (-4.67%) | 251.70 | 251.70 - 304.85 | 0.3847 times | Fri 06 March 2026 | 296.75 (-4%) | 286.00 | 280.10 - 302.00 | 0.3576 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 364.85 and 418.7
| Monthly Target 1 | 326.72 |
| Monthly Target 2 | 349.13 |
| Monthly Target 3 | 380.56666666667 |
| Monthly Target 4 | 402.98 |
| Monthly Target 5 | 434.42 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 371.55 (2.14%) | 364.05 | 358.15 - 412.00 | 0.581 times | Thu 30 April 2026 | 363.75 (59.93%) | 230.10 | 230.10 - 383.75 | 1.7031 times | Mon 30 March 2026 | 227.45 (-26.42%) | 286.00 | 225.75 - 304.85 | 0.9393 times | Fri 27 February 2026 | 309.10 (-4.3%) | 319.00 | 301.00 - 356.20 | 0.4523 times | Fri 30 January 2026 | 323.00 (-27%) | 455.00 | 304.90 - 455.00 | 0.8349 times | Wed 31 December 2025 | 442.45 (8.47%) | 420.60 | 363.65 - 458.55 | 1.0459 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.6573 times | Fri 31 October 2025 | 463.05 (16.62%) | 393.25 | 392.05 - 479.45 | 1.24 times | Tue 30 September 2025 | 397.05 (5.07%) | 378.90 | 372.00 - 424.90 | 1.2304 times | Fri 29 August 2025 | 377.90 (-3.34%) | 384.10 | 336.10 - 410.00 | 1.3157 times | Thu 31 July 2025 | 390.95 (12.47%) | 353.00 | 340.00 - 402.25 | 1.7667 times |
Yearly price and charts GujThemis
Strong yearly Stock price targets for GujThemis 506879 are 184.03 and 413.28
| Yearly Target 1 | 121.52 |
| Yearly Target 2 | 246.53 |
| Yearly Target 3 | 350.76666666667 |
| Yearly Target 4 | 475.78 |
| Yearly Target 5 | 580.02 |
Yearly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 371.55 (-16.02%) | 455.00 | 225.75 - 455.00 | 0.1387 times | Wed 31 December 2025 | 442.45 (44.85%) | 305.45 | 192.35 - 479.45 | 1.1174 times | Tue 31 December 2024 | 305.45 (19.06%) | 256.00 | 253.50 - 530.00 | 3.3385 times | Fri 29 December 2023 | 256.55 (-66.85%) | 787.95 | 162.30 - 1069.00 | 2.2655 times | Fri 30 December 2022 | 773.85 (62.3%) | 490.00 | 317.00 - 921.05 | 0.4223 times | Fri 31 December 2021 | 476.80 (89.96%) | 266.00 | 196.00 - 692.00 | 0.631 times | Thu 31 December 2020 | 251.00 (323.99%) | 58.10 | 54.05 - 303.80 | 0.9257 times | Tue 31 December 2019 | 59.20 (90.97%) | 31.00 | 28.15 - 63.30 | 0.1378 times | Mon 31 December 2018 | 31.00 (0%) | 36.30 | 28.50 - 37.90 | 0.0232 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujThemis
Tomorrow's movement Prediction of Guj Themis 506879 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 371.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Themis 506879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Themis 506879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.3
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 364 and price is deviating by 24 points
Upper Bollinger band is at 411 and lower is at 317, while middle bands are at 340 and 387
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujThemis (506879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujThemis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujThemis in short term but the sell signal is initial and weak.
GujThemis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujThemis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujThemis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.04 and GujThemis 506879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujThemis 506879 stock. Volume based technical analysis of GujThemis 506879 stock is negative.
GujThemis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 374.8 |
| 12 day DMA | 378.73 |
| 20 day DMA | 363.34 |
| 35 day DMA | 322.62 |
| 50 day DMA | 312.37 |
| 100 day DMA | 336.92 |
| 150 day DMA | 366.51 |
| 200 day DMA | 370.05 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.6 | 377.63 | 378.37 |
| 12 day EMA | 371.39 | 371.36 | 370.49 |
| 20 day EMA | 359.43 | 358.15 | 356.26 |
| 35 day EMA | 342.06 | 340.32 | 338.21 |
| 50 day EMA | 319.45 | 317.32 | 314.92 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.8 | 380.18 | 384.65 |
| 12 day SMA | 378.73 | 378.65 | 377.01 |
| 20 day SMA | 363.34 | 359.96 | 355.97 |
| 35 day SMA | 322.62 | 319.87 | 316.98 |
| 50 day SMA | 312.37 | 311.2 | 309.98 |
| 100 day SMA | 336.92 | 337.12 | 337.26 |
| 150 day SMA | 366.51 | 366.72 | 366.86 |
| 200 day SMA | 370.05 | 370.01 | 369.96 |
Fundamentals, profit and EPS of Guj Themis 506879
EPS is 4.84 and PE is: 76.77
Last quarter profit: (September 2024 quarter) 10.57 crores (-15.71%)
Debt: 3.39 in crores
Market capitalization: 3452.02
EPS is 5.02 and PE is: 74.01
Last quarter profit: (June 2024 quarter) 13.24 crores (-25.28%)
Debt: 2.77 in crores
Market capitalization: 3808.88
Videos related to: GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
