GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506879
- 506879 Experts view
- Tomorrow's Movement 506879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujThemis
Strong intraday Stock price targets for GujThemis are 270.55 and 290.65
| Intraday Target 1 | 266.43 |
| Intraday Target 2 | 274.67 |
| Intraday Target 3 | 286.53333333333 |
| Intraday Target 4 | 294.77 |
| Intraday Target 5 | 306.63 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 282.90 (-4.84%) | 298.40 | 278.30 - 298.40 | 0.6048 times | Thu 12 March 2026 | 297.30 (2.31%) | 287.75 | 284.00 - 302.00 | 0.7706 times | Wed 11 March 2026 | 290.60 (-2.91%) | 302.55 | 286.70 - 304.85 | 0.4802 times | Tue 10 March 2026 | 299.30 (6.04%) | 282.25 | 282.25 - 304.80 | 0.832 times | Mon 09 March 2026 | 282.25 (-4.89%) | 251.70 | 251.70 - 291.80 | 1.2623 times | Fri 06 March 2026 | 296.75 (-1.4%) | 301.90 | 290.10 - 301.90 | 0.5438 times | Thu 05 March 2026 | 300.95 (4.53%) | 287.90 | 287.90 - 302.00 | 0.6937 times | Wed 04 March 2026 | 287.90 (-2.56%) | 289.90 | 280.10 - 291.35 | 0.6843 times | Mon 02 March 2026 | 295.45 (-4.42%) | 286.00 | 286.00 - 301.70 | 1.7493 times | Fri 27 February 2026 | 309.10 (-1.32%) | 322.80 | 301.00 - 322.80 | 2.3791 times | Thu 26 February 2026 | 313.25 (-0.56%) | 312.30 | 311.00 - 319.05 | 0.3823 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 267.3 and 320.45
| Weekly Target 1 | 226.67 |
| Weekly Target 2 | 254.78 |
| Weekly Target 3 | 279.81666666667 |
| Weekly Target 4 | 307.93 |
| Weekly Target 5 | 332.97 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 282.90 (-4.67%) | 251.70 | 251.70 - 304.85 | 0.7971 times | Fri 06 March 2026 | 296.75 (-4%) | 286.00 | 280.10 - 302.00 | 0.7408 times | Fri 27 February 2026 | 309.10 (-7.76%) | 339.95 | 301.00 - 343.90 | 0.8653 times | Fri 20 February 2026 | 335.10 (6.98%) | 310.65 | 310.65 - 356.20 | 1.1782 times | Fri 13 February 2026 | 313.25 (-3.57%) | 324.90 | 310.10 - 341.00 | 0.367 times | Fri 06 February 2026 | 324.85 (0.57%) | 319.00 | 310.60 - 353.00 | 0.6006 times | Fri 30 January 2026 | 323.00 (2.33%) | 313.65 | 304.90 - 328.75 | 1.0394 times | Fri 23 January 2026 | 315.65 (-11.6%) | 367.75 | 308.40 - 367.75 | 2.2683 times | Fri 16 January 2026 | 357.05 (-8.21%) | 385.10 | 353.65 - 389.15 | 1.2324 times | Fri 09 January 2026 | 389.00 (-10.69%) | 433.35 | 385.00 - 435.40 | 0.9108 times | Fri 02 January 2026 | 435.55 (-1.99%) | 443.95 | 431.65 - 455.00 | 1.1171 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 240.73 and 293.88
| Monthly Target 1 | 226.67 |
| Monthly Target 2 | 254.78 |
| Monthly Target 3 | 279.81666666667 |
| Monthly Target 4 | 307.93 |
| Monthly Target 5 | 332.97 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 282.90 (-8.48%) | 286.00 | 251.70 - 304.85 | 0.2093 times | Fri 27 February 2026 | 309.10 (-4.3%) | 319.00 | 301.00 - 356.20 | 0.4099 times | Fri 30 January 2026 | 323.00 (-27%) | 455.00 | 304.90 - 455.00 | 0.7565 times | Wed 31 December 2025 | 442.45 (8.47%) | 420.60 | 363.65 - 458.55 | 0.9478 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.5956 times | Fri 31 October 2025 | 463.05 (16.62%) | 393.25 | 392.05 - 479.45 | 1.1236 times | Tue 30 September 2025 | 397.05 (5.07%) | 378.90 | 372.00 - 424.90 | 1.1149 times | Fri 29 August 2025 | 377.90 (-3.34%) | 384.10 | 336.10 - 410.00 | 1.1922 times | Thu 31 July 2025 | 390.95 (12.47%) | 353.00 | 340.00 - 402.25 | 1.6009 times | Mon 30 June 2025 | 347.60 (12.88%) | 308.05 | 305.00 - 363.15 | 2.0493 times | Fri 30 May 2025 | 307.95 (12.95%) | 275.15 | 251.25 - 347.20 | 2.1814 times |
Yearly price and charts GujThemis
Strong yearly Stock price targets for GujThemis 506879 are 165.65 and 368.95
| Yearly Target 1 | 126.57 |
| Yearly Target 2 | 204.73 |
| Yearly Target 3 | 329.86666666667 |
| Yearly Target 4 | 408.03 |
| Yearly Target 5 | 533.17 |
Yearly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 282.90 (-36.06%) | 455.00 | 251.70 - 455.00 | 0.0472 times | Wed 31 December 2025 | 442.45 (44.85%) | 305.45 | 192.35 - 479.45 | 1.129 times | Tue 31 December 2024 | 305.45 (19.06%) | 256.00 | 253.50 - 530.00 | 3.373 times | Fri 29 December 2023 | 256.55 (-66.85%) | 787.95 | 162.30 - 1069.00 | 2.2889 times | Fri 30 December 2022 | 773.85 (62.3%) | 490.00 | 317.00 - 921.05 | 0.4267 times | Fri 31 December 2021 | 476.80 (89.96%) | 266.00 | 196.00 - 692.00 | 0.6375 times | Thu 31 December 2020 | 251.00 (323.99%) | 58.10 | 54.05 - 303.80 | 0.9352 times | Tue 31 December 2019 | 59.20 (90.97%) | 31.00 | 28.15 - 63.30 | 0.1392 times | Mon 31 December 2018 | 31.00 (0%) | 36.30 | 28.50 - 37.90 | 0.0234 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujThemis
Tomorrow's movement Prediction of Guj Themis 506879 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 298.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Themis 506879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Themis 506879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Themis 506879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.43
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 18 points
Upper Bollinger band is at 344 and lower is at 275, while middle bands are at 292 and 326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujThemis (506879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujThemis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujThemis in short term and the sell signal is strong.
GujThemis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujThemis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujThemis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.44 and GujThemis 506879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujThemis 506879 stock. Volume based technical analysis of GujThemis 506879 stock is negative.
GujThemis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 290.47 |
| 12 day DMA | 297.56 |
| 20 day DMA | 308.69 |
| 35 day DMA | 315.46 |
| 50 day DMA | 336.06 |
| 100 day DMA | 381 |
| 150 day DMA | 383.87 |
| 200 day DMA | 374.36 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.08 | 295.17 | 294.11 |
| 12 day EMA | 298.42 | 301.24 | 301.96 |
| 20 day EMA | 306.77 | 309.28 | 310.54 |
| 35 day EMA | 324.17 | 326.6 | 328.33 |
| 50 day EMA | 340.2 | 342.54 | 344.39 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.47 | 293.24 | 293.97 |
| 12 day SMA | 297.56 | 300.55 | 303.67 |
| 20 day SMA | 308.69 | 310.53 | 312.28 |
| 35 day SMA | 315.46 | 317.11 | 317.63 |
| 50 day SMA | 336.06 | 339.25 | 342 |
| 100 day SMA | 381 | 382.47 | 383.8 |
| 150 day SMA | 383.87 | 384.47 | 384.96 |
| 200 day SMA | 374.36 | 374.46 | 374.56 |
Fundamentals, profit and EPS of Guj Themis 506879
EPS is 4.84 and PE is: 58.45
Last quarter profit: (September 2024 quarter) 10.57 crores (-15.71%)
Debt: 3.39 in crores
Market capitalization: 3452.02
EPS is 5.02 and PE is: 56.35
Last quarter profit: (June 2024 quarter) 13.24 crores (-25.28%)
Debt: 2.77 in crores
Market capitalization: 3808.88
Videos related to: GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


