Munafa Stock Market Course + Intraday & FNO calls 
GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506879
- 506879 Experts view
- Tomorrow's Movement 506879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujThemis
Strong intraday Stock price targets for GujThemis are 388.23 and 399.08
| Intraday Target 1 | 385.7 |
| Intraday Target 2 | 390.75 |
| Intraday Target 3 | 396.55 |
| Intraday Target 4 | 401.6 |
| Intraday Target 5 | 407.4 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 395.80 (0.15%) | 397.15 | 391.50 - 402.35 | 0.4041 times | Wed 01 July 2026 | 395.20 (-0.4%) | 396.90 | 394.00 - 408.70 | 1.0707 times | Tue 30 June 2026 | 396.80 (3.27%) | 389.00 | 388.95 - 400.50 | 0.7083 times | Mon 29 June 2026 | 384.25 (-2.1%) | 386.05 | 383.30 - 393.80 | 0.2668 times | Thu 25 June 2026 | 392.50 (-2.28%) | 404.95 | 389.65 - 404.95 | 0.9521 times | Wed 24 June 2026 | 401.65 (0.19%) | 403.80 | 399.30 - 404.10 | 0.6289 times | Tue 23 June 2026 | 400.90 (-0.45%) | 391.20 | 391.20 - 410.80 | 1.1327 times | Mon 22 June 2026 | 402.70 (5.1%) | 382.90 | 378.45 - 412.00 | 2.2328 times | Fri 19 June 2026 | 383.15 (2.87%) | 374.00 | 373.50 - 387.90 | 0.6742 times | Thu 18 June 2026 | 372.45 (-2.33%) | 381.40 | 368.90 - 386.00 | 1.9295 times | Wed 17 June 2026 | 381.35 (0.7%) | 378.05 | 378.05 - 388.75 | 0.2847 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 389.55 and 414.95
| Weekly Target 1 | 370.53 |
| Weekly Target 2 | 383.17 |
| Weekly Target 3 | 395.93333333333 |
| Weekly Target 4 | 408.57 |
| Weekly Target 5 | 421.33 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 395.80 (0.84%) | 386.05 | 383.30 - 408.70 | 0.2321 times | Thu 25 June 2026 | 392.50 (2.44%) | 382.90 | 378.45 - 412.00 | 0.4687 times | Fri 19 June 2026 | 383.15 (-1.16%) | 389.95 | 368.90 - 397.35 | 0.4008 times | Fri 12 June 2026 | 387.65 (-6.24%) | 412.00 | 375.90 - 423.00 | 0.4324 times | Fri 05 June 2026 | 413.45 (2.31%) | 405.00 | 389.05 - 430.70 | 0.6888 times | Fri 29 May 2026 | 404.10 (9.56%) | 380.10 | 363.00 - 442.20 | 3.9381 times | Fri 22 May 2026 | 368.85 (-0.73%) | 362.35 | 338.10 - 371.70 | 0.5926 times | Fri 15 May 2026 | 371.55 (-6.75%) | 399.00 | 359.30 - 399.00 | 0.6625 times | Fri 08 May 2026 | 398.45 (9.54%) | 364.05 | 358.15 - 412.00 | 1.2615 times | Thu 30 April 2026 | 363.75 (0.97%) | 361.05 | 351.25 - 383.75 | 1.3226 times | Fri 24 April 2026 | 360.25 (12.77%) | 316.80 | 313.10 - 379.35 | 3.5151 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 385.05 and 402.25
| Monthly Target 1 | 381.47 |
| Monthly Target 2 | 388.63 |
| Monthly Target 3 | 398.66666666667 |
| Monthly Target 4 | 405.83 |
| Monthly Target 5 | 415.87 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 395.80 (-0.25%) | 396.90 | 391.50 - 408.70 | 0.0445 times | Tue 30 June 2026 | 396.80 (-1.81%) | 405.00 | 368.90 - 430.70 | 0.6626 times | Fri 29 May 2026 | 404.10 (11.09%) | 364.05 | 338.10 - 442.20 | 2.0533 times | Thu 30 April 2026 | 363.75 (59.93%) | 230.10 | 230.10 - 383.75 | 1.7939 times | Mon 30 March 2026 | 227.45 (-26.42%) | 286.00 | 225.75 - 304.85 | 0.9895 times | Fri 27 February 2026 | 309.10 (-4.3%) | 319.00 | 301.00 - 356.20 | 0.4764 times | Fri 30 January 2026 | 323.00 (-27%) | 455.00 | 304.90 - 455.00 | 0.8795 times | Wed 31 December 2025 | 442.45 (8.47%) | 420.60 | 363.65 - 458.55 | 1.1018 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.6924 times | Fri 31 October 2025 | 463.05 (16.62%) | 393.25 | 392.05 - 479.45 | 1.3062 times | Tue 30 September 2025 | 397.05 (5.07%) | 378.90 | 372.00 - 424.90 | 1.2961 times |
Yearly price and charts GujThemis
Strong yearly Stock price targets for GujThemis 506879 are 196.15 and 425.4
| Yearly Target 1 | 129.6 |
| Yearly Target 2 | 262.7 |
| Yearly Target 3 | 358.85 |
| Yearly Target 4 | 491.95 |
| Yearly Target 5 | 588.1 |
Yearly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 395.80 (-10.54%) | 455.00 | 225.75 - 455.00 | 0.2 times | Wed 31 December 2025 | 442.45 (44.85%) | 305.45 | 192.35 - 479.45 | 1.1097 times | Tue 31 December 2024 | 305.45 (19.06%) | 256.00 | 253.50 - 530.00 | 3.3154 times | Fri 29 December 2023 | 256.55 (-66.85%) | 787.95 | 162.30 - 1069.00 | 2.2498 times | Fri 30 December 2022 | 773.85 (62.3%) | 490.00 | 317.00 - 921.05 | 0.4194 times | Fri 31 December 2021 | 476.80 (89.96%) | 266.00 | 196.00 - 692.00 | 0.6266 times | Thu 31 December 2020 | 251.00 (323.99%) | 58.10 | 54.05 - 303.80 | 0.9193 times | Tue 31 December 2019 | 59.20 (90.97%) | 31.00 | 28.15 - 63.30 | 0.1369 times | Mon 31 December 2018 | 31.00 (0%) | 36.30 | 28.50 - 37.90 | 0.023 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujThemis
Tomorrow's movement Prediction of Guj Themis 506879 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 392.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Themis 506879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Themis 506879 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 393 and price is deviating by 11 points
Upper Bollinger band is at 415 and lower is at 371, while middle bands are at 382 and 404
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujThemis (506879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujThemis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujThemis in short term but the sell signal is initial and weak.
GujThemis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujThemis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujThemis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.31 and GujThemis 506879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujThemis 506879 stock. Volume based technical analysis of GujThemis 506879 stock is negative.
GujThemis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 392.91 |
| 12 day DMA | 390.45 |
| 20 day DMA | 392.72 |
| 35 day DMA | 387.15 |
| 50 day DMA | 380.77 |
| 100 day DMA | 339.22 |
| 150 day DMA | 355.07 |
| 200 day DMA | 372.34 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.43 | 393.74 | 393.01 |
| 12 day EMA | 392.75 | 392.19 | 391.64 |
| 20 day EMA | 390.54 | 389.99 | 389.44 |
| 35 day EMA | 383.15 | 382.4 | 381.65 |
| 50 day EMA | 376 | 375.19 | 374.37 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.91 | 394.08 | 395.22 |
| 12 day SMA | 390.45 | 389.57 | 388.94 |
| 20 day SMA | 392.72 | 393.02 | 393.01 |
| 35 day SMA | 387.15 | 386.19 | 385.95 |
| 50 day SMA | 380.77 | 379.54 | 378.02 |
| 100 day SMA | 339.22 | 338.45 | 337.75 |
| 150 day SMA | 355.07 | 355.25 | 355.53 |
| 200 day SMA | 372.34 | 372.28 | 372.22 |
Fundamentals, profit and EPS of Guj Themis 506879
EPS is 4.84 and PE is: 81.78
Last quarter profit: (September 2024 quarter) 10.57 crores (-15.71%)
Debt: 3.39 in crores
Market capitalization: 3452.02
EPS is 5.02 and PE is: 78.84
Last quarter profit: (June 2024 quarter) 13.24 crores (-25.28%)
Debt: 2.77 in crores
Market capitalization: 3808.88
Videos related to: GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
