Munafa Stock Market Course + Intraday & FNO calls 
GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506879
- 506879 Experts view
- Tomorrow's Movement 506879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujThemis
Strong intraday Stock price targets for GujThemis are 407.73 and 426.33
| Intraday Target 1 | 393.42 |
| Intraday Target 2 | 403.43 |
| Intraday Target 3 | 412.01666666667 |
| Intraday Target 4 | 422.03 |
| Intraday Target 5 | 430.62 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 413.45 (0.46%) | 413.20 | 402.00 - 420.60 | 0.4662 times | Thu 04 June 2026 | 411.55 (2.44%) | 395.55 | 395.55 - 430.70 | 0.3857 times | Wed 03 June 2026 | 401.75 (1.68%) | 389.05 | 389.05 - 411.00 | 0.402 times | Tue 02 June 2026 | 395.10 (-0.24%) | 402.00 | 389.30 - 402.00 | 0.0627 times | Mon 01 June 2026 | 396.05 (-1.99%) | 405.00 | 390.95 - 412.00 | 0.1432 times | Fri 29 May 2026 | 404.10 (-6.78%) | 429.95 | 400.50 - 429.95 | 0.907 times | Wed 27 May 2026 | 433.50 (17.64%) | 369.95 | 369.45 - 442.20 | 4.082 times | Tue 26 May 2026 | 368.50 (-4.84%) | 393.85 | 363.00 - 393.85 | 0.434 times | Mon 25 May 2026 | 387.25 (4.99%) | 380.10 | 378.85 - 401.30 | 2.9234 times | Fri 22 May 2026 | 368.85 (3.29%) | 364.80 | 359.10 - 371.70 | 0.1937 times | Thu 21 May 2026 | 357.10 (0.2%) | 362.95 | 354.00 - 362.95 | 0.0681 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 401.25 and 442.9
| Weekly Target 1 | 369.42 |
| Weekly Target 2 | 391.43 |
| Weekly Target 3 | 411.06666666667 |
| Weekly Target 4 | 433.08 |
| Weekly Target 5 | 452.72 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 413.45 (2.31%) | 405.00 | 389.05 - 430.70 | 0.5329 times | Fri 29 May 2026 | 404.10 (9.56%) | 380.10 | 363.00 - 442.20 | 3.0468 times | Fri 22 May 2026 | 368.85 (-0.73%) | 362.35 | 338.10 - 371.70 | 0.4585 times | Fri 15 May 2026 | 371.55 (-6.75%) | 399.00 | 359.30 - 399.00 | 0.5125 times | Fri 08 May 2026 | 398.45 (9.54%) | 364.05 | 358.15 - 412.00 | 0.9759 times | Thu 30 April 2026 | 363.75 (0.97%) | 361.05 | 351.25 - 383.75 | 1.0233 times | Fri 24 April 2026 | 360.25 (12.77%) | 316.80 | 313.10 - 379.35 | 2.7195 times | Fri 17 April 2026 | 319.45 (11.83%) | 273.25 | 271.50 - 322.00 | 0.1942 times | Fri 10 April 2026 | 285.65 (13.58%) | 265.00 | 244.60 - 287.75 | 0.2669 times | Thu 02 April 2026 | 251.50 (-0.02%) | 257.85 | 225.75 - 257.85 | 0.2694 times | Fri 27 March 2026 | 251.55 (-8.56%) | 266.40 | 250.35 - 280.25 | 1.2726 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 401.25 and 442.9
| Monthly Target 1 | 369.42 |
| Monthly Target 2 | 391.43 |
| Monthly Target 3 | 411.06666666667 |
| Monthly Target 4 | 433.08 |
| Monthly Target 5 | 452.72 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 413.45 (2.31%) | 405.00 | 389.05 - 430.70 | 0.2027 times | Fri 29 May 2026 | 404.10 (11.09%) | 364.05 | 338.10 - 442.20 | 1.8998 times | Thu 30 April 2026 | 363.75 (59.93%) | 230.10 | 230.10 - 383.75 | 1.6598 times | Mon 30 March 2026 | 227.45 (-26.42%) | 286.00 | 225.75 - 304.85 | 0.9155 times | Fri 27 February 2026 | 309.10 (-4.3%) | 319.00 | 301.00 - 356.20 | 0.4408 times | Fri 30 January 2026 | 323.00 (-27%) | 455.00 | 304.90 - 455.00 | 0.8137 times | Wed 31 December 2025 | 442.45 (8.47%) | 420.60 | 363.65 - 458.55 | 1.0194 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.6406 times | Fri 31 October 2025 | 463.05 (16.62%) | 393.25 | 392.05 - 479.45 | 1.2085 times | Tue 30 September 2025 | 397.05 (5.07%) | 378.90 | 372.00 - 424.90 | 1.1992 times | Fri 29 August 2025 | 377.90 (-3.34%) | 384.10 | 336.10 - 410.00 | 1.2823 times |
Yearly price and charts GujThemis
Strong yearly Stock price targets for GujThemis 506879 are 204.98 and 434.23
| Yearly Target 1 | 135.48 |
| Yearly Target 2 | 274.47 |
| Yearly Target 3 | 364.73333333333 |
| Yearly Target 4 | 503.72 |
| Yearly Target 5 | 593.98 |
Yearly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 413.45 (-6.55%) | 455.00 | 225.75 - 455.00 | 0.1861 times | Wed 31 December 2025 | 442.45 (44.85%) | 305.45 | 192.35 - 479.45 | 1.1114 times | Tue 31 December 2024 | 305.45 (19.06%) | 256.00 | 253.50 - 530.00 | 3.3206 times | Fri 29 December 2023 | 256.55 (-66.85%) | 787.95 | 162.30 - 1069.00 | 2.2533 times | Fri 30 December 2022 | 773.85 (62.3%) | 490.00 | 317.00 - 921.05 | 0.4201 times | Fri 31 December 2021 | 476.80 (89.96%) | 266.00 | 196.00 - 692.00 | 0.6276 times | Thu 31 December 2020 | 251.00 (323.99%) | 58.10 | 54.05 - 303.80 | 0.9207 times | Tue 31 December 2019 | 59.20 (90.97%) | 31.00 | 28.15 - 63.30 | 0.1371 times | Mon 31 December 2018 | 31.00 (0%) | 36.30 | 28.50 - 37.90 | 0.023 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujThemis
Tomorrow's movement Prediction of Guj Themis 506879 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 395.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Themis 506879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Themis 506879 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 23 points
Upper Bollinger band is at 429 and lower is at 339, while middle bands are at 361 and 406
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujThemis (506879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujThemis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujThemis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujThemis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujThemis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujThemis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.4 and GujThemis 506879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujThemis 506879 stock. Volume based technical analysis of GujThemis 506879 stock is negative.
GujThemis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 403.58 |
| 12 day DMA | 391.13 |
| 20 day DMA | 383.41 |
| 35 day DMA | 370.47 |
| 50 day DMA | 339.25 |
| 100 day DMA | 331.57 |
| 150 day DMA | 362.51 |
| 200 day DMA | 371.21 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.96 | 402.22 | 397.56 |
| 12 day EMA | 395.15 | 391.82 | 388.23 |
| 20 day EMA | 384.77 | 381.75 | 378.62 |
| 35 day EMA | 361.56 | 358.5 | 355.38 |
| 50 day EMA | 340.74 | 337.77 | 334.76 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.58 | 401.71 | 406.1 |
| 12 day SMA | 391.13 | 386.23 | 380.9 |
| 20 day SMA | 383.41 | 382.67 | 381.02 |
| 35 day SMA | 370.47 | 367.13 | 363.45 |
| 50 day SMA | 339.25 | 336.48 | 333.95 |
| 100 day SMA | 331.57 | 331.62 | 331.74 |
| 150 day SMA | 362.51 | 362.77 | 363.08 |
| 200 day SMA | 371.21 | 370.85 | 370.57 |
Fundamentals, profit and EPS of Guj Themis 506879
EPS is 4.84 and PE is: 85.42
Last quarter profit: (September 2024 quarter) 10.57 crores (-15.71%)
Debt: 3.39 in crores
Market capitalization: 3452.02
EPS is 5.02 and PE is: 82.36
Last quarter profit: (June 2024 quarter) 13.24 crores (-25.28%)
Debt: 2.77 in crores
Market capitalization: 3808.88
Videos related to: GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
