GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujThemis

Strong intraday Stock price targets for GujThemis are 305.7 and 319.2

Intraday Target 1	302.8
Intraday Target 2	308.6
Intraday Target 3	316.3
Intraday Target 4	322.1
Intraday Target 5	329.8

Daily price and volume Guj Themis

Date	Closing	Open	Range	Volume
Thu 23 January 2025	314.40 (-0.29%)	320.00	310.50 - 324.00	1.8945 times
Wed 22 January 2025	315.30 (-2.64%)	323.85	302.30 - 324.05	0.613 times
Tue 21 January 2025	323.85 (-5.73%)	345.00	322.05 - 345.00	0.2593 times
Mon 20 January 2025	343.55 (1.19%)	346.50	337.50 - 352.00	0.6344 times
Fri 17 January 2025	339.50 (5.22%)	324.90	318.05 - 343.00	2.1027 times
Thu 16 January 2025	322.65 (2.62%)	322.85	312.15 - 326.95	0.3566 times
Wed 15 January 2025	314.40 (0.79%)	319.00	303.00 - 320.85	0.3162 times
Tue 14 January 2025	311.95 (4.31%)	302.00	291.95 - 315.00	2.7526 times
Mon 13 January 2025	299.05 (-7.98%)	329.70	295.50 - 329.70	0.7012 times
Fri 10 January 2025	325.00 (-3.13%)	336.00	322.20 - 338.95	0.3695 times
Thu 09 January 2025	335.50 (-1.13%)	342.00	331.00 - 345.00	0.4059 times

Daily chart GujThemis

Weekly price and charts GujThemis

Strong weekly Stock price targets for GujThemis 506879 are 283.5 and 333.2

Weekly Target 1	273.2
Weekly Target 2	293.8
Weekly Target 3	322.9
Weekly Target 4	343.5
Weekly Target 5	372.6

Weekly price and volumes for Guj Themis

Date	Closing	Open	Range	Volume
Thu 23 January 2025	314.40 (-7.39%)	346.50	302.30 - 352.00	1.1541 times
Fri 17 January 2025	339.50 (4.46%)	329.70	291.95 - 343.00	2.1136 times
Fri 10 January 2025	325.00 (-3.49%)	332.00	318.00 - 354.90	1.564 times
Fri 03 January 2025	336.75 (10.61%)	307.90	296.00 - 344.00	1.1776 times
Fri 27 December 2024	304.45 (-1.1%)	308.05	295.40 - 314.70	0.2001 times
Fri 20 December 2024	307.85 (-5.38%)	321.05	299.00 - 327.95	1.3067 times
Fri 13 December 2024	325.35 (-4.34%)	340.10	315.05 - 347.00	0.3107 times
Fri 06 December 2024	340.10 (3.56%)	323.00	316.05 - 360.00	0.8529 times
Fri 29 November 2024	328.40 (5.27%)	315.70	314.95 - 334.00	0.4757 times
Fri 22 November 2024	311.95 (6.07%)	294.50	294.50 - 339.90	0.8447 times
Thu 14 November 2024	294.10 (-10.1%)	324.00	288.00 - 328.95	0.3287 times

weekly chart GujThemis

Monthly price and charts GujThemis

Strong monthly Stock price targets for GujThemis 506879 are 303.18 and 366.13

Monthly Target 1	257.47
Monthly Target 2	285.93
Monthly Target 3	320.41666666667
Monthly Target 4	348.88
Monthly Target 5	383.37

Monthly price and volumes Guj Themis

Date	Closing	Open	Range	Volume
Thu 23 January 2025	314.40 (2.93%)	305.45	291.95 - 354.90	1.232 times
Tue 31 December 2024	305.45 (-6.99%)	323.00	295.40 - 360.00	0.7542 times
Fri 29 November 2024	328.40 (18.09%)	281.90	275.10 - 342.00	0.7701 times
Thu 31 October 2024	278.10 (-24.51%)	374.90	253.50 - 374.90	0.7354 times
Mon 30 September 2024	368.40 (6.08%)	347.00	331.15 - 390.00	0.9163 times
Fri 30 August 2024	347.30 (-30.13%)	501.00	340.00 - 512.30	0.6776 times
Wed 31 July 2024	497.10 (6.03%)	468.85	454.95 - 530.00	0.8829 times
Fri 28 June 2024	468.85 (23.76%)	380.00	341.30 - 520.00	2.3274 times
Fri 31 May 2024	378.85 (-7.72%)	416.80	370.00 - 435.00	0.8082 times
Tue 30 April 2024	410.55 (3.65%)	395.00	361.50 - 423.00	0.8959 times
Thu 28 March 2024	396.10 (14.36%)	346.35	341.00 - 400.05	1.4525 times

monthly chart GujThemis

Indicator Analysis of GujThemis

Tomorrow's movement Prediction of Guj Themis 506879 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 322.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Themis 506879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Themis 506879 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Guj Themis 506879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.73

Munafa value: 40 as on Thu 23 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 322 and price is deviating by 14 points

Upper Bollinger band is at 349 and lower is at 296, while middle bands are at 309 and 336

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujThemis (506879) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujThemis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujThemis in short term but the sell signal is initial and weak.

GujThemis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GujThemis in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujThemis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.76 and GujThemis 506879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujThemis 506879 stock. Volume based technical analysis of GujThemis 506879 stock is negative.

GujThemis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Themis 506879

DMA (daily moving average) of Guj Themis 506879

DMA period	DMA value
5 day DMA	327.32
12 day DMA	323.71
20 day DMA	321.83
35 day DMA	320.65
50 day DMA	320.93
100 day DMA	327.73
150 day DMA	369.56
200 day DMA	377.88

EMA (exponential moving average) of Guj Themis 506879

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	321.05	324.37	328.91
12 day EMA	322.48	323.95	325.52
20 day EMA	321.95	322.74	323.52
35 day EMA	322.09	322.54	322.97
50 day EMA	321.82	322.12	322.4

SMA (simple moving average) of Guj Themis 506879

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	327.32	328.97	328.79
12 day SMA	323.71	325.15	326
20 day SMA	321.83	321.49	320.68
35 day SMA	320.65	321.46	322.23
50 day SMA	320.93	321.12	321.35
100 day SMA	327.73	328.12	328.58
150 day SMA	369.56	370.66	371.7
200 day SMA	377.88	378.18	378.51

Fundamentals, profit and EPS of Guj Themis 506879

EPS is 4.84 and PE is: 64.96

Last quarter profit: (September 2024 quarter) 10.57 crores (-15.71%)

Debt: 3.39 in crores

Market capitalization: 3452.02

EPS is 5.02 and PE is: 62.63

Last quarter profit: (June 2024 quarter) 13.24 crores (-25.28%)

Debt: 2.77 in crores

Market capitalization: 3808.88