ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506879 Historical charts - GUJ.THEMIS.

Historical charts for Stock 506879 - Share GUJ.THEMIS. trades in BSE

Moving Averages for

  • 5Day Average: 365.48
  • 12Day Average: 375.62
  • 20Day Average: 365.77
  • 50Day Average: 314.32
  • 100Day Average: 336.14
  • 150Day Average: 365.51

506879 Indicators & signals

Indicator MACD (12,26,9)

365.71, 351.38, 19.63
Indicator MACD is in positive zone

Indicator ADX (14)

0.56, 21.37, 21.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506879 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 354.55 348.20 to 369.90 1.98% 0.74 times
18 Mon May 2026 347.65 338.10 to 365.70 -6.43% 1.08 times
15 Fri May 2026 371.55 366.50 to 379.90 -1.22% 0.55 times
14 Thu May 2026 376.15 370.00 to 382.35 -0.36% 0.35 times
13 Wed May 2026 377.50 360.10 to 379.75 4.24% 0.32 times
12 Tue May 2026 362.15 359.30 to 389.05 -6.34% 0.95 times
11 Mon May 2026 386.65 375.55 to 399.00 -2.96% 1.4 times
08 Fri May 2026 398.45 390.15 to 412.00 -0.01% 0.64 times
07 Thu May 2026 398.50 379.75 to 404.00 5.26% 2.82 times
06 Wed May 2026 378.60 375.00 to 387.80 -1.07% 0.58 times
05 Tue May 2026 382.70 358.15 to 388.00 2.61% 1.3 times
04 Mon May 2026 372.95 361.40 to 377.00 2.53% 1.47 times

Technical analysis forecast for 506879 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506879 506879 at this time. Stock is falling and might fall more.

It appears as if 506879 506879 gave a large move recently.

Stock of 506879 (506879) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506879 is bearish for shortterm, and stock might move down till 337.1 or till 312.3. Use a stoploss of 357.88 and if the stock hits stoploss, then it can shoot up till 378.62

Tomorrow's movement Prediction of 506879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506879 Historical charts - Share GUJ.THEMIS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506879 Historical charts - Share GUJ.THEMIS.

 

Back to top