ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506879 Historical charts - GUJ.THEMIS.

Historical charts for Stock 506879 - Share GUJ.THEMIS. trades in BSE

Moving Averages for

  • 5Day Average: 394.49
  • 12Day Average: 404.99
  • 20Day Average: 421.48
  • 50Day Average: 428.33
  • 100Day Average: 401.47
  • 150Day Average: 374.82

506879 Indicators & signals

Indicator MACD (12,26,9)

405.35, 418.01, -7.56
Indicator MACD is in negative zone

Indicator ADX (14)

43.17, 11.94, 30.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 506879 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 377.65 374.40 to 388.80 -2.57% 1.81 times
04 Thu Dec 2025 387.60 385.00 to 403.00 -3.06% 0.6 times
03 Wed Dec 2025 399.85 395.90 to 403.60 0.15% 0.57 times
02 Tue Dec 2025 399.25 396.95 to 412.40 -2.17% 0.39 times
01 Mon Dec 2025 408.10 400.00 to 420.60 0.05% 1.66 times
28 Fri Nov 2025 407.90 406.00 to 416.00 -1.73% 0.94 times
27 Thu Nov 2025 415.10 410.95 to 428.80 -0.41% 2.25 times
26 Wed Nov 2025 416.80 408.00 to 423.95 1.31% 0.74 times
25 Tue Nov 2025 411.40 399.40 to 414.05 2.7% 0.71 times
24 Mon Nov 2025 400.60 400.00 to 410.90 -2.94% 1.39 times
21 Fri Nov 2025 412.75 408.00 to 423.50 -2.39% 0.74 times
20 Thu Nov 2025 422.85 420.00 to 436.85 -3.25% 0.93 times

Technical analysis forecast for 506879 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506879 506879 at this time. Stock is falling and might fall more.

It appears as if 506879 506879 gave a large move recently.

Stock of 506879 (506879) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506879 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506879 stays below 391.8, but if it comes above 391.8, then a intra day buy could be more profitable.
If you take a sell trade below 391.8, then use 391.8 as stoploss and 364.6 as target. However if you take a buy trade in 506879, then use 391.8 as stoploss and 414.54 as target.

Tomorrow's movement Prediction of 506879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 506879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403.65

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506879 Historical charts - Share GUJ.THEMIS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506879 Historical charts - Share GUJ.THEMIS.

 

Back to top