ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506879 Historical charts - GUJ.THEMIS.

Historical charts for Stock 506879 - Share GUJ.THEMIS. trades in BSE

Moving Averages for

  • 5Day Average: 328.18
  • 12Day Average: 327.24
  • 20Day Average: 326.6
  • 50Day Average: 372.54
  • 100Day Average: 400.74
  • 150Day Average: 391.36

506879 Indicators & signals

Indicator MACD (12,26,9)

328.18, 342.8, -17
Indicator MACD is in negative zone

Indicator ADX (14)

17.45, 19.93, 28.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506879 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 313.25 310.10 to 320.10 -2.03% 0.93 times
12 Thu Feb 2026 319.75 315.95 to 334.50 -3.79% 1.01 times
11 Wed Feb 2026 332.35 328.05 to 336.10 -1.99% 0.59 times
10 Tue Feb 2026 339.10 334.90 to 340.90 0.79% 0.79 times
09 Mon Feb 2026 336.45 324.90 to 341.00 3.57% 0.82 times
06 Fri Feb 2026 324.85 315.05 to 327.65 -1.17% 0.8 times
05 Thu Feb 2026 328.70 323.60 to 332.80 -1.56% 0.86 times
04 Wed Feb 2026 333.90 326.00 to 336.70 0.71% 0.94 times
03 Tue Feb 2026 331.55 321.00 to 353.00 3.84% 1.3 times
02 Mon Feb 2026 319.30 310.60 to 323.95 -1.65% 1.6 times
01 Sun Feb 2026 324.65 318.20 to 337.60 0.51% 1.29 times
30 Fri Jan 2026 323.00 306.40 to 328.75 3.83% 2.53 times

Technical analysis forecast for 506879 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506879 506879 at this time. Stock is falling and might fall more.

It appears as if 506879 506879 gave a large move recently.

Stock of 506879 (506879) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 506879 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 309.5, for a target of 324.1 or 336.18

Tomorrow's movement Prediction of 506879 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 506879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.73

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506879 Historical charts - Share GUJ.THEMIS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506879 Historical charts - Share GUJ.THEMIS.

 

Back to top