ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506879 Historical charts - GUJ.THEMIS.

Historical charts for Stock 506879 - Share GUJ.THEMIS. trades in BSE

Moving Averages for

  • 5Day Average: 418.28
  • 12Day Average: 408.46
  • 20Day Average: 388.72
  • 50Day Average: 377.01
  • 100Day Average: 374.61
  • 150Day Average: 349.31

506879 Indicators & signals

Indicator MACD (12,26,9)

406.39, 391.84, 11.52
Indicator MACD is in positive zone

Indicator ADX (14)

43.62, 29.61, 11.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506879 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 411.75 408.90 to 432.80 -3.12% 1.23 times
03 Thu Sep 2026 425.00 413.00 to 435.00 3.01% 1.34 times
02 Wed Sep 2026 412.60 407.00 to 419.70 -1.63% 0.49 times
01 Tue Sep 2026 419.45 415.55 to 426.00 -0.75% 0.71 times
31 Mon Aug 2026 422.60 409.80 to 434.30 2.88% 1.36 times
28 Fri Aug 2026 410.75 407.10 to 417.40 -0.52% 0.44 times
27 Thu Aug 2026 412.90 404.45 to 424.65 -1.71% 0.87 times
26 Wed Aug 2026 420.10 397.10 to 429.00 3.17% 1.54 times
25 Tue Aug 2026 407.20 392.55 to 416.00 -1.02% 1.08 times
24 Mon Aug 2026 411.40 384.95 to 420.00 8.01% 1.86 times
21 Fri Aug 2026 380.90 353.90 to 384.80 3.82% 0.32 times
20 Thu Aug 2026 366.90 364.80 to 379.00 -1.21% 0.31 times

Technical analysis forecast of 506879 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506879 506879 at this time. Stock is rising and might rise more.

It appears as if 506879 506879 gave a large move recently.

Stock of 506879 (506879) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506879 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 424.6 as stoploss in an intra day sell trade for a target of 396.59. However, stock will show a bullish move above 424.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506879 Historical charts - Share GUJ.THEMIS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506879 Historical charts - Share GUJ.THEMIS.

 

Back to top