ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506879 Historical charts - GUJ.THEMIS.

Historical charts for Stock 506879 - Share GUJ.THEMIS. trades in BSE

Moving Averages for

  • 5Day Average: 402.1
  • 12Day Average: 411.35
  • 20Day Average: 417.69
  • 50Day Average: 390.31
  • 100Day Average: 386.88
  • 150Day Average: 359.85

506879 Indicators & signals

Indicator MACD (12,26,9)

407.66, 407.22, 6.02
Indicator MACD is in positive zone

Indicator ADX (14)

23.2, 17.55, 28.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506879 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 382.35 369.00 to 394.90 -5.45% 1.37 times
29 Tue Sep 2026 404.40 395.00 to 409.80 1.75% 0.64 times
28 Mon Sep 2026 397.45 395.10 to 415.25 -4.76% 1.26 times
25 Fri Sep 2026 417.30 412.00 to 421.00 2.03% 0.59 times
24 Thu Sep 2026 409.00 406.30 to 423.90 -0.26% 0.99 times
23 Wed Sep 2026 410.05 408.70 to 417.55 -0.41% 0.63 times
22 Tue Sep 2026 411.75 408.65 to 416.50 -0.64% 0.9 times
21 Mon Sep 2026 414.40 405.00 to 429.20 -3.1% 1.08 times
18 Fri Sep 2026 427.65 420.95 to 440.25 1.57% 1.39 times
17 Thu Sep 2026 421.05 408.80 to 425.00 2.11% 1.38 times
16 Wed Sep 2026 412.35 402.10 to 425.60 -3.76% 1.14 times
15 Tue Sep 2026 428.45 417.45 to 438.65 1.2% 2.78 times

Technical analysis forecast for 506879 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506879 506879 at this time. Stock is falling and might fall more.

It appears as if 506879 506879 gave a large move recently.

Stock of 506879 (506879) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 506879 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 377, for a target of 394.3 or 408.78

Tomorrow's movement Prediction of 506879 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 506879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 399.05

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506879 Historical charts - Share GUJ.THEMIS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506879 Historical charts - Share GUJ.THEMIS.

 

Back to top