ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506879 Historical charts - GUJ.THEMIS.

Historical charts for Stock 506879 - Share GUJ.THEMIS. trades in BSE

Moving Averages for

  • 5Day Average: 356.76
  • 12Day Average: 356.65
  • 20Day Average: 358.03
  • 50Day Average: 375.9
  • 100Day Average: 353.62
  • 150Day Average: 346.68

506879 Indicators & signals

Indicator MACD (12,26,9)

357.2, 362.41, -5.46
Indicator MACD is in negative zone

Indicator ADX (14)

0.42, 17.28, 17.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506879 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 347.45 346.55 to 354.85 -1.53% 1.67 times
12 Wed Aug 2026 352.85 352.00 to 362.90 -2.14% 0.37 times
11 Tue Aug 2026 360.55 360.35 to 371.25 -1.61% 0.52 times
10 Mon Aug 2026 366.45 348.00 to 376.95 2.79% 3.65 times
07 Fri Aug 2026 356.50 340.80 to 381.60 -1.23% 2.59 times
06 Thu Aug 2026 360.95 355.20 to 366.35 1.13% 0.44 times
05 Wed Aug 2026 356.90 353.10 to 357.90 0.45% 0.45 times
04 Tue Aug 2026 355.30 351.15 to 357.20 0.1% 0.38 times
03 Mon Aug 2026 354.95 350.20 to 361.20 -1.09% 0.6 times
31 Fri Jul 2026 358.85 348.55 to 360.10 2.02% 0.52 times
30 Thu Jul 2026 351.75 350.80 to 359.95 -1.57% 0.47 times
29 Wed Jul 2026 357.35 356.30 to 359.25 0.42% 0.14 times

Technical analysis forecast for 506879 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506879 506879 at this time. Stock is falling and might fall more.

It appears as if 506879 506879 gave a large move recently.

Stock of 506879 (506879) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 506879 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 348.9, for a target of 355.1 or 360.28

Tomorrow's movement Prediction of 506879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 348.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506879 Historical charts - Share GUJ.THEMIS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506879 Historical charts - Share GUJ.THEMIS.

 

Back to top