ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506879 Historical charts - GUJ.THEMIS.

Historical charts for Stock 506879 - Share GUJ.THEMIS. trades in BSE

Moving Averages for

  • 5Day Average: 248.98
  • 12Day Average: 262.63
  • 20Day Average: 274.48
  • 50Day Average: 303.67
  • 100Day Average: 357.54
  • 150Day Average: 375.89

506879 Indicators & signals

Indicator MACD (12,26,9)

261.45, 280.14, -16.98
Indicator MACD is in negative zone

Indicator ADX (14)

43.73, 12.41, 31.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506879 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 251.50 236.10 to 253.50 2.34% 0.5 times
01 Wed Apr 2026 245.75 230.10 to 249.80 8.05% 0.42 times
30 Mon Mar 2026 227.45 225.75 to 257.85 -9.58% 0.63 times
27 Fri Mar 2026 251.55 250.35 to 265.20 -6.37% 1.17 times
25 Wed Mar 2026 268.65 263.40 to 280.25 1.9% 5.28 times
24 Tue Mar 2026 263.65 259.00 to 269.85 1.87% 0.57 times
23 Mon Mar 2026 258.80 254.95 to 270.40 -5.93% 0.3 times
20 Fri Mar 2026 275.10 271.20 to 281.55 0.04% 0.18 times
19 Thu Mar 2026 275.00 274.80 to 283.00 -3.39% 0.24 times
18 Wed Mar 2026 284.65 275.25 to 287.60 4.61% 0.83 times
17 Tue Mar 2026 272.10 269.55 to 288.85 -1.91% 0.39 times
16 Mon Mar 2026 277.40 265.95 to 282.90 -1.94% 0.86 times

Technical analysis forecast for 506879 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506879 506879 at this time. Stock is falling and might fall more.

It appears as if 506879 506879 gave a large move recently.

Stock of 506879 (506879) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506879 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506879 stays below 253.4, but if it comes above 253.4, then a intra day buy could be more profitable.
If you take a sell trade below 253.4, then use 253.4 as stoploss and 230.1 as target. However if you take a buy trade in 506879, then use 253.4 as stoploss and 272.73 as target.

Tomorrow's movement Prediction of 506879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506879 Historical charts - Share GUJ.THEMIS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506879 Historical charts - Share GUJ.THEMIS.

 

Back to top