Munafa Stock Market Course + Intraday & FNO calls 
GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506879
- 506879 Experts view
- Tomorrow's Movement 506879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujThemis
Strong intraday Stock price targets for GujThemis are 383.43 and 398.73
| Intraday Target 1 | 380.4 |
| Intraday Target 2 | 386.45 |
| Intraday Target 3 | 395.7 |
| Intraday Target 4 | 401.75 |
| Intraday Target 5 | 411 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 392.50 (-2.28%) | 404.95 | 389.65 - 404.95 | 0.9648 times | Wed 24 June 2026 | 401.65 (0.19%) | 403.80 | 399.30 - 404.10 | 0.6374 times | Tue 23 June 2026 | 400.90 (-0.45%) | 391.20 | 391.20 - 410.80 | 1.1479 times | Mon 22 June 2026 | 402.70 (5.1%) | 382.90 | 378.45 - 412.00 | 2.2627 times | Fri 19 June 2026 | 383.15 (2.87%) | 374.00 | 373.50 - 387.90 | 0.6832 times | Thu 18 June 2026 | 372.45 (-2.33%) | 381.40 | 368.90 - 386.00 | 1.9553 times | Wed 17 June 2026 | 381.35 (0.7%) | 378.05 | 378.05 - 388.75 | 0.2885 times | Tue 16 June 2026 | 378.70 (-1.69%) | 384.05 | 376.80 - 387.55 | 0.6744 times | Mon 15 June 2026 | 385.20 (-0.63%) | 389.95 | 384.00 - 397.35 | 0.6849 times | Fri 12 June 2026 | 387.65 (1.48%) | 386.05 | 382.10 - 392.00 | 0.7008 times | Thu 11 June 2026 | 382.00 (-0.88%) | 384.20 | 375.90 - 387.70 | 0.765 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 385.48 and 419.03
| Weekly Target 1 | 360.77 |
| Weekly Target 2 | 376.63 |
| Weekly Target 3 | 394.31666666667 |
| Weekly Target 4 | 410.18 |
| Weekly Target 5 | 427.87 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 392.50 (2.44%) | 382.90 | 378.45 - 412.00 | 0.3528 times | Fri 19 June 2026 | 383.15 (-1.16%) | 389.95 | 368.90 - 397.35 | 0.3017 times | Fri 12 June 2026 | 387.65 (-6.24%) | 412.00 | 375.90 - 423.00 | 0.3255 times | Fri 05 June 2026 | 413.45 (2.31%) | 405.00 | 389.05 - 430.70 | 0.5186 times | Fri 29 May 2026 | 404.10 (9.56%) | 380.10 | 363.00 - 442.20 | 2.9648 times | Fri 22 May 2026 | 368.85 (-0.73%) | 362.35 | 338.10 - 371.70 | 0.4462 times | Fri 15 May 2026 | 371.55 (-6.75%) | 399.00 | 359.30 - 399.00 | 0.4988 times | Fri 08 May 2026 | 398.45 (9.54%) | 364.05 | 358.15 - 412.00 | 0.9497 times | Thu 30 April 2026 | 363.75 (0.97%) | 361.05 | 351.25 - 383.75 | 0.9957 times | Fri 24 April 2026 | 360.25 (12.77%) | 316.80 | 313.10 - 379.35 | 2.6463 times | Fri 17 April 2026 | 319.45 (11.83%) | 273.25 | 271.50 - 322.00 | 0.189 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 349.8 and 411.6
| Monthly Target 1 | 335.57 |
| Monthly Target 2 | 364.03 |
| Monthly Target 3 | 397.36666666667 |
| Monthly Target 4 | 425.83 |
| Monthly Target 5 | 459.17 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 392.50 (-2.87%) | 405.00 | 368.90 - 430.70 | 0.5643 times | Fri 29 May 2026 | 404.10 (11.09%) | 364.05 | 338.10 - 442.20 | 1.8297 times | Thu 30 April 2026 | 363.75 (59.93%) | 230.10 | 230.10 - 383.75 | 1.5986 times | Mon 30 March 2026 | 227.45 (-26.42%) | 286.00 | 225.75 - 304.85 | 0.8817 times | Fri 27 February 2026 | 309.10 (-4.3%) | 319.00 | 301.00 - 356.20 | 0.4246 times | Fri 30 January 2026 | 323.00 (-27%) | 455.00 | 304.90 - 455.00 | 0.7837 times | Wed 31 December 2025 | 442.45 (8.47%) | 420.60 | 363.65 - 458.55 | 0.9818 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.617 times | Fri 31 October 2025 | 463.05 (16.62%) | 393.25 | 392.05 - 479.45 | 1.1639 times | Tue 30 September 2025 | 397.05 (5.07%) | 378.90 | 372.00 - 424.90 | 1.1549 times | Fri 29 August 2025 | 377.90 (-3.34%) | 384.10 | 336.10 - 410.00 | 1.235 times |
Yearly price and charts GujThemis
Strong yearly Stock price targets for GujThemis 506879 are 194.5 and 423.75
| Yearly Target 1 | 128.5 |
| Yearly Target 2 | 260.5 |
| Yearly Target 3 | 357.75 |
| Yearly Target 4 | 489.75 |
| Yearly Target 5 | 587 |
Yearly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 392.50 (-11.29%) | 455.00 | 225.75 - 455.00 | 0.1979 times | Wed 31 December 2025 | 442.45 (44.85%) | 305.45 | 192.35 - 479.45 | 1.1099 times | Tue 31 December 2024 | 305.45 (19.06%) | 256.00 | 253.50 - 530.00 | 3.3162 times | Fri 29 December 2023 | 256.55 (-66.85%) | 787.95 | 162.30 - 1069.00 | 2.2503 times | Fri 30 December 2022 | 773.85 (62.3%) | 490.00 | 317.00 - 921.05 | 0.4195 times | Fri 31 December 2021 | 476.80 (89.96%) | 266.00 | 196.00 - 692.00 | 0.6268 times | Thu 31 December 2020 | 251.00 (323.99%) | 58.10 | 54.05 - 303.80 | 0.9195 times | Tue 31 December 2019 | 59.20 (90.97%) | 31.00 | 28.15 - 63.30 | 0.1369 times | Mon 31 December 2018 | 31.00 (0%) | 36.30 | 28.50 - 37.90 | 0.023 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujThemis
Tomorrow's movement Prediction of Guj Themis 506879 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 391.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Themis 506879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Themis 506879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Themis 506879 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390.25
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 394 and price is deviating by 12 points
Upper Bollinger band is at 417 and lower is at 372, while middle bands are at 383 and 406
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujThemis (506879) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujThemis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujThemis in short term but the sell signal is initial and weak.
GujThemis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujThemis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujThemis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.7 and GujThemis 506879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujThemis 506879 stock. Volume based technical analysis of GujThemis 506879 stock is negative.
GujThemis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 396.18 |
| 12 day DMA | 387.8 |
| 20 day DMA | 393.97 |
| 35 day DMA | 386.4 |
| 50 day DMA | 374.41 |
| 100 day DMA | 336.28 |
| 150 day DMA | 356.2 |
| 200 day DMA | 372.16 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.55 | 395.58 | 392.55 |
| 12 day EMA | 391.87 | 391.76 | 389.96 |
| 20 day EMA | 388.96 | 388.59 | 387.22 |
| 35 day EMA | 379.08 | 378.29 | 376.92 |
| 50 day EMA | 368.81 | 367.84 | 366.46 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.18 | 392.17 | 388.11 |
| 12 day SMA | 387.8 | 388.57 | 388.6 |
| 20 day SMA | 393.97 | 396.02 | 394.36 |
| 35 day SMA | 386.4 | 386.01 | 385.46 |
| 50 day SMA | 374.41 | 372.21 | 369.89 |
| 100 day SMA | 336.28 | 335.47 | 334.6 |
| 150 day SMA | 356.2 | 356.57 | 356.89 |
| 200 day SMA | 372.16 | 372.12 | 372 |
Fundamentals, profit and EPS of Guj Themis 506879
EPS is 4.84 and PE is: 81.1
Last quarter profit: (September 2024 quarter) 10.57 crores (-15.71%)
Debt: 3.39 in crores
Market capitalization: 3452.02
EPS is 5.02 and PE is: 78.19
Last quarter profit: (June 2024 quarter) 13.24 crores (-25.28%)
Debt: 2.77 in crores
Market capitalization: 3808.88
Videos related to: GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
