Munafa Stock Market Course + Intraday & FNO calls 
GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506879
- 506879 Experts view
- Tomorrow's Movement 506879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujThemis
Strong intraday Stock price targets for GujThemis are 437.05 and 450.4
| Intraday Target 1 | 426.35 |
| Intraday Target 2 | 434.4 |
| Intraday Target 3 | 439.7 |
| Intraday Target 4 | 447.75 |
| Intraday Target 5 | 453.05 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 442.45 (1.68%) | 436.25 | 431.65 - 445.00 | 0.3348 times | Tue 30 December 2025 | 435.15 (-3.07%) | 445.85 | 432.50 - 448.05 | 0.7974 times | Mon 29 December 2025 | 448.95 (1.02%) | 443.95 | 443.95 - 454.60 | 0.8275 times | Fri 26 December 2025 | 444.40 (1.2%) | 439.15 | 422.70 - 458.55 | 2.4052 times | Wed 24 December 2025 | 439.15 (7.27%) | 411.00 | 411.00 - 443.95 | 2.9392 times | Tue 23 December 2025 | 409.40 (0.27%) | 406.00 | 404.35 - 412.90 | 0.2849 times | Mon 22 December 2025 | 408.30 (0.84%) | 408.55 | 399.60 - 411.00 | 0.2564 times | Fri 19 December 2025 | 404.90 (3.9%) | 387.65 | 387.50 - 414.20 | 1.3526 times | Thu 18 December 2025 | 389.70 (-0.33%) | 394.80 | 381.50 - 394.80 | 0.4363 times | Wed 17 December 2025 | 391.00 (-0.08%) | 393.70 | 384.10 - 395.00 | 0.3658 times | Tue 16 December 2025 | 391.30 (0.29%) | 391.15 | 383.30 - 395.00 | 0.3953 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 425.58 and 448.53
| Weekly Target 1 | 419.95 |
| Weekly Target 2 | 431.2 |
| Weekly Target 3 | 442.9 |
| Weekly Target 4 | 454.15 |
| Weekly Target 5 | 465.85 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 442.45 (-0.44%) | 443.95 | 431.65 - 454.60 | 0.7791 times | Fri 26 December 2025 | 444.40 (9.76%) | 408.55 | 399.60 - 458.55 | 2.34 times | Fri 19 December 2025 | 404.90 (3.29%) | 388.80 | 381.50 - 414.20 | 1.1103 times | Fri 12 December 2025 | 392.00 (3.8%) | 376.40 | 363.65 - 398.25 | 0.5371 times | Fri 05 December 2025 | 377.65 (-7.42%) | 420.60 | 374.40 - 420.60 | 0.6052 times | Fri 28 November 2025 | 407.90 (-1.18%) | 403.90 | 399.40 - 428.80 | 0.7252 times | Fri 21 November 2025 | 412.75 (-7.66%) | 445.15 | 408.00 - 451.95 | 1.0645 times | Fri 14 November 2025 | 447.00 (-0.72%) | 445.25 | 440.00 - 465.75 | 0.8305 times | Fri 07 November 2025 | 450.25 (-2.76%) | 455.10 | 441.75 - 472.10 | 0.7555 times | Fri 31 October 2025 | 463.05 (2.38%) | 452.15 | 445.30 - 479.45 | 1.2526 times | Thu 23 October 2025 | 452.30 (4.7%) | 434.95 | 434.60 - 465.30 | 0.8745 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 403.05 and 497.95
| Monthly Target 1 | 326.65 |
| Monthly Target 2 | 384.55 |
| Monthly Target 3 | 421.55 |
| Monthly Target 4 | 479.45 |
| Monthly Target 5 | 516.45 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 442.45 (8.47%) | 420.60 | 363.65 - 458.55 | 0.5935 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.373 times | Fri 31 October 2025 | 463.05 (16.62%) | 393.25 | 392.05 - 479.45 | 0.7036 times | Tue 30 September 2025 | 397.05 (5.07%) | 378.90 | 372.00 - 424.90 | 0.6982 times | Fri 29 August 2025 | 377.90 (-3.34%) | 384.10 | 336.10 - 410.00 | 0.7466 times | Thu 31 July 2025 | 390.95 (12.47%) | 353.00 | 340.00 - 402.25 | 1.0025 times | Mon 30 June 2025 | 347.60 (12.88%) | 308.05 | 305.00 - 363.15 | 1.2833 times | Fri 30 May 2025 | 307.95 (12.95%) | 275.15 | 251.25 - 347.20 | 1.366 times | Wed 30 April 2025 | 272.65 (-3.14%) | 277.00 | 243.85 - 327.85 | 1.635 times | Fri 28 March 2025 | 281.50 (28.3%) | 228.40 | 208.60 - 298.40 | 1.5984 times | Fri 28 February 2025 | 219.40 (-25.87%) | 290.00 | 192.35 - 304.90 | 4.9866 times |
Yearly price and charts GujThemis
Strong yearly Stock price targets for GujThemis 506879 are 317.4 and 604.5
| Yearly Target 1 | 84.32 |
| Yearly Target 2 | 263.38 |
| Yearly Target 3 | 371.41666666667 |
| Yearly Target 4 | 550.48 |
| Yearly Target 5 | 658.52 |
Yearly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 442.45 (44.85%) | 305.45 | 192.35 - 479.45 | 1.0088 times | Tue 31 December 2024 | 305.45 (19.06%) | 256.00 | 253.50 - 530.00 | 3.014 times | Fri 29 December 2023 | 256.55 (-66.85%) | 787.95 | 162.30 - 1069.00 | 2.0453 times | Fri 30 December 2022 | 773.85 (62.3%) | 490.00 | 317.00 - 921.05 | 0.3813 times | Fri 31 December 2021 | 476.80 (89.96%) | 266.00 | 196.00 - 692.00 | 0.5697 times | Thu 31 December 2020 | 251.00 (323.99%) | 58.10 | 54.05 - 303.80 | 0.8357 times | Tue 31 December 2019 | 59.20 (90.97%) | 31.00 | 28.15 - 63.30 | 0.1244 times | Mon 31 December 2018 | 31.00 (0%) | 36.30 | 28.50 - 37.90 | 0.0209 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujThemis
Tomorrow's movement Prediction of Guj Themis 506879 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 423.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Themis 506879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Themis 506879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 405 and price is deviating by 24 points
Upper Bollinger band is at 452 and lower is at 358, while middle bands are at 381 and 428
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujThemis (506879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujThemis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujThemis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujThemis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujThemis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujThemis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.83 and GujThemis 506879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujThemis 506879 stock. Volume based technical analysis of GujThemis 506879 stock is negative.
GujThemis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 442.02 |
| 12 day DMA | 416.24 |
| 20 day DMA | 404.24 |
| 35 day DMA | 412.71 |
| 50 day DMA | 425.95 |
| 100 day DMA | 407.77 |
| 150 day DMA | 387.13 |
| 200 day DMA | 360.27 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.54 | 433.58 | 432.8 |
| 12 day EMA | 423.08 | 419.56 | 416.73 |
| 20 day EMA | 417.31 | 414.67 | 412.51 |
| 35 day EMA | 419.59 | 418.24 | 417.24 |
| 50 day EMA | 427.16 | 426.54 | 426.19 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.02 | 435.41 | 430.04 |
| 12 day SMA | 416.24 | 412.03 | 408.25 |
| 20 day SMA | 404.24 | 402.08 | 400.72 |
| 35 day SMA | 412.71 | 412.92 | 413.48 |
| 50 day SMA | 425.95 | 425.7 | 425.6 |
| 100 day SMA | 407.77 | 407.07 | 406.44 |
| 150 day SMA | 387.13 | 386.2 | 385.41 |
| 200 day SMA | 360.27 | 359.15 | 358.15 |
Fundamentals, profit and EPS of Guj Themis 506879
EPS is 4.84 and PE is: 91.42
Last quarter profit: (September 2024 quarter) 10.57 crores (-15.71%)
Debt: 3.39 in crores
Market capitalization: 3452.02
EPS is 5.02 and PE is: 88.14
Last quarter profit: (June 2024 quarter) 13.24 crores (-25.28%)
Debt: 2.77 in crores
Market capitalization: 3808.88
Videos related to: GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
