GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujThemis

Strong intraday Stock price targets for GujThemis are 326.25 and 340.25

Intraday Target 1	323.17
Intraday Target 2	329.33
Intraday Target 3	337.16666666667
Intraday Target 4	343.33
Intraday Target 5	351.17

Daily price and volume Guj Themis

Date	Closing	Open	Range	Volume
Thu 09 January 2025	335.50 (-1.13%)	342.00	331.00 - 345.00	0.5195 times
Wed 08 January 2025	339.35 (2.29%)	327.75	321.50 - 354.90	1.2507 times
Tue 07 January 2025	331.75 (1.92%)	325.50	318.00 - 333.95	3.2142 times
Mon 06 January 2025	325.50 (-3.34%)	332.00	320.20 - 338.95	0.4416 times
Fri 03 January 2025	336.75 (1.8%)	332.90	324.20 - 344.00	0.7641 times
Thu 02 January 2025	330.80 (4.39%)	319.90	310.75 - 332.50	1.008 times
Wed 01 January 2025	316.90 (3.75%)	305.45	301.85 - 318.90	0.3102 times
Tue 31 December 2024	305.45 (1.66%)	300.45	298.15 - 308.00	0.1471 times
Mon 30 December 2024	300.45 (-1.31%)	307.90	296.00 - 308.00	2.2119 times
Fri 27 December 2024	304.45 (-1.04%)	307.60	302.25 - 314.70	0.1326 times
Thu 26 December 2024	307.65 (2.84%)	305.15	300.05 - 312.45	0.2031 times

Daily chart GujThemis

Weekly price and charts GujThemis

Strong weekly Stock price targets for GujThemis 506879 are 326.75 and 363.65

Weekly Target 1	299.23
Weekly Target 2	317.37
Weekly Target 3	336.13333333333
Weekly Target 4	354.27
Weekly Target 5	373.03

Weekly price and volumes for Guj Themis

Date	Closing	Open	Range	Volume
Thu 09 January 2025	335.50 (-0.37%)	332.00	318.00 - 354.90	1.6914 times
Fri 03 January 2025	336.75 (10.61%)	307.90	296.00 - 344.00	1.3845 times
Fri 27 December 2024	304.45 (-1.1%)	308.05	295.40 - 314.70	0.2353 times
Fri 20 December 2024	307.85 (-5.38%)	321.05	299.00 - 327.95	1.5362 times
Fri 13 December 2024	325.35 (-4.34%)	340.10	315.05 - 347.00	0.3652 times
Fri 06 December 2024	340.10 (3.56%)	323.00	316.05 - 360.00	1.0028 times
Fri 29 November 2024	328.40 (5.27%)	315.70	314.95 - 334.00	0.5592 times
Fri 22 November 2024	311.95 (6.07%)	294.50	294.50 - 339.90	0.9931 times
Thu 14 November 2024	294.10 (-10.1%)	324.00	288.00 - 328.95	0.3864 times
Fri 08 November 2024	327.15 (8.51%)	301.50	275.10 - 342.00	1.8458 times
Fri 01 November 2024	301.50 (5.94%)	271.20	253.50 - 305.00	1.5526 times

weekly chart GujThemis

Monthly price and charts GujThemis

Strong monthly Stock price targets for GujThemis 506879 are 318.68 and 371.73

Monthly Target 1	277.7
Monthly Target 2	306.6
Monthly Target 3	330.75
Monthly Target 4	359.65
Monthly Target 5	383.8

Monthly price and volumes Guj Themis

Date	Closing	Open	Range	Volume
Thu 09 January 2025	335.50 (9.84%)	305.45	301.85 - 354.90	0.4939 times
Tue 31 December 2024	305.45 (-6.99%)	323.00	295.40 - 360.00	0.8176 times
Fri 29 November 2024	328.40 (18.09%)	281.90	275.10 - 342.00	0.8349 times
Thu 31 October 2024	278.10 (-24.51%)	374.90	253.50 - 374.90	0.7973 times
Mon 30 September 2024	368.40 (6.08%)	347.00	331.15 - 390.00	0.9935 times
Fri 30 August 2024	347.30 (-30.13%)	501.00	340.00 - 512.30	0.7346 times
Wed 31 July 2024	497.10 (6.03%)	468.85	454.95 - 530.00	0.9573 times
Fri 28 June 2024	468.85 (23.76%)	380.00	341.30 - 520.00	2.5233 times
Fri 31 May 2024	378.85 (-7.72%)	416.80	370.00 - 435.00	0.8763 times
Tue 30 April 2024	410.55 (3.65%)	395.00	361.50 - 423.00	0.9714 times
Thu 28 March 2024	396.10 (14.36%)	346.35	341.00 - 400.05	1.5748 times

monthly chart GujThemis

Indicator Analysis of GujThemis

Tomorrow's movement Prediction of Guj Themis 506879 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 325.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Themis 506879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 09 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 318 and price is deviating by 13 points

Upper Bollinger band is at 343 and lower is at 293, while middle bands are at 306 and 331

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujThemis (506879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujThemis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujThemis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujThemis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujThemis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujThemis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.77 and GujThemis 506879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujThemis 506879 stock. Volume based technical analysis of GujThemis 506879 stock is negative.

GujThemis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Themis 506879

DMA (daily moving average) of Guj Themis 506879

DMA period	DMA value
5 day DMA	333.77
12 day DMA	319.48
20 day DMA	317.6
35 day DMA	322.84
50 day DMA	317.97
100 day DMA	331.49
150 day DMA	376.57
200 day DMA	380.69

EMA (exponential moving average) of Guj Themis 506879

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	332.34	330.76	326.46
12 day EMA	325.26	323.4	320.5
20 day EMA	322.3	320.91	318.97
35 day EMA	318.17	317.15	315.84
50 day EMA	317.47	316.73	315.81

SMA (simple moving average) of Guj Themis 506879

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	333.77	332.83	328.34
12 day SMA	319.48	316.86	314.23
20 day SMA	317.6	317.15	316.48
35 day SMA	322.84	322.62	321.63
50 day SMA	317.97	316.95	315.86
100 day SMA	331.49	331.67	331.82
150 day SMA	376.57	376.89	377.15
200 day SMA	380.69	380.87	381.02

Fundamentals, profit and EPS of Guj Themis 506879

EPS is 4.84 and PE is: 69.32

Last quarter profit: (September 2024 quarter) 10.57 crores (-15.71%)

Debt: 3.39 in crores

Market capitalization: 3452.02

EPS is 5.02 and PE is: 66.83

Last quarter profit: (June 2024 quarter) 13.24 crores (-25.28%)

Debt: 2.77 in crores

Market capitalization: 3808.88