Munafa Stock Market Course + Intraday & FNO calls 
GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506879
- 506879 Experts view
- Tomorrow's Movement 506879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujThemis
Strong intraday Stock price targets for GujThemis are 419.73 and 451.78
| Intraday Target 1 | 395.05 |
| Intraday Target 2 | 412.35 |
| Intraday Target 3 | 427.1 |
| Intraday Target 4 | 444.4 |
| Intraday Target 5 | 459.15 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 429.65 (4.35%) | 411.80 | 409.80 - 441.85 | 2.0154 times | Fri 04 September 2026 | 411.75 (-3.12%) | 432.40 | 408.90 - 432.80 | 1.0832 times | Thu 03 September 2026 | 425.00 (3.01%) | 421.70 | 413.00 - 435.00 | 1.1834 times | Wed 02 September 2026 | 412.60 (-1.63%) | 414.75 | 407.00 - 419.70 | 0.4289 times | Tue 01 September 2026 | 419.45 (-0.75%) | 420.00 | 415.55 - 426.00 | 0.6262 times | Mon 31 August 2026 | 422.60 (2.88%) | 409.80 | 409.80 - 434.30 | 1.1993 times | Fri 28 August 2026 | 410.75 (-0.52%) | 410.00 | 407.10 - 417.40 | 0.3876 times | Thu 27 August 2026 | 412.90 (-1.71%) | 424.65 | 404.45 - 424.65 | 0.768 times | Wed 26 August 2026 | 420.10 (3.17%) | 400.85 | 397.10 - 429.00 | 1.3582 times | Tue 25 August 2026 | 407.20 (-1.02%) | 409.80 | 392.55 - 416.00 | 0.9499 times | Mon 24 August 2026 | 411.40 (8.01%) | 384.95 | 384.95 - 420.00 | 1.6433 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 419.73 and 451.78
| Weekly Target 1 | 395.05 |
| Weekly Target 2 | 412.35 |
| Weekly Target 3 | 427.1 |
| Weekly Target 4 | 444.4 |
| Weekly Target 5 | 459.15 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 429.65 (4.35%) | 411.80 | 409.80 - 441.85 | 0.989 times | Fri 04 September 2026 | 411.75 (0.24%) | 409.80 | 407.00 - 435.00 | 2.2185 times | Fri 28 August 2026 | 410.75 (7.84%) | 384.95 | 384.95 - 429.00 | 2.5061 times | Fri 21 August 2026 | 380.90 (9.12%) | 348.75 | 344.25 - 385.00 | 1.0118 times | Fri 14 August 2026 | 349.05 (-2.09%) | 348.00 | 345.00 - 376.95 | 1.062 times | Fri 07 August 2026 | 356.50 (-0.65%) | 350.20 | 340.80 - 381.60 | 0.6421 times | Fri 31 July 2026 | 358.85 (-0.46%) | 360.60 | 348.55 - 369.45 | 0.3683 times | Fri 24 July 2026 | 360.50 (-2.33%) | 367.75 | 347.00 - 375.00 | 0.3869 times | Fri 17 July 2026 | 369.10 (-2.61%) | 378.00 | 362.00 - 395.25 | 0.4853 times | Fri 10 July 2026 | 379.00 (-1.89%) | 382.05 | 363.90 - 387.35 | 0.3299 times | Fri 03 July 2026 | 386.30 (-1.58%) | 386.05 | 383.30 - 408.70 | 0.4251 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 418.33 and 453.18
| Monthly Target 1 | 391.32 |
| Monthly Target 2 | 410.48 |
| Monthly Target 3 | 426.16666666667 |
| Monthly Target 4 | 445.33 |
| Monthly Target 5 | 461.02 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 429.65 (1.67%) | 420.00 | 407.00 - 441.85 | 0.5585 times | Mon 31 August 2026 | 422.60 (17.77%) | 350.20 | 340.80 - 434.30 | 1.239 times | Fri 31 July 2026 | 358.85 (-9.56%) | 396.90 | 347.00 - 408.70 | 0.3967 times | Tue 30 June 2026 | 396.80 (-1.81%) | 405.00 | 368.90 - 430.70 | 0.65 times | Fri 29 May 2026 | 404.10 (11.09%) | 364.05 | 338.10 - 442.20 | 2.0143 times | Thu 30 April 2026 | 363.75 (59.93%) | 230.10 | 230.10 - 383.75 | 1.7599 times | Mon 30 March 2026 | 227.45 (-26.42%) | 286.00 | 225.75 - 304.85 | 0.9707 times | Fri 27 February 2026 | 309.10 (-4.3%) | 319.00 | 301.00 - 356.20 | 0.4674 times | Fri 30 January 2026 | 323.00 (-27%) | 455.00 | 304.90 - 455.00 | 0.8628 times | Wed 31 December 2025 | 442.45 (8.47%) | 420.60 | 363.65 - 458.55 | 1.0808 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.6792 times |
Yearly price and charts GujThemis
Strong yearly Stock price targets for GujThemis 506879 are 213.08 and 442.33
| Yearly Target 1 | 140.88 |
| Yearly Target 2 | 285.27 |
| Yearly Target 3 | 370.13333333333 |
| Yearly Target 4 | 514.52 |
| Yearly Target 5 | 599.38 |
Yearly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 429.65 (-2.89%) | 455.00 | 225.75 - 455.00 | 0.2617 times | Wed 31 December 2025 | 442.45 (44.85%) | 305.45 | 192.35 - 479.45 | 1.1019 times | Tue 31 December 2024 | 305.45 (19.06%) | 256.00 | 253.50 - 530.00 | 3.2921 times | Fri 29 December 2023 | 256.55 (-66.85%) | 787.95 | 162.30 - 1069.00 | 2.234 times | Fri 30 December 2022 | 773.85 (62.3%) | 490.00 | 317.00 - 921.05 | 0.4165 times | Fri 31 December 2021 | 476.80 (89.96%) | 266.00 | 196.00 - 692.00 | 0.6222 times | Thu 31 December 2020 | 251.00 (323.99%) | 58.10 | 54.05 - 303.80 | 0.9128 times | Tue 31 December 2019 | 59.20 (90.97%) | 31.00 | 28.15 - 63.30 | 0.1359 times | Mon 31 December 2018 | 31.00 (0%) | 36.30 | 28.50 - 37.90 | 0.0228 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujThemis
Tomorrow's movement Prediction of Guj Themis 506879 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 409.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Themis 506879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Themis 506879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Themis 506879 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 392 and price is deviating by 29 points
Upper Bollinger band is at 450 and lower is at 335, while middle bands are at 364 and 421
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujThemis (506879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujThemis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujThemis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujThemis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujThemis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujThemis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.5 and GujThemis 506879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujThemis 506879 stock. Volume based technical analysis of GujThemis 506879 stock is negative.
GujThemis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 419.69 |
| 12 day DMA | 413.69 |
| 20 day DMA | 391.88 |
| 35 day DMA | 377.25 |
| 50 day DMA | 377.75 |
| 100 day DMA | 376.08 |
| 150 day DMA | 350.1 |
| 200 day DMA | 361.59 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.32 | 415.66 | 417.62 |
| 12 day EMA | 409.97 | 406.39 | 405.42 |
| 20 day EMA | 399.89 | 396.76 | 395.18 |
| 35 day EMA | 391.32 | 389.06 | 387.72 |
| 50 day EMA | 383.45 | 381.57 | 380.34 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.69 | 418.28 | 418.08 |
| 12 day SMA | 413.69 | 408.46 | 405.1 |
| 20 day SMA | 391.88 | 388.72 | 385.96 |
| 35 day SMA | 377.25 | 375.39 | 374.17 |
| 50 day SMA | 377.75 | 377.01 | 376.81 |
| 100 day SMA | 376.08 | 374.61 | 373.35 |
| 150 day SMA | 350.1 | 349.31 | 348.67 |
| 200 day SMA | 361.59 | 361.68 | 361.87 |
Fundamentals, profit and EPS of Guj Themis 506879
EPS is 4.84 and PE is: 88.77
Last quarter profit: (September 2024 quarter) 10.57 crores (-15.71%)
Debt: 3.39 in crores
Market capitalization: 3452.02
EPS is 5.02 and PE is: 85.59
Last quarter profit: (June 2024 quarter) 13.24 crores (-25.28%)
Debt: 2.77 in crores
Market capitalization: 3808.88
Videos related to: GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
