Munafa Stock Market Course + Intraday & FNO calls 
GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506879
- 506879 Experts view
- Tomorrow's Movement 506879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujThemis
Strong intraday Stock price targets for GujThemis are 426.05 and 441.6
| Intraday Target 1 | 423.02 |
| Intraday Target 2 | 429.08 |
| Intraday Target 3 | 438.56666666667 |
| Intraday Target 4 | 444.63 |
| Intraday Target 5 | 454.12 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 435.15 (-3.07%) | 445.85 | 432.50 - 448.05 | 0.7926 times | Mon 29 December 2025 | 448.95 (1.02%) | 443.95 | 443.95 - 454.60 | 0.8225 times | Fri 26 December 2025 | 444.40 (1.2%) | 439.15 | 422.70 - 458.55 | 2.3907 times | Wed 24 December 2025 | 439.15 (7.27%) | 411.00 | 411.00 - 443.95 | 2.9215 times | Tue 23 December 2025 | 409.40 (0.27%) | 406.00 | 404.35 - 412.90 | 0.2832 times | Mon 22 December 2025 | 408.30 (0.84%) | 408.55 | 399.60 - 411.00 | 0.2549 times | Fri 19 December 2025 | 404.90 (3.9%) | 387.65 | 387.50 - 414.20 | 1.3444 times | Thu 18 December 2025 | 389.70 (-0.33%) | 394.80 | 381.50 - 394.80 | 0.4337 times | Wed 17 December 2025 | 391.00 (-0.08%) | 393.70 | 384.10 - 395.00 | 0.3636 times | Tue 16 December 2025 | 391.30 (0.29%) | 391.15 | 383.30 - 395.00 | 0.393 times | Mon 15 December 2025 | 390.15 (-0.47%) | 388.80 | 384.90 - 393.90 | 0.2414 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 422.78 and 444.88
| Weekly Target 1 | 418.65 |
| Weekly Target 2 | 426.9 |
| Weekly Target 3 | 440.75 |
| Weekly Target 4 | 449 |
| Weekly Target 5 | 462.85 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 435.15 (-2.08%) | 443.95 | 432.50 - 454.60 | 0.6547 times | Fri 26 December 2025 | 444.40 (9.76%) | 408.55 | 399.60 - 458.55 | 2.3716 times | Fri 19 December 2025 | 404.90 (3.29%) | 388.80 | 381.50 - 414.20 | 1.1253 times | Fri 12 December 2025 | 392.00 (3.8%) | 376.40 | 363.65 - 398.25 | 0.5443 times | Fri 05 December 2025 | 377.65 (-7.42%) | 420.60 | 374.40 - 420.60 | 0.6134 times | Fri 28 November 2025 | 407.90 (-1.18%) | 403.90 | 399.40 - 428.80 | 0.735 times | Fri 21 November 2025 | 412.75 (-7.66%) | 445.15 | 408.00 - 451.95 | 1.0789 times | Fri 14 November 2025 | 447.00 (-0.72%) | 445.25 | 440.00 - 465.75 | 0.8417 times | Fri 07 November 2025 | 450.25 (-2.76%) | 455.10 | 441.75 - 472.10 | 0.7657 times | Fri 31 October 2025 | 463.05 (2.38%) | 452.15 | 445.30 - 479.45 | 1.2695 times | Thu 23 October 2025 | 452.30 (4.7%) | 434.95 | 434.60 - 465.30 | 0.8863 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 399.4 and 494.3
| Monthly Target 1 | 324.22 |
| Monthly Target 2 | 379.68 |
| Monthly Target 3 | 419.11666666667 |
| Monthly Target 4 | 474.58 |
| Monthly Target 5 | 514.02 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 435.15 (6.68%) | 420.60 | 363.65 - 458.55 | 0.5796 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.3735 times | Fri 31 October 2025 | 463.05 (16.62%) | 393.25 | 392.05 - 479.45 | 0.7047 times | Tue 30 September 2025 | 397.05 (5.07%) | 378.90 | 372.00 - 424.90 | 0.6992 times | Fri 29 August 2025 | 377.90 (-3.34%) | 384.10 | 336.10 - 410.00 | 0.7477 times | Thu 31 July 2025 | 390.95 (12.47%) | 353.00 | 340.00 - 402.25 | 1.004 times | Mon 30 June 2025 | 347.60 (12.88%) | 308.05 | 305.00 - 363.15 | 1.2852 times | Fri 30 May 2025 | 307.95 (12.95%) | 275.15 | 251.25 - 347.20 | 1.368 times | Wed 30 April 2025 | 272.65 (-3.14%) | 277.00 | 243.85 - 327.85 | 1.6375 times | Fri 28 March 2025 | 281.50 (28.3%) | 228.40 | 208.60 - 298.40 | 1.6007 times | Fri 28 February 2025 | 219.40 (-25.87%) | 290.00 | 192.35 - 304.90 | 4.9939 times |
Yearly price and charts GujThemis
Strong yearly Stock price targets for GujThemis 506879 are 313.75 and 600.85
| Yearly Target 1 | 81.88 |
| Yearly Target 2 | 258.52 |
| Yearly Target 3 | 368.98333333333 |
| Yearly Target 4 | 545.62 |
| Yearly Target 5 | 656.08 |
Yearly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 435.15 (42.46%) | 305.45 | 192.35 - 479.45 | 1.0082 times | Tue 31 December 2024 | 305.45 (19.06%) | 256.00 | 253.50 - 530.00 | 3.0142 times | Fri 29 December 2023 | 256.55 (-66.85%) | 787.95 | 162.30 - 1069.00 | 2.0455 times | Fri 30 December 2022 | 773.85 (62.3%) | 490.00 | 317.00 - 921.05 | 0.3813 times | Fri 31 December 2021 | 476.80 (89.96%) | 266.00 | 196.00 - 692.00 | 0.5697 times | Thu 31 December 2020 | 251.00 (323.99%) | 58.10 | 54.05 - 303.80 | 0.8358 times | Tue 31 December 2019 | 59.20 (90.97%) | 31.00 | 28.15 - 63.30 | 0.1244 times | Mon 31 December 2018 | 31.00 (0%) | 36.30 | 28.50 - 37.90 | 0.0209 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujThemis
Tomorrow's movement Prediction of Guj Themis 506879 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 419.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Themis 506879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 403 and price is deviating by 22 points
Upper Bollinger band is at 446 and lower is at 359, while middle bands are at 381 and 424
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujThemis (506879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujThemis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujThemis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujThemis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujThemis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujThemis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.89 and GujThemis 506879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujThemis 506879 stock. Volume based technical analysis of GujThemis 506879 stock is negative.
GujThemis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 435.41 |
| 12 day DMA | 412.03 |
| 20 day DMA | 402.08 |
| 35 day DMA | 412.92 |
| 50 day DMA | 425.7 |
| 100 day DMA | 407.07 |
| 150 day DMA | 386.2 |
| 200 day DMA | 359.15 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.58 | 432.8 | 424.72 |
| 12 day EMA | 419.56 | 416.73 | 410.87 |
| 20 day EMA | 414.64 | 412.48 | 408.64 |
| 35 day EMA | 417.68 | 416.65 | 414.75 |
| 50 day EMA | 426.17 | 425.8 | 424.86 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.41 | 430.04 | 421.23 |
| 12 day SMA | 412.03 | 408.25 | 402.68 |
| 20 day SMA | 402.08 | 400.72 | 398.67 |
| 35 day SMA | 412.92 | 413.48 | 413.51 |
| 50 day SMA | 425.7 | 425.6 | 424.89 |
| 100 day SMA | 407.07 | 406.44 | 405.86 |
| 150 day SMA | 386.2 | 385.41 | 384.49 |
| 200 day SMA | 359.15 | 358.15 | 357.12 |
Fundamentals, profit and EPS of Guj Themis 506879
EPS is 4.84 and PE is: 89.91
Last quarter profit: (September 2024 quarter) 10.57 crores (-15.71%)
Debt: 3.39 in crores
Market capitalization: 3452.02
EPS is 5.02 and PE is: 86.68
Last quarter profit: (June 2024 quarter) 13.24 crores (-25.28%)
Debt: 2.77 in crores
Market capitalization: 3808.88
Videos related to: GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
