Munafa Stock Market Course + Intraday & FNO calls 
GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506879
- 506879 Experts view
- Tomorrow's Movement 506879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujThemis
Strong intraday Stock price targets for GujThemis are 399.7 and 414.5
| Intraday Target 1 | 388.27 |
| Intraday Target 2 | 396.33 |
| Intraday Target 3 | 403.06666666667 |
| Intraday Target 4 | 411.13 |
| Intraday Target 5 | 417.87 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 404.40 (1.75%) | 395.00 | 395.00 - 409.80 | 0.6426 times | Mon 28 September 2026 | 397.45 (-4.76%) | 415.25 | 395.10 - 415.25 | 1.2622 times | Fri 25 September 2026 | 417.30 (2.03%) | 416.75 | 412.00 - 421.00 | 0.5911 times | Thu 24 September 2026 | 409.00 (-0.26%) | 414.75 | 406.30 - 423.90 | 0.9885 times | Wed 23 September 2026 | 410.05 (-0.41%) | 412.30 | 408.70 - 417.55 | 0.6265 times | Tue 22 September 2026 | 411.75 (-0.64%) | 414.05 | 408.65 - 416.50 | 0.9022 times | Mon 21 September 2026 | 414.40 (-3.1%) | 426.55 | 405.00 - 429.20 | 1.0795 times | Fri 18 September 2026 | 427.65 (1.57%) | 420.95 | 420.95 - 440.25 | 1.388 times | Thu 17 September 2026 | 421.05 (2.11%) | 413.00 | 408.80 - 425.00 | 1.3797 times | Wed 16 September 2026 | 412.35 (-3.76%) | 425.55 | 402.10 - 425.60 | 1.1396 times | Tue 15 September 2026 | 428.45 (1.2%) | 422.90 | 417.45 - 438.65 | 2.7823 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 389.58 and 409.83
| Weekly Target 1 | 384.63 |
| Weekly Target 2 | 394.52 |
| Weekly Target 3 | 404.88333333333 |
| Weekly Target 4 | 414.77 |
| Weekly Target 5 | 425.13 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 404.40 (-3.09%) | 415.25 | 395.00 - 415.25 | 0.4076 times | Fri 25 September 2026 | 417.30 (-2.42%) | 426.55 | 405.00 - 429.20 | 0.8961 times | Fri 18 September 2026 | 427.65 (1.02%) | 422.90 | 402.10 - 440.25 | 1.4315 times | Fri 11 September 2026 | 423.35 (2.82%) | 411.80 | 385.00 - 469.90 | 2.5866 times | Fri 04 September 2026 | 411.75 (0.24%) | 409.80 | 407.00 - 435.00 | 1.3291 times | Fri 28 August 2026 | 410.75 (7.84%) | 384.95 | 384.95 - 429.00 | 1.5014 times | Fri 21 August 2026 | 380.90 (9.12%) | 348.75 | 344.25 - 385.00 | 0.6061 times | Fri 14 August 2026 | 349.05 (-2.09%) | 348.00 | 345.00 - 376.95 | 0.6363 times | Fri 07 August 2026 | 356.50 (-0.65%) | 350.20 | 340.80 - 381.60 | 0.3847 times | Fri 31 July 2026 | 358.85 (-0.46%) | 360.60 | 348.55 - 369.45 | 0.2207 times | Fri 24 July 2026 | 360.50 (-2.33%) | 367.75 | 347.00 - 375.00 | 0.2318 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 352.25 and 437.15
| Monthly Target 1 | 334.87 |
| Monthly Target 2 | 369.63 |
| Monthly Target 3 | 419.76666666667 |
| Monthly Target 4 | 454.53 |
| Monthly Target 5 | 504.67 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 404.40 (-4.31%) | 420.00 | 385.00 - 469.90 | 1.9188 times | Mon 31 August 2026 | 422.60 (17.77%) | 350.20 | 340.80 - 434.30 | 1.0605 times | Fri 31 July 2026 | 358.85 (-9.56%) | 396.90 | 347.00 - 408.70 | 0.3395 times | Tue 30 June 2026 | 396.80 (-1.81%) | 405.00 | 368.90 - 430.70 | 0.5564 times | Fri 29 May 2026 | 404.10 (11.09%) | 364.05 | 338.10 - 442.20 | 1.7241 times | Thu 30 April 2026 | 363.75 (59.93%) | 230.10 | 230.10 - 383.75 | 1.5063 times | Mon 30 March 2026 | 227.45 (-26.42%) | 286.00 | 225.75 - 304.85 | 0.8308 times | Fri 27 February 2026 | 309.10 (-4.3%) | 319.00 | 301.00 - 356.20 | 0.4001 times | Fri 30 January 2026 | 323.00 (-27%) | 455.00 | 304.90 - 455.00 | 0.7385 times | Wed 31 December 2025 | 442.45 (8.47%) | 420.60 | 363.65 - 458.55 | 0.9251 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.5814 times |
Yearly price and charts GujThemis
Strong yearly Stock price targets for GujThemis 506879 are 193 and 437.15
| Yearly Target 1 | 122.53 |
| Yearly Target 2 | 263.47 |
| Yearly Target 3 | 366.68333333333 |
| Yearly Target 4 | 507.62 |
| Yearly Target 5 | 610.83 |
Yearly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 404.40 (-8.6%) | 455.00 | 225.75 - 469.90 | 0.3094 times | Wed 31 December 2025 | 442.45 (44.85%) | 305.45 | 192.35 - 479.45 | 1.0959 times | Tue 31 December 2024 | 305.45 (19.06%) | 256.00 | 253.50 - 530.00 | 3.2742 times | Fri 29 December 2023 | 256.55 (-66.85%) | 787.95 | 162.30 - 1069.00 | 2.2218 times | Fri 30 December 2022 | 773.85 (62.3%) | 490.00 | 317.00 - 921.05 | 0.4142 times | Fri 31 December 2021 | 476.80 (89.96%) | 266.00 | 196.00 - 692.00 | 0.6188 times | Thu 31 December 2020 | 251.00 (323.99%) | 58.10 | 54.05 - 303.80 | 0.9078 times | Tue 31 December 2019 | 59.20 (90.97%) | 31.00 | 28.15 - 63.30 | 0.1352 times | Mon 31 December 2018 | 31.00 (0%) | 36.30 | 28.50 - 37.90 | 0.0227 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujThemis
Tomorrow's movement Prediction of Guj Themis 506879 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 412.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Themis 506879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Themis 506879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 420 and price is deviating by 12 points
Upper Bollinger band is at 444 and lower is at 396, while middle bands are at 408 and 432
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujThemis (506879) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujThemis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujThemis in short term but the sell signal is initial and weak.
GujThemis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujThemis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujThemis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.27 and GujThemis 506879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujThemis 506879 stock. Volume based technical analysis of GujThemis 506879 stock is negative.
GujThemis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 407.64 |
| 12 day DMA | 414.77 |
| 20 day DMA | 419.54 |
| 35 day DMA | 403.72 |
| 50 day DMA | 389.93 |
| 100 day DMA | 387.04 |
| 150 day DMA | 359.6 |
| 200 day DMA | 362.16 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.37 | 408.85 | 414.55 |
| 12 day EMA | 412.26 | 413.69 | 416.64 |
| 20 day EMA | 411.48 | 412.23 | 413.79 |
| 35 day EMA | 402.25 | 402.12 | 402.4 |
| 50 day EMA | 389.99 | 389.4 | 389.07 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.64 | 409.11 | 412.5 |
| 12 day SMA | 414.77 | 416.97 | 419.79 |
| 20 day SMA | 419.54 | 420.45 | 421.12 |
| 35 day SMA | 403.72 | 402.63 | 401.46 |
| 50 day SMA | 389.93 | 389.13 | 388.56 |
| 100 day SMA | 387.04 | 386.78 | 386.63 |
| 150 day SMA | 359.6 | 359.01 | 358.45 |
| 200 day SMA | 362.16 | 362.02 | 361.97 |
Fundamentals, profit and EPS of Guj Themis 506879
EPS is 4.84 and PE is: 83.55
Last quarter profit: (September 2024 quarter) 10.57 crores (-15.71%)
Debt: 3.39 in crores
Market capitalization: 3452.02
EPS is 5.02 and PE is: 80.56
Last quarter profit: (June 2024 quarter) 13.24 crores (-25.28%)
Debt: 2.77 in crores
Market capitalization: 3808.88
Videos related to: GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
