Munafa Stock Market Course + Intraday & FNO calls 
GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506879
- 506879 Experts view
- Tomorrow's Movement 506879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujThemis
Strong intraday Stock price targets for GujThemis are 308.58 and 327.13
| Intraday Target 1 | 304.85 |
| Intraday Target 2 | 312.3 |
| Intraday Target 3 | 323.4 |
| Intraday Target 4 | 330.85 |
| Intraday Target 5 | 341.95 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 319.75 (-3.79%) | 329.05 | 315.95 - 334.50 | 1.013 times | Wed 11 February 2026 | 332.35 (-1.99%) | 336.10 | 328.05 - 336.10 | 0.5864 times | Tue 10 February 2026 | 339.10 (0.79%) | 334.95 | 334.90 - 340.90 | 0.7936 times | Mon 09 February 2026 | 336.45 (3.57%) | 324.90 | 324.90 - 341.00 | 0.8192 times | Fri 06 February 2026 | 324.85 (-1.17%) | 315.05 | 315.05 - 327.65 | 0.8005 times | Thu 05 February 2026 | 328.70 (-1.56%) | 330.35 | 323.60 - 332.80 | 0.8646 times | Wed 04 February 2026 | 333.90 (0.71%) | 331.55 | 326.00 - 336.70 | 0.9422 times | Tue 03 February 2026 | 331.55 (3.84%) | 353.00 | 321.00 - 353.00 | 1.2967 times | Mon 02 February 2026 | 319.30 (-1.65%) | 322.10 | 310.60 - 323.95 | 1.5983 times | Sun 01 February 2026 | 324.65 (0.51%) | 319.00 | 318.20 - 337.60 | 1.2854 times | Fri 30 January 2026 | 323.00 (3.83%) | 309.65 | 306.40 - 328.75 | 2.5301 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 305.33 and 330.38
| Weekly Target 1 | 300.52 |
| Weekly Target 2 | 310.13 |
| Weekly Target 3 | 325.56666666667 |
| Weekly Target 4 | 335.18 |
| Weekly Target 5 | 350.62 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 319.75 (-1.57%) | 324.90 | 315.95 - 341.00 | 0.2252 times | Fri 06 February 2026 | 324.85 (0.57%) | 319.00 | 310.60 - 353.00 | 0.4759 times | Fri 30 January 2026 | 323.00 (2.33%) | 313.65 | 304.90 - 328.75 | 0.8235 times | Fri 23 January 2026 | 315.65 (-11.6%) | 367.75 | 308.40 - 367.75 | 1.7972 times | Fri 16 January 2026 | 357.05 (-8.21%) | 385.10 | 353.65 - 389.15 | 0.9765 times | Fri 09 January 2026 | 389.00 (-10.69%) | 433.35 | 385.00 - 435.40 | 0.7216 times | Fri 02 January 2026 | 435.55 (-1.99%) | 443.95 | 431.65 - 455.00 | 0.8851 times | Fri 26 December 2025 | 444.40 (9.76%) | 408.55 | 399.60 - 458.55 | 2.4032 times | Fri 19 December 2025 | 404.90 (3.29%) | 388.80 | 381.50 - 414.20 | 1.1403 times | Fri 12 December 2025 | 392.00 (3.8%) | 376.40 | 363.65 - 398.25 | 0.5516 times | Fri 05 December 2025 | 377.65 (-7.42%) | 420.60 | 374.40 - 420.60 | 0.6215 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 315.18 and 357.58
| Monthly Target 1 | 285.38 |
| Monthly Target 2 | 302.57 |
| Monthly Target 3 | 327.78333333333 |
| Monthly Target 4 | 344.97 |
| Monthly Target 5 | 370.18 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 319.75 (-1.01%) | 319.00 | 310.60 - 353.00 | 0.1031 times | Fri 30 January 2026 | 323.00 (-27%) | 455.00 | 304.90 - 455.00 | 0.6476 times | Wed 31 December 2025 | 442.45 (8.47%) | 420.60 | 363.65 - 458.55 | 0.8113 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.5098 times | Fri 31 October 2025 | 463.05 (16.62%) | 393.25 | 392.05 - 479.45 | 0.9618 times | Tue 30 September 2025 | 397.05 (5.07%) | 378.90 | 372.00 - 424.90 | 0.9543 times | Fri 29 August 2025 | 377.90 (-3.34%) | 384.10 | 336.10 - 410.00 | 1.0205 times | Thu 31 July 2025 | 390.95 (12.47%) | 353.00 | 340.00 - 402.25 | 1.3703 times | Mon 30 June 2025 | 347.60 (12.88%) | 308.05 | 305.00 - 363.15 | 1.7541 times | Fri 30 May 2025 | 307.95 (12.95%) | 275.15 | 251.25 - 347.20 | 1.8672 times | Wed 30 April 2025 | 272.65 (-3.14%) | 277.00 | 243.85 - 327.85 | 2.235 times |
Yearly price and charts GujThemis
Strong yearly Stock price targets for GujThemis 506879 are 237.28 and 387.38
| Yearly Target 1 | 209.78 |
| Yearly Target 2 | 264.77 |
| Yearly Target 3 | 359.88333333333 |
| Yearly Target 4 | 414.87 |
| Yearly Target 5 | 509.98 |
Yearly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 319.75 (-27.73%) | 455.00 | 304.90 - 455.00 | 0.0301 times | Wed 31 December 2025 | 442.45 (44.85%) | 305.45 | 192.35 - 479.45 | 1.1311 times | Tue 31 December 2024 | 305.45 (19.06%) | 256.00 | 253.50 - 530.00 | 3.3794 times | Fri 29 December 2023 | 256.55 (-66.85%) | 787.95 | 162.30 - 1069.00 | 2.2932 times | Fri 30 December 2022 | 773.85 (62.3%) | 490.00 | 317.00 - 921.05 | 0.4275 times | Fri 31 December 2021 | 476.80 (89.96%) | 266.00 | 196.00 - 692.00 | 0.6387 times | Thu 31 December 2020 | 251.00 (323.99%) | 58.10 | 54.05 - 303.80 | 0.937 times | Tue 31 December 2019 | 59.20 (90.97%) | 31.00 | 28.15 - 63.30 | 0.1395 times | Mon 31 December 2018 | 31.00 (0%) | 36.30 | 28.50 - 37.90 | 0.0234 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujThemis
Tomorrow's movement Prediction of Guj Themis 506879 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 330.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Themis 506879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 14 points
Upper Bollinger band is at 356 and lower is at 303, while middle bands are at 316 and 343
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujThemis (506879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujThemis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujThemis in short term but the buy signal is initial and weak.
GujThemis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujThemis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujThemis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328 and GujThemis 506879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujThemis 506879 stock. Volume based technical analysis of GujThemis 506879 stock is negative.
GujThemis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 330.5 |
| 12 day DMA | 327.06 |
| 20 day DMA | 328.79 |
| 35 day DMA | 366.83 |
| 50 day DMA | 374.27 |
| 100 day DMA | 401.43 |
| 150 day DMA | 391.58 |
| 200 day DMA | 373.11 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.48 | 332.84 | 333.09 |
| 12 day EMA | 330.89 | 332.92 | 333.02 |
| 20 day EMA | 338.43 | 340.39 | 341.24 |
| 35 day EMA | 352.76 | 354.7 | 356.02 |
| 50 day EMA | 372.79 | 374.95 | 376.69 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.5 | 332.29 | 332.6 |
| 12 day SMA | 327.06 | 326.39 | 324.95 |
| 20 day SMA | 328.79 | 331.39 | 333.17 |
| 35 day SMA | 366.83 | 369.39 | 371.56 |
| 50 day SMA | 374.27 | 375.86 | 377.38 |
| 100 day SMA | 401.43 | 402.1 | 402.59 |
| 150 day SMA | 391.58 | 391.76 | 391.88 |
| 200 day SMA | 373.11 | 372.99 | 372.85 |
Fundamentals, profit and EPS of Guj Themis 506879
EPS is 4.84 and PE is: 66.06
Last quarter profit: (September 2024 quarter) 10.57 crores (-15.71%)
Debt: 3.39 in crores
Market capitalization: 3452.02
EPS is 5.02 and PE is: 63.7
Last quarter profit: (June 2024 quarter) 13.24 crores (-25.28%)
Debt: 2.77 in crores
Market capitalization: 3808.88
Videos related to: GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
