Munafa Stock Market Course + Intraday & FNO calls 
GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506879
- 506879 Experts view
- Tomorrow's Movement 506879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujThemis
Strong intraday Stock price targets for GujThemis are 378.53 and 389.03
| Intraday Target 1 | 376.62 |
| Intraday Target 2 | 380.43 |
| Intraday Target 3 | 387.11666666667 |
| Intraday Target 4 | 390.93 |
| Intraday Target 5 | 397.62 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 384.25 (-2.1%) | 386.05 | 383.30 - 393.80 | 0.2825 times | Thu 25 June 2026 | 392.50 (-2.28%) | 404.95 | 389.65 - 404.95 | 1.0082 times | Wed 24 June 2026 | 401.65 (0.19%) | 403.80 | 399.30 - 404.10 | 0.666 times | Tue 23 June 2026 | 400.90 (-0.45%) | 391.20 | 391.20 - 410.80 | 1.1995 times | Mon 22 June 2026 | 402.70 (5.1%) | 382.90 | 378.45 - 412.00 | 2.3645 times | Fri 19 June 2026 | 383.15 (2.87%) | 374.00 | 373.50 - 387.90 | 0.7139 times | Thu 18 June 2026 | 372.45 (-2.33%) | 381.40 | 368.90 - 386.00 | 2.0433 times | Wed 17 June 2026 | 381.35 (0.7%) | 378.05 | 378.05 - 388.75 | 0.3015 times | Tue 16 June 2026 | 378.70 (-1.69%) | 384.05 | 376.80 - 387.55 | 0.7047 times | Mon 15 June 2026 | 385.20 (-0.63%) | 389.95 | 384.00 - 397.35 | 0.7157 times | Fri 12 June 2026 | 387.65 (1.48%) | 386.05 | 382.10 - 392.00 | 0.7324 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 378.53 and 389.03
| Weekly Target 1 | 376.62 |
| Weekly Target 2 | 380.43 |
| Weekly Target 3 | 387.11666666667 |
| Weekly Target 4 | 390.93 |
| Weekly Target 5 | 397.62 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 384.25 (-2.1%) | 386.05 | 383.30 - 393.80 | 0.0258 times | Thu 25 June 2026 | 392.50 (2.44%) | 382.90 | 378.45 - 412.00 | 0.4786 times | Fri 19 June 2026 | 383.15 (-1.16%) | 389.95 | 368.90 - 397.35 | 0.4092 times | Fri 12 June 2026 | 387.65 (-6.24%) | 412.00 | 375.90 - 423.00 | 0.4415 times | Fri 05 June 2026 | 413.45 (2.31%) | 405.00 | 389.05 - 430.70 | 0.7034 times | Fri 29 May 2026 | 404.10 (9.56%) | 380.10 | 363.00 - 442.20 | 4.0213 times | Fri 22 May 2026 | 368.85 (-0.73%) | 362.35 | 338.10 - 371.70 | 0.6051 times | Fri 15 May 2026 | 371.55 (-6.75%) | 399.00 | 359.30 - 399.00 | 0.6765 times | Fri 08 May 2026 | 398.45 (9.54%) | 364.05 | 358.15 - 412.00 | 1.2881 times | Thu 30 April 2026 | 363.75 (0.97%) | 361.05 | 351.25 - 383.75 | 1.3505 times | Fri 24 April 2026 | 360.25 (12.77%) | 316.80 | 313.10 - 379.35 | 3.5893 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 345.68 and 407.48
| Monthly Target 1 | 332.82 |
| Monthly Target 2 | 358.53 |
| Monthly Target 3 | 394.61666666667 |
| Monthly Target 4 | 420.33 |
| Monthly Target 5 | 456.42 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 384.25 (-4.91%) | 405.00 | 368.90 - 430.70 | 0.571 times | Fri 29 May 2026 | 404.10 (11.09%) | 364.05 | 338.10 - 442.20 | 1.8284 times | Thu 30 April 2026 | 363.75 (59.93%) | 230.10 | 230.10 - 383.75 | 1.5974 times | Mon 30 March 2026 | 227.45 (-26.42%) | 286.00 | 225.75 - 304.85 | 0.8811 times | Fri 27 February 2026 | 309.10 (-4.3%) | 319.00 | 301.00 - 356.20 | 0.4243 times | Fri 30 January 2026 | 323.00 (-27%) | 455.00 | 304.90 - 455.00 | 0.7831 times | Wed 31 December 2025 | 442.45 (8.47%) | 420.60 | 363.65 - 458.55 | 0.9811 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.6165 times | Fri 31 October 2025 | 463.05 (16.62%) | 393.25 | 392.05 - 479.45 | 1.1631 times | Tue 30 September 2025 | 397.05 (5.07%) | 378.90 | 372.00 - 424.90 | 1.1541 times | Fri 29 August 2025 | 377.90 (-3.34%) | 384.10 | 336.10 - 410.00 | 1.2341 times |
Yearly price and charts GujThemis
Strong yearly Stock price targets for GujThemis 506879 are 190.38 and 419.63
| Yearly Target 1 | 125.75 |
| Yearly Target 2 | 255 |
| Yearly Target 3 | 355 |
| Yearly Target 4 | 484.25 |
| Yearly Target 5 | 584.25 |
Yearly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 384.25 (-13.15%) | 455.00 | 225.75 - 455.00 | 0.1981 times | Wed 31 December 2025 | 442.45 (44.85%) | 305.45 | 192.35 - 479.45 | 1.1099 times | Tue 31 December 2024 | 305.45 (19.06%) | 256.00 | 253.50 - 530.00 | 3.3161 times | Fri 29 December 2023 | 256.55 (-66.85%) | 787.95 | 162.30 - 1069.00 | 2.2503 times | Fri 30 December 2022 | 773.85 (62.3%) | 490.00 | 317.00 - 921.05 | 0.4195 times | Fri 31 December 2021 | 476.80 (89.96%) | 266.00 | 196.00 - 692.00 | 0.6268 times | Thu 31 December 2020 | 251.00 (323.99%) | 58.10 | 54.05 - 303.80 | 0.9195 times | Tue 31 December 2019 | 59.20 (90.97%) | 31.00 | 28.15 - 63.30 | 0.1369 times | Mon 31 December 2018 | 31.00 (0%) | 36.30 | 28.50 - 37.90 | 0.023 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujThemis
Tomorrow's movement Prediction of Guj Themis 506879 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 390.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Themis 506879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Themis 506879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.48
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 393 and price is deviating by 12 points
Upper Bollinger band is at 416 and lower is at 371, while middle bands are at 382 and 405
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujThemis (506879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujThemis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujThemis in short term but the sell signal is initial and weak.
GujThemis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujThemis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujThemis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.7 and GujThemis 506879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujThemis 506879 stock. Volume based technical analysis of GujThemis 506879 stock is negative.
GujThemis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 396.4 |
| 12 day DMA | 387.71 |
| 20 day DMA | 392.98 |
| 35 day DMA | 386 |
| 50 day DMA | 376.16 |
| 100 day DMA | 337.01 |
| 150 day DMA | 355.78 |
| 200 day DMA | 372.2 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.12 | 394.55 | 395.58 |
| 12 day EMA | 390.7 | 391.87 | 391.76 |
| 20 day EMA | 388.51 | 388.96 | 388.59 |
| 35 day EMA | 379.69 | 379.42 | 378.65 |
| 50 day EMA | 370.7 | 370.15 | 369.24 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.4 | 396.18 | 392.17 |
| 12 day SMA | 387.71 | 387.8 | 388.57 |
| 20 day SMA | 392.98 | 393.97 | 396.02 |
| 35 day SMA | 386 | 386.4 | 386.01 |
| 50 day SMA | 376.16 | 374.41 | 372.21 |
| 100 day SMA | 337.01 | 336.28 | 335.47 |
| 150 day SMA | 355.78 | 356.2 | 356.57 |
| 200 day SMA | 372.2 | 372.16 | 372.12 |
Fundamentals, profit and EPS of Guj Themis 506879
EPS is 4.84 and PE is: 79.39
Last quarter profit: (September 2024 quarter) 10.57 crores (-15.71%)
Debt: 3.39 in crores
Market capitalization: 3452.02
EPS is 5.02 and PE is: 76.54
Last quarter profit: (June 2024 quarter) 13.24 crores (-25.28%)
Debt: 2.77 in crores
Market capitalization: 3808.88
Videos related to: GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
