Munafa Stock Market Course + Intraday & FNO calls 
WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500444
- 500444 Experts view
- Tomorrow's Movement 500444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestCoas
Strong intraday Stock price targets for WestCoas are 402.53 and 409.08
| Intraday Target 1 | 400.68 |
| Intraday Target 2 | 404.37 |
| Intraday Target 3 | 407.23333333333 |
| Intraday Target 4 | 410.92 |
| Intraday Target 5 | 413.78 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 408.05 (1.01%) | 408.25 | 403.55 - 410.10 | 2.4026 times | Thu 11 December 2025 | 403.95 (-0.74%) | 405.30 | 399.95 - 406.95 | 3.1412 times | Wed 10 December 2025 | 406.95 (0.87%) | 407.65 | 405.00 - 413.35 | 0.4193 times | Tue 09 December 2025 | 403.45 (0.54%) | 397.70 | 397.60 - 410.10 | 0.9028 times | Mon 08 December 2025 | 401.30 (-2.37%) | 411.10 | 394.00 - 411.80 | 1.3879 times | Fri 05 December 2025 | 411.05 (-1.84%) | 419.70 | 410.10 - 419.70 | 0.3425 times | Thu 04 December 2025 | 418.75 (0.19%) | 421.25 | 415.80 - 421.25 | 0.362 times | Wed 03 December 2025 | 417.95 (-0.96%) | 424.20 | 414.40 - 424.20 | 0.4521 times | Tue 02 December 2025 | 422.00 (-0.75%) | 425.20 | 420.25 - 426.60 | 0.1812 times | Mon 01 December 2025 | 425.20 (-1.22%) | 430.20 | 420.05 - 433.60 | 0.4084 times | Fri 28 November 2025 | 430.45 (3.26%) | 416.60 | 416.60 - 433.15 | 1.1767 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 391.35 and 410.7
| Weekly Target 1 | 385.78 |
| Weekly Target 2 | 396.92 |
| Weekly Target 3 | 405.13333333333 |
| Weekly Target 4 | 416.27 |
| Weekly Target 5 | 424.48 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 408.05 (-0.73%) | 411.10 | 394.00 - 413.35 | 1.9854 times | Fri 05 December 2025 | 411.05 (-4.51%) | 430.20 | 410.10 - 433.60 | 0.42 times | Fri 28 November 2025 | 430.45 (2%) | 422.00 | 412.85 - 433.15 | 0.5926 times | Fri 21 November 2025 | 422.00 (-2.18%) | 431.20 | 420.70 - 431.35 | 0.4655 times | Fri 14 November 2025 | 431.40 (-4.44%) | 442.00 | 421.65 - 450.05 | 1.2453 times | Fri 07 November 2025 | 451.45 (-0.17%) | 453.70 | 442.50 - 457.25 | 0.8917 times | Fri 31 October 2025 | 452.20 (-1.23%) | 457.65 | 450.05 - 459.90 | 0.5791 times | Thu 23 October 2025 | 457.85 (-0.05%) | 458.35 | 449.00 - 472.05 | 0.6567 times | Fri 17 October 2025 | 458.10 (-4.49%) | 474.95 | 454.50 - 476.40 | 0.7725 times | Fri 10 October 2025 | 479.65 (-4.18%) | 492.00 | 466.70 - 500.85 | 2.3913 times | Fri 03 October 2025 | 500.60 (8.4%) | 463.60 | 460.00 - 507.40 | 3.2822 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 381.23 and 420.83
| Monthly Target 1 | 372.28 |
| Monthly Target 2 | 390.17 |
| Monthly Target 3 | 411.88333333333 |
| Monthly Target 4 | 429.77 |
| Monthly Target 5 | 451.48 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 408.05 (-5.2%) | 430.20 | 394.00 - 433.60 | 0.1811 times | Fri 28 November 2025 | 430.45 (-4.81%) | 453.70 | 412.85 - 457.25 | 0.2406 times | Fri 31 October 2025 | 452.20 (-3.13%) | 468.65 | 449.00 - 507.40 | 0.3895 times | Tue 30 September 2025 | 466.80 (-6.36%) | 493.05 | 460.00 - 546.85 | 0.7952 times | Fri 29 August 2025 | 498.50 (-6.14%) | 531.65 | 478.70 - 568.45 | 2.7597 times | Thu 31 July 2025 | 531.10 (5.05%) | 506.95 | 503.90 - 581.40 | 0.986 times | Mon 30 June 2025 | 505.55 (5.29%) | 482.45 | 474.35 - 535.50 | 0.693 times | Fri 30 May 2025 | 480.15 (7.98%) | 445.00 | 413.40 - 499.95 | 0.9589 times | Wed 30 April 2025 | 444.65 (8.7%) | 409.05 | 408.85 - 463.65 | 1.2527 times | Fri 28 March 2025 | 409.05 (4.12%) | 400.75 | 385.55 - 441.25 | 1.7433 times | Fri 28 February 2025 | 392.85 (-25.99%) | 539.95 | 385.80 - 556.80 | 1.2696 times |
Yearly price and charts WestCoas
Strong yearly Stock price targets for WestCoas 500444 are 298.88 and 494.73
| Yearly Target 1 | 262.48 |
| Yearly Target 2 | 335.27 |
| Yearly Target 3 | 458.33333333333 |
| Yearly Target 4 | 531.12 |
| Yearly Target 5 | 654.18 |
Yearly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 408.05 (-26.58%) | 557.90 | 385.55 - 581.40 | 0.4918 times | Tue 31 December 2024 | 555.75 (-23.83%) | 728.00 | 470.35 - 815.00 | 1.0271 times | Fri 29 December 2023 | 729.60 (39.48%) | 524.00 | 465.30 - 778.00 | 1.4083 times | Fri 30 December 2022 | 523.10 (122.5%) | 235.00 | 215.00 - 663.80 | 1.6492 times | Fri 31 December 2021 | 235.10 (31.63%) | 178.60 | 175.95 - 295.35 | 1.6541 times | Thu 31 December 2020 | 178.60 (-18.04%) | 218.45 | 99.90 - 257.45 | 0.7393 times | Tue 31 December 2019 | 217.90 (-29.58%) | 311.50 | 204.15 - 318.00 | 0.8257 times | Mon 31 December 2018 | 309.45 (0%) | 322.00 | 295.20 - 414.55 | 0.2045 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WestCoas
Tomorrow's movement Prediction of West Coas 500444 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 412.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Coas 500444 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of West Coas 500444 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 9 points
Upper Bollinger band is at 435 and lower is at 401, while middle bands are at 409 and 426
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestCoas (500444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestCoas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestCoas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestCoas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestCoas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestCoas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.25 and WestCoas 500444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestCoas 500444 stock. Volume based technical analysis of WestCoas 500444 stock is negative.
WestCoas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 404.74 |
| 12 day DMA | 413.83 |
| 20 day DMA | 417.05 |
| 35 day DMA | 430.31 |
| 50 day DMA | 442.51 |
| 100 day DMA | 474.29 |
| 150 day DMA | 483.79 |
| 200 day DMA | 470.58 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.3 | 406.92 | 408.4 |
| 12 day EMA | 412.24 | 413 | 414.64 |
| 20 day EMA | 418.27 | 419.34 | 420.96 |
| 35 day EMA | 429.61 | 430.88 | 432.47 |
| 50 day EMA | 441.16 | 442.51 | 444.08 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.74 | 405.34 | 408.3 |
| 12 day SMA | 413.83 | 414.55 | 415.72 |
| 20 day SMA | 417.05 | 418.21 | 419.72 |
| 35 day SMA | 430.31 | 431.88 | 433.21 |
| 50 day SMA | 442.51 | 443.65 | 444.8 |
| 100 day SMA | 474.29 | 475.81 | 477.33 |
| 150 day SMA | 483.79 | 483.93 | 484.07 |
| 200 day SMA | 470.58 | 470.97 | 471.49 |
Videos related to: WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
