ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WestCoas

Strong intraday Stock price targets for WestCoas are 421.78 and 438.23

Intraday Target 1409.47
Intraday Target 2419.73
Intraday Target 3425.91666666667
Intraday Target 4436.18
Intraday Target 5442.37

Daily price and volume West Coas

Date Closing Open Range Volume
Fri 13 February 2026 430.00 (-1.5%) 430.00 415.65 - 432.10 0.5993 times
Thu 12 February 2026 436.55 (-4.81%) 458.55 436.00 - 458.55 1.4794 times
Wed 11 February 2026 458.60 (2.79%) 445.45 435.45 - 462.00 1.5596 times
Tue 10 February 2026 446.15 (1.37%) 443.70 438.40 - 449.50 0.6387 times
Mon 09 February 2026 440.10 (1.09%) 436.05 431.00 - 441.45 0.2287 times
Fri 06 February 2026 435.35 (-0.34%) 425.10 425.10 - 436.25 0.3137 times
Thu 05 February 2026 436.85 (0.07%) 432.70 431.00 - 447.95 1.5929 times
Wed 04 February 2026 436.55 (9.01%) 399.40 399.00 - 442.25 2.462 times
Tue 03 February 2026 400.45 (1.05%) 401.45 396.05 - 408.55 0.7899 times
Mon 02 February 2026 396.30 (1.32%) 389.15 387.00 - 397.15 0.3357 times
Sun 01 February 2026 391.15 (-2.61%) 391.00 383.00 - 403.40 1.067 times

 Daily chart WestCoas

Weekly price and charts WestCoas

Strong weekly Stock price targets for WestCoas 500444 are 399.65 and 446

Weekly Target 1389.53
Weekly Target 2409.77
Weekly Target 3435.88333333333
Weekly Target 4456.12
Weekly Target 5482.23

Weekly price and volumes for West Coas

Date Closing Open Range Volume
Fri 13 February 2026 430.00 (-1.23%) 436.05 415.65 - 462.00 1.2155 times
Fri 06 February 2026 435.35 (8.39%) 391.00 383.00 - 447.95 1.77 times
Fri 30 January 2026 401.65 (3%) 385.60 385.60 - 402.60 0.6034 times
Fri 23 January 2026 389.95 (-4.49%) 408.30 386.05 - 411.00 0.5406 times
Fri 16 January 2026 408.30 (0.17%) 395.00 390.95 - 419.50 0.6469 times
Fri 09 January 2026 407.60 (-2.86%) 419.55 400.00 - 420.65 0.6073 times
Fri 02 January 2026 419.60 (0.41%) 415.00 400.65 - 429.00 1.3014 times
Fri 26 December 2025 417.90 (2.68%) 407.05 407.05 - 423.00 0.4479 times
Fri 19 December 2025 407.00 (-0.26%) 408.00 399.65 - 415.00 0.6293 times
Fri 12 December 2025 408.05 (-0.73%) 411.10 394.00 - 413.35 2.2376 times
Fri 05 December 2025 411.05 (-4.51%) 430.20 410.10 - 433.60 0.4734 times

 weekly chart WestCoas

Monthly price and charts WestCoas

Strong monthly Stock price targets for WestCoas 500444 are 406.5 and 485.5

Monthly Target 1346
Monthly Target 2388
Monthly Target 3425
Monthly Target 4467
Monthly Target 5504

Monthly price and volumes West Coas

Date Closing Open Range Volume
Fri 13 February 2026 430.00 (7.06%) 391.00 383.00 - 462.00 0.2651 times
Fri 30 January 2026 401.65 (-2.58%) 410.95 385.60 - 421.00 0.238 times
Wed 31 December 2025 412.30 (-4.22%) 430.20 394.00 - 433.60 0.4269 times
Fri 28 November 2025 430.45 (-4.81%) 453.70 412.85 - 457.25 0.3198 times
Fri 31 October 2025 452.20 (-3.13%) 468.65 449.00 - 507.40 0.5178 times
Tue 30 September 2025 466.80 (-6.36%) 493.05 460.00 - 546.85 1.0571 times
Fri 29 August 2025 498.50 (-6.14%) 531.65 478.70 - 568.45 3.6686 times
Thu 31 July 2025 531.10 (5.05%) 506.95 503.90 - 581.40 1.3108 times
Mon 30 June 2025 505.55 (5.29%) 482.45 474.35 - 535.50 0.9212 times
Fri 30 May 2025 480.15 (7.98%) 445.00 413.40 - 499.95 1.2746 times
Wed 30 April 2025 444.65 (8.7%) 409.05 408.85 - 463.65 1.6653 times

 monthly chart WestCoas

Yearly price and charts WestCoas

Strong yearly Stock price targets for WestCoas 500444 are 406.5 and 485.5

Yearly Target 1346
Yearly Target 2388
Yearly Target 3425
Yearly Target 4467
Yearly Target 5504

Yearly price and volumes West Coas

Date Closing Open Range Volume
Fri 13 February 2026 430.00 (4.29%) 410.95 383.00 - 462.00 0.0169 times
Wed 31 December 2025 412.30 (-25.81%) 557.90 385.55 - 581.40 0.5581 times
Tue 31 December 2024 555.75 (-23.83%) 728.00 470.35 - 815.00 1.1525 times
Fri 29 December 2023 729.60 (39.48%) 524.00 465.30 - 778.00 1.5803 times
Fri 30 December 2022 523.10 (122.5%) 235.00 215.00 - 663.80 1.8506 times
Fri 31 December 2021 235.10 (31.63%) 178.60 175.95 - 295.35 1.8561 times
Thu 31 December 2020 178.60 (-18.04%) 218.45 99.90 - 257.45 0.8296 times
Tue 31 December 2019 217.90 (-29.58%) 311.50 204.15 - 318.00 0.9265 times
Mon 31 December 2018 309.45 (0%) 322.00 295.20 - 414.55 0.2295 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of WestCoas

Tomorrow's movement Prediction of West Coas 500444 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 429.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of West Coas 500444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 415 and price is deviating by 23 points

Upper Bollinger band is at 459 and lower is at 370, while middle bands are at 393 and 437

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestCoas (500444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestCoas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestCoas in short term and the buy signal is strong.

WestCoas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WestCoas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WestCoas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.1 and WestCoas 500444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WestCoas 500444 stock. Volume based technical analysis of WestCoas 500444 stock is negative.

WestCoas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Coas 500444

DMA (daily moving average) of West Coas 500444

DMA period DMA value
5 day DMA 442.28
12 day DMA 425.81
20 day DMA 414.18
35 day DMA 413.75
50 day DMA 412.44
100 day DMA 432.12
150 day DMA 460.25
200 day DMA 467.13

EMA (exponential moving average) of West Coas 500444

EMA period EMA current EMA prev EMA prev2
5 day EMA437.24440.86443.01
12 day EMA429.14428.98427.6
20 day EMA422.66421.89420.35
35 day EMA417.81417.09415.94
50 day EMA416.17415.61414.76

SMA (simple moving average) of West Coas 500444

SMA period SMA current SMA prev SMA prev2
5 day SMA442.28443.35443.41
12 day SMA425.81422.87419.71
20 day SMA414.18413.1411.99
35 day SMA413.75413.52413.05
50 day SMA412.44412.2411.91
100 day SMA432.12432.7433.23
150 day SMA460.25461.1461.93
200 day SMA467.13467.15467.2

Videos related to: WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top