WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WestCoas

Strong intraday Stock price targets for WestCoas are 522.28 and 540.53

Intraday Target 1507.27
Intraday Target 2519.03
Intraday Target 3525.51666666667
Intraday Target 4537.28
Intraday Target 5543.77

Daily price and volume West Coas

Date Closing Open Range Volume
Fri 31 January 2025 530.80 (3.22%) 515.80 513.75 - 532.00 1.9216 times
Thu 30 January 2025 514.25 (-2.43%) 530.75 510.05 - 533.95 2.5345 times
Wed 29 January 2025 527.05 (1.15%) 517.90 517.90 - 538.05 0.7015 times
Tue 28 January 2025 521.05 (-1.2%) 530.00 510.00 - 530.00 1.4346 times
Mon 27 January 2025 527.40 (-2.12%) 535.25 524.25 - 535.25 0.4993 times
Fri 24 January 2025 538.85 (-0.4%) 540.05 537.20 - 550.00 0.565 times
Thu 23 January 2025 541.00 (0.24%) 548.95 533.60 - 548.95 0.4472 times
Wed 22 January 2025 539.70 (-0.46%) 540.00 533.55 - 542.55 0.9549 times
Tue 21 January 2025 542.20 (-1.47%) 552.05 540.60 - 555.95 0.6907 times
Mon 20 January 2025 550.30 (1.88%) 560.95 539.40 - 560.95 0.2506 times
Fri 17 January 2025 540.15 (-0.41%) 579.00 538.85 - 579.00 0.408 times

 Daily chart WestCoas

Weekly price and charts WestCoas

Strong weekly Stock price targets for WestCoas 500444 are 506.38 and 534.43

Weekly Target 1498.23
Weekly Target 2514.52
Weekly Target 3526.28333333333
Weekly Target 4542.57
Weekly Target 5554.33

Weekly price and volumes for West Coas

Date Closing Open Range Volume
Fri 31 January 2025 530.80 (-1.49%) 535.25 510.00 - 538.05 0.9838 times
Fri 24 January 2025 538.85 (-0.24%) 560.95 533.55 - 560.95 0.4035 times
Fri 17 January 2025 540.15 (-4.14%) 550.45 530.00 - 579.00 0.5818 times
Fri 10 January 2025 563.45 (0.12%) 563.00 528.75 - 568.90 1.0288 times
Fri 03 January 2025 562.75 (1.26%) 557.00 540.00 - 578.00 0.6683 times
Fri 27 December 2024 555.75 (-0.07%) 567.10 545.10 - 568.00 0.4772 times
Fri 20 December 2024 556.15 (-4.24%) 584.05 554.80 - 610.00 1.4247 times
Fri 13 December 2024 580.80 (-8.25%) 636.00 572.00 - 638.00 1.5221 times
Fri 06 December 2024 633.00 (10.21%) 581.85 562.05 - 637.45 2.4447 times
Fri 29 November 2024 574.35 (4.82%) 557.95 548.75 - 586.40 0.4651 times
Fri 22 November 2024 547.95 (0.3%) 470.35 470.35 - 561.65 0.479 times

 weekly chart WestCoas

Monthly price and charts WestCoas

Strong monthly Stock price targets for WestCoas 500444 are 485.9 and 554.9

Monthly Target 1470.93
Monthly Target 2500.87
Monthly Target 3539.93333333333
Monthly Target 4569.87
Monthly Target 5608.93

Monthly price and volumes West Coas

Date Closing Open Range Volume
Fri 31 January 2025 530.80 (-4.49%) 557.90 510.00 - 579.00 0.6219 times
Tue 31 December 2024 555.75 (-3.24%) 581.85 540.00 - 638.00 1.0737 times
Fri 29 November 2024 574.35 (1.02%) 581.90 470.35 - 586.40 0.4148 times
Thu 31 October 2024 568.55 (-7.57%) 616.45 543.30 - 628.30 0.6753 times
Mon 30 September 2024 615.10 (0.89%) 611.00 589.25 - 639.00 0.9649 times
Fri 30 August 2024 609.65 (-2.18%) 620.00 570.50 - 647.65 1.108 times
Wed 31 July 2024 623.25 (-6.94%) 683.15 605.40 - 753.80 1.9068 times
Fri 28 June 2024 669.75 (12.34%) 599.00 552.90 - 708.70 1.3862 times
Fri 31 May 2024 596.20 (-10.58%) 669.70 590.05 - 697.75 0.7573 times
Tue 30 April 2024 666.75 (12.48%) 601.05 590.25 - 674.60 1.0911 times
Thu 28 March 2024 592.75 (-4.68%) 633.95 577.50 - 695.95 1.94 times

 monthly chart WestCoas

Indicator Analysis of WestCoas

Tomorrow's movement Prediction of West Coas 500444 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 533.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Coas 500444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of West Coas 500444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of West Coas 500444 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of West Coas 500444 looks bullish. It has broken an important resistance level of 522 with high volumes

Munafa value: 65 as on Fri 31 January 2025

Munafa value: 65 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 540 and price is deviating by 12 points

Upper Bollinger band is at 563 and lower is at 518, while middle bands are at 529 and 552

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestCoas (500444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestCoas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WestCoas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestCoas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestCoas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestCoas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.81 and WestCoas 500444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestCoas 500444 stock. Volume based technical analysis of WestCoas 500444 stock is negative.

WestCoas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Coas 500444

DMA (daily moving average) of West Coas 500444

DMA period DMA value
5 day DMA 524.11
12 day DMA 534.6
20 day DMA 539.78
35 day DMA 551.1
50 day DMA 562.81
100 day DMA 575.98
150 day DMA 596.3
200 day DMA 605.83

EMA (exponential moving average) of West Coas 500444

EMA period EMA current EMA prev EMA prev2
5 day EMA526.73524.7529.92
12 day EMA533.02533.42536.9
20 day EMA539.04539.91542.61
35 day EMA548.46549.5551.57
50 day EMA557.42558.51560.32

SMA (simple moving average) of West Coas 500444

SMA period SMA current SMA prev SMA prev2
5 day SMA524.11525.72531.07
12 day SMA534.6535.24537.93
20 day SMA539.78541.38544.29
35 day SMA551.1552.62555
50 day SMA562.81563.11563.96
100 day SMA575.98576.71577.64
150 day SMA596.3597.37598.5
200 day SMA605.83606.25606.83

Videos related to: WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top