Munafa Stock Market Course + Intraday & FNO calls 
WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500444
- 500444 Experts view
- Tomorrow's Movement 500444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestCoas
Strong intraday Stock price targets for WestCoas are 421.78 and 438.23
| Intraday Target 1 | 409.47 |
| Intraday Target 2 | 419.73 |
| Intraday Target 3 | 425.91666666667 |
| Intraday Target 4 | 436.18 |
| Intraday Target 5 | 442.37 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 430.00 (-1.5%) | 430.00 | 415.65 - 432.10 | 0.5993 times | Thu 12 February 2026 | 436.55 (-4.81%) | 458.55 | 436.00 - 458.55 | 1.4794 times | Wed 11 February 2026 | 458.60 (2.79%) | 445.45 | 435.45 - 462.00 | 1.5596 times | Tue 10 February 2026 | 446.15 (1.37%) | 443.70 | 438.40 - 449.50 | 0.6387 times | Mon 09 February 2026 | 440.10 (1.09%) | 436.05 | 431.00 - 441.45 | 0.2287 times | Fri 06 February 2026 | 435.35 (-0.34%) | 425.10 | 425.10 - 436.25 | 0.3137 times | Thu 05 February 2026 | 436.85 (0.07%) | 432.70 | 431.00 - 447.95 | 1.5929 times | Wed 04 February 2026 | 436.55 (9.01%) | 399.40 | 399.00 - 442.25 | 2.462 times | Tue 03 February 2026 | 400.45 (1.05%) | 401.45 | 396.05 - 408.55 | 0.7899 times | Mon 02 February 2026 | 396.30 (1.32%) | 389.15 | 387.00 - 397.15 | 0.3357 times | Sun 01 February 2026 | 391.15 (-2.61%) | 391.00 | 383.00 - 403.40 | 1.067 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 399.65 and 446
| Weekly Target 1 | 389.53 |
| Weekly Target 2 | 409.77 |
| Weekly Target 3 | 435.88333333333 |
| Weekly Target 4 | 456.12 |
| Weekly Target 5 | 482.23 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 430.00 (-1.23%) | 436.05 | 415.65 - 462.00 | 1.2155 times | Fri 06 February 2026 | 435.35 (8.39%) | 391.00 | 383.00 - 447.95 | 1.77 times | Fri 30 January 2026 | 401.65 (3%) | 385.60 | 385.60 - 402.60 | 0.6034 times | Fri 23 January 2026 | 389.95 (-4.49%) | 408.30 | 386.05 - 411.00 | 0.5406 times | Fri 16 January 2026 | 408.30 (0.17%) | 395.00 | 390.95 - 419.50 | 0.6469 times | Fri 09 January 2026 | 407.60 (-2.86%) | 419.55 | 400.00 - 420.65 | 0.6073 times | Fri 02 January 2026 | 419.60 (0.41%) | 415.00 | 400.65 - 429.00 | 1.3014 times | Fri 26 December 2025 | 417.90 (2.68%) | 407.05 | 407.05 - 423.00 | 0.4479 times | Fri 19 December 2025 | 407.00 (-0.26%) | 408.00 | 399.65 - 415.00 | 0.6293 times | Fri 12 December 2025 | 408.05 (-0.73%) | 411.10 | 394.00 - 413.35 | 2.2376 times | Fri 05 December 2025 | 411.05 (-4.51%) | 430.20 | 410.10 - 433.60 | 0.4734 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 406.5 and 485.5
| Monthly Target 1 | 346 |
| Monthly Target 2 | 388 |
| Monthly Target 3 | 425 |
| Monthly Target 4 | 467 |
| Monthly Target 5 | 504 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 430.00 (7.06%) | 391.00 | 383.00 - 462.00 | 0.2651 times | Fri 30 January 2026 | 401.65 (-2.58%) | 410.95 | 385.60 - 421.00 | 0.238 times | Wed 31 December 2025 | 412.30 (-4.22%) | 430.20 | 394.00 - 433.60 | 0.4269 times | Fri 28 November 2025 | 430.45 (-4.81%) | 453.70 | 412.85 - 457.25 | 0.3198 times | Fri 31 October 2025 | 452.20 (-3.13%) | 468.65 | 449.00 - 507.40 | 0.5178 times | Tue 30 September 2025 | 466.80 (-6.36%) | 493.05 | 460.00 - 546.85 | 1.0571 times | Fri 29 August 2025 | 498.50 (-6.14%) | 531.65 | 478.70 - 568.45 | 3.6686 times | Thu 31 July 2025 | 531.10 (5.05%) | 506.95 | 503.90 - 581.40 | 1.3108 times | Mon 30 June 2025 | 505.55 (5.29%) | 482.45 | 474.35 - 535.50 | 0.9212 times | Fri 30 May 2025 | 480.15 (7.98%) | 445.00 | 413.40 - 499.95 | 1.2746 times | Wed 30 April 2025 | 444.65 (8.7%) | 409.05 | 408.85 - 463.65 | 1.6653 times |
Yearly price and charts WestCoas
Strong yearly Stock price targets for WestCoas 500444 are 406.5 and 485.5
| Yearly Target 1 | 346 |
| Yearly Target 2 | 388 |
| Yearly Target 3 | 425 |
| Yearly Target 4 | 467 |
| Yearly Target 5 | 504 |
Yearly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 430.00 (4.29%) | 410.95 | 383.00 - 462.00 | 0.0169 times | Wed 31 December 2025 | 412.30 (-25.81%) | 557.90 | 385.55 - 581.40 | 0.5581 times | Tue 31 December 2024 | 555.75 (-23.83%) | 728.00 | 470.35 - 815.00 | 1.1525 times | Fri 29 December 2023 | 729.60 (39.48%) | 524.00 | 465.30 - 778.00 | 1.5803 times | Fri 30 December 2022 | 523.10 (122.5%) | 235.00 | 215.00 - 663.80 | 1.8506 times | Fri 31 December 2021 | 235.10 (31.63%) | 178.60 | 175.95 - 295.35 | 1.8561 times | Thu 31 December 2020 | 178.60 (-18.04%) | 218.45 | 99.90 - 257.45 | 0.8296 times | Tue 31 December 2019 | 217.90 (-29.58%) | 311.50 | 204.15 - 318.00 | 0.9265 times | Mon 31 December 2018 | 309.45 (0%) | 322.00 | 295.20 - 414.55 | 0.2295 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WestCoas
Tomorrow's movement Prediction of West Coas 500444 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 429.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Coas 500444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 23 points
Upper Bollinger band is at 459 and lower is at 370, while middle bands are at 393 and 437
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestCoas (500444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestCoas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestCoas in short term and the buy signal is strong.
WestCoas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestCoas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestCoas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.1 and WestCoas 500444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestCoas 500444 stock. Volume based technical analysis of WestCoas 500444 stock is negative.
WestCoas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 442.28 |
| 12 day DMA | 425.81 |
| 20 day DMA | 414.18 |
| 35 day DMA | 413.75 |
| 50 day DMA | 412.44 |
| 100 day DMA | 432.12 |
| 150 day DMA | 460.25 |
| 200 day DMA | 467.13 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.24 | 440.86 | 443.01 |
| 12 day EMA | 429.14 | 428.98 | 427.6 |
| 20 day EMA | 422.66 | 421.89 | 420.35 |
| 35 day EMA | 417.81 | 417.09 | 415.94 |
| 50 day EMA | 416.17 | 415.61 | 414.76 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.28 | 443.35 | 443.41 |
| 12 day SMA | 425.81 | 422.87 | 419.71 |
| 20 day SMA | 414.18 | 413.1 | 411.99 |
| 35 day SMA | 413.75 | 413.52 | 413.05 |
| 50 day SMA | 412.44 | 412.2 | 411.91 |
| 100 day SMA | 432.12 | 432.7 | 433.23 |
| 150 day SMA | 460.25 | 461.1 | 461.93 |
| 200 day SMA | 467.13 | 467.15 | 467.2 |
Videos related to: WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
