Munafa Stock Market Course + Intraday & FNO calls 
WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500444
- 500444 Experts view
- Tomorrow's Movement 500444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestCoas
Strong intraday Stock price targets for WestCoas are 402.55 and 411.75
| Intraday Target 1 | 400.95 |
| Intraday Target 2 | 404.15 |
| Intraday Target 3 | 410.15 |
| Intraday Target 4 | 413.35 |
| Intraday Target 5 | 419.35 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 407.35 (-1.64%) | 415.35 | 406.95 - 416.15 | 1.1221 times | Thu 19 February 2026 | 414.15 (-2.2%) | 422.35 | 413.75 - 423.90 | 0.2696 times | Wed 18 February 2026 | 423.45 (-0.99%) | 427.70 | 421.00 - 430.80 | 0.1238 times | Tue 17 February 2026 | 427.70 (0.86%) | 423.00 | 423.00 - 433.70 | 0.6394 times | Mon 16 February 2026 | 424.05 (-1.38%) | 426.65 | 420.95 - 428.45 | 0.2748 times | Fri 13 February 2026 | 430.00 (-1.5%) | 430.00 | 415.65 - 432.10 | 1.0069 times | Thu 12 February 2026 | 436.55 (-4.81%) | 458.55 | 436.00 - 458.55 | 2.4856 times | Wed 11 February 2026 | 458.60 (2.79%) | 445.45 | 435.45 - 462.00 | 2.6204 times | Tue 10 February 2026 | 446.15 (1.37%) | 443.70 | 438.40 - 449.50 | 1.0732 times | Mon 09 February 2026 | 440.10 (1.09%) | 436.05 | 431.00 - 441.45 | 0.3842 times | Fri 06 February 2026 | 435.35 (-0.34%) | 425.10 | 425.10 - 436.25 | 0.5271 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 393.78 and 420.53
| Weekly Target 1 | 389.25 |
| Weekly Target 2 | 398.3 |
| Weekly Target 3 | 416 |
| Weekly Target 4 | 425.05 |
| Weekly Target 5 | 442.75 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 407.35 (-5.27%) | 426.65 | 406.95 - 433.70 | 0.4785 times | Fri 13 February 2026 | 430.00 (-1.23%) | 436.05 | 415.65 - 462.00 | 1.491 times | Fri 06 February 2026 | 435.35 (8.39%) | 391.00 | 383.00 - 447.95 | 2.1711 times | Fri 30 January 2026 | 401.65 (3%) | 385.60 | 385.60 - 402.60 | 0.7402 times | Fri 23 January 2026 | 389.95 (-4.49%) | 408.30 | 386.05 - 411.00 | 0.6631 times | Fri 16 January 2026 | 408.30 (0.17%) | 395.00 | 390.95 - 419.50 | 0.7935 times | Fri 09 January 2026 | 407.60 (-2.86%) | 419.55 | 400.00 - 420.65 | 0.7449 times | Fri 02 January 2026 | 419.60 (0.41%) | 415.00 | 400.65 - 429.00 | 1.5964 times | Fri 26 December 2025 | 417.90 (2.68%) | 407.05 | 407.05 - 423.00 | 0.5494 times | Fri 19 December 2025 | 407.00 (-0.26%) | 408.00 | 399.65 - 415.00 | 0.7719 times | Fri 12 December 2025 | 408.05 (-0.73%) | 411.10 | 394.00 - 413.35 | 2.7446 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 395.18 and 474.18
| Monthly Target 1 | 338.45 |
| Monthly Target 2 | 372.9 |
| Monthly Target 3 | 417.45 |
| Monthly Target 4 | 451.9 |
| Monthly Target 5 | 496.45 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 407.35 (1.42%) | 391.00 | 383.00 - 462.00 | 0.2987 times | Fri 30 January 2026 | 401.65 (-2.58%) | 410.95 | 385.60 - 421.00 | 0.2372 times | Wed 31 December 2025 | 412.30 (-4.22%) | 430.20 | 394.00 - 433.60 | 0.4254 times | Fri 28 November 2025 | 430.45 (-4.81%) | 453.70 | 412.85 - 457.25 | 0.3187 times | Fri 31 October 2025 | 452.20 (-3.13%) | 468.65 | 449.00 - 507.40 | 0.516 times | Tue 30 September 2025 | 466.80 (-6.36%) | 493.05 | 460.00 - 546.85 | 1.0535 times | Fri 29 August 2025 | 498.50 (-6.14%) | 531.65 | 478.70 - 568.45 | 3.6559 times | Thu 31 July 2025 | 531.10 (5.05%) | 506.95 | 503.90 - 581.40 | 1.3062 times | Mon 30 June 2025 | 505.55 (5.29%) | 482.45 | 474.35 - 535.50 | 0.9181 times | Fri 30 May 2025 | 480.15 (7.98%) | 445.00 | 413.40 - 499.95 | 1.2702 times | Wed 30 April 2025 | 444.65 (8.7%) | 409.05 | 408.85 - 463.65 | 1.6595 times |
Yearly price and charts WestCoas
Strong yearly Stock price targets for WestCoas 500444 are 355.68 and 434.68
| Yearly Target 1 | 338.45 |
| Yearly Target 2 | 372.9 |
| Yearly Target 3 | 417.45 |
| Yearly Target 4 | 451.9 |
| Yearly Target 5 | 496.45 |
Yearly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 407.35 (-1.2%) | 410.95 | 383.00 - 462.00 | 0.018 times | Wed 31 December 2025 | 412.30 (-25.81%) | 557.90 | 385.55 - 581.40 | 0.558 times | Tue 31 December 2024 | 555.75 (-23.83%) | 728.00 | 470.35 - 815.00 | 1.1524 times | Fri 29 December 2023 | 729.60 (39.48%) | 524.00 | 465.30 - 778.00 | 1.5801 times | Fri 30 December 2022 | 523.10 (122.5%) | 235.00 | 215.00 - 663.80 | 1.8503 times | Fri 31 December 2021 | 235.10 (31.63%) | 178.60 | 175.95 - 295.35 | 1.8559 times | Thu 31 December 2020 | 178.60 (-18.04%) | 218.45 | 99.90 - 257.45 | 0.8295 times | Tue 31 December 2019 | 217.90 (-29.58%) | 311.50 | 204.15 - 318.00 | 0.9264 times | Mon 31 December 2018 | 309.45 (0%) | 322.00 | 295.20 - 414.55 | 0.2294 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WestCoas
Tomorrow's movement Prediction of West Coas 500444 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 422.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Coas 500444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 21 points
Upper Bollinger band is at 460 and lower is at 379, while middle bands are at 400 and 440
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestCoas (500444) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WestCoas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestCoas in short term but the sell signal is initial and weak.
WestCoas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestCoas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestCoas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.88 and WestCoas 500444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestCoas 500444 stock. Volume based technical analysis of WestCoas 500444 stock is negative.
WestCoas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 419.34 |
| 12 day DMA | 431.69 |
| 20 day DMA | 419.41 |
| 35 day DMA | 414.09 |
| 50 day DMA | 413.55 |
| 100 day DMA | 429.17 |
| 150 day DMA | 456.07 |
| 200 day DMA | 466.44 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.29 | 423.76 | 428.57 |
| 12 day EMA | 422.67 | 425.46 | 427.51 |
| 20 day EMA | 420.89 | 422.32 | 423.18 |
| 35 day EMA | 418.14 | 418.77 | 419.04 |
| 50 day EMA | 413.62 | 413.88 | 413.87 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.34 | 423.87 | 428.35 |
| 12 day SMA | 431.69 | 434.13 | 432.98 |
| 20 day SMA | 419.41 | 418.54 | 417.85 |
| 35 day SMA | 414.09 | 414.36 | 414.3 |
| 50 day SMA | 413.55 | 413.54 | 413.32 |
| 100 day SMA | 429.17 | 429.83 | 430.49 |
| 150 day SMA | 456.07 | 457.03 | 457.86 |
| 200 day SMA | 466.44 | 466.65 | 466.8 |
Videos related to: WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
