Munafa Stock Market Course + Intraday & FNO calls 
WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500444
- 500444 Experts view
- Tomorrow's Movement 500444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestCoas
Strong intraday Stock price targets for WestCoas are 408.88 and 419.03
| Intraday Target 1 | 407.12 |
| Intraday Target 2 | 410.63 |
| Intraday Target 3 | 417.26666666667 |
| Intraday Target 4 | 420.78 |
| Intraday Target 5 | 427.42 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 414.15 (-2.2%) | 422.35 | 413.75 - 423.90 | 0.2866 times | Wed 18 February 2026 | 423.45 (-0.99%) | 427.70 | 421.00 - 430.80 | 0.1317 times | Tue 17 February 2026 | 427.70 (0.86%) | 423.00 | 423.00 - 433.70 | 0.6799 times | Mon 16 February 2026 | 424.05 (-1.38%) | 426.65 | 420.95 - 428.45 | 0.2922 times | Fri 13 February 2026 | 430.00 (-1.5%) | 430.00 | 415.65 - 432.10 | 1.0706 times | Thu 12 February 2026 | 436.55 (-4.81%) | 458.55 | 436.00 - 458.55 | 2.6429 times | Wed 11 February 2026 | 458.60 (2.79%) | 445.45 | 435.45 - 462.00 | 2.7862 times | Tue 10 February 2026 | 446.15 (1.37%) | 443.70 | 438.40 - 449.50 | 1.1411 times | Mon 09 February 2026 | 440.10 (1.09%) | 436.05 | 431.00 - 441.45 | 0.4085 times | Fri 06 February 2026 | 435.35 (-0.34%) | 425.10 | 425.10 - 436.25 | 0.5604 times | Thu 05 February 2026 | 436.85 (0.07%) | 432.70 | 431.00 - 447.95 | 2.8456 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 403.98 and 423.93
| Weekly Target 1 | 400.58 |
| Weekly Target 2 | 407.37 |
| Weekly Target 3 | 420.53333333333 |
| Weekly Target 4 | 427.32 |
| Weekly Target 5 | 440.48 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 414.15 (-3.69%) | 426.65 | 413.75 - 433.70 | 0.2634 times | Fri 13 February 2026 | 430.00 (-1.23%) | 436.05 | 415.65 - 462.00 | 1.5247 times | Fri 06 February 2026 | 435.35 (8.39%) | 391.00 | 383.00 - 447.95 | 2.2202 times | Fri 30 January 2026 | 401.65 (3%) | 385.60 | 385.60 - 402.60 | 0.7569 times | Fri 23 January 2026 | 389.95 (-4.49%) | 408.30 | 386.05 - 411.00 | 0.6781 times | Fri 16 January 2026 | 408.30 (0.17%) | 395.00 | 390.95 - 419.50 | 0.8114 times | Fri 09 January 2026 | 407.60 (-2.86%) | 419.55 | 400.00 - 420.65 | 0.7618 times | Fri 02 January 2026 | 419.60 (0.41%) | 415.00 | 400.65 - 429.00 | 1.6324 times | Fri 26 December 2025 | 417.90 (2.68%) | 407.05 | 407.05 - 423.00 | 0.5619 times | Fri 19 December 2025 | 407.00 (-0.26%) | 408.00 | 399.65 - 415.00 | 0.7894 times | Fri 12 December 2025 | 408.05 (-0.73%) | 411.10 | 394.00 - 413.35 | 2.8066 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 398.58 and 477.58
| Monthly Target 1 | 340.72 |
| Monthly Target 2 | 377.43 |
| Monthly Target 3 | 419.71666666667 |
| Monthly Target 4 | 456.43 |
| Monthly Target 5 | 498.72 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 414.15 (3.11%) | 391.00 | 383.00 - 462.00 | 0.2832 times | Fri 30 January 2026 | 401.65 (-2.58%) | 410.95 | 385.60 - 421.00 | 0.2376 times | Wed 31 December 2025 | 412.30 (-4.22%) | 430.20 | 394.00 - 433.60 | 0.4261 times | Fri 28 November 2025 | 430.45 (-4.81%) | 453.70 | 412.85 - 457.25 | 0.3192 times | Fri 31 October 2025 | 452.20 (-3.13%) | 468.65 | 449.00 - 507.40 | 0.5168 times | Tue 30 September 2025 | 466.80 (-6.36%) | 493.05 | 460.00 - 546.85 | 1.0551 times | Fri 29 August 2025 | 498.50 (-6.14%) | 531.65 | 478.70 - 568.45 | 3.6618 times | Thu 31 July 2025 | 531.10 (5.05%) | 506.95 | 503.90 - 581.40 | 1.3083 times | Mon 30 June 2025 | 505.55 (5.29%) | 482.45 | 474.35 - 535.50 | 0.9195 times | Fri 30 May 2025 | 480.15 (7.98%) | 445.00 | 413.40 - 499.95 | 1.2723 times | Wed 30 April 2025 | 444.65 (8.7%) | 409.05 | 408.85 - 463.65 | 1.6622 times |
Yearly price and charts WestCoas
Strong yearly Stock price targets for WestCoas 500444 are 398.58 and 477.58
| Yearly Target 1 | 340.72 |
| Yearly Target 2 | 377.43 |
| Yearly Target 3 | 419.71666666667 |
| Yearly Target 4 | 456.43 |
| Yearly Target 5 | 498.72 |
Yearly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 414.15 (0.45%) | 410.95 | 383.00 - 462.00 | 0.0175 times | Wed 31 December 2025 | 412.30 (-25.81%) | 557.90 | 385.55 - 581.40 | 0.558 times | Tue 31 December 2024 | 555.75 (-23.83%) | 728.00 | 470.35 - 815.00 | 1.1524 times | Fri 29 December 2023 | 729.60 (39.48%) | 524.00 | 465.30 - 778.00 | 1.5802 times | Fri 30 December 2022 | 523.10 (122.5%) | 235.00 | 215.00 - 663.80 | 1.8504 times | Fri 31 December 2021 | 235.10 (31.63%) | 178.60 | 175.95 - 295.35 | 1.856 times | Thu 31 December 2020 | 178.60 (-18.04%) | 218.45 | 99.90 - 257.45 | 0.8295 times | Tue 31 December 2019 | 217.90 (-29.58%) | 311.50 | 204.15 - 318.00 | 0.9265 times | Mon 31 December 2018 | 309.45 (0%) | 322.00 | 295.20 - 414.55 | 0.2295 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WestCoas
Tomorrow's movement Prediction of West Coas 500444 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 425.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Coas 500444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 419 and price is deviating by 22 points
Upper Bollinger band is at 461 and lower is at 377, while middle bands are at 398 and 440
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestCoas (500444) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WestCoas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestCoas in short term but the sell signal is initial and weak.
WestCoas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestCoas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestCoas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.38 and WestCoas 500444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestCoas 500444 stock. Volume based technical analysis of WestCoas 500444 stock is negative.
WestCoas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 423.87 |
| 12 day DMA | 434.13 |
| 20 day DMA | 418.54 |
| 35 day DMA | 414.36 |
| 50 day DMA | 413.54 |
| 100 day DMA | 429.83 |
| 150 day DMA | 457.03 |
| 200 day DMA | 466.65 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.76 | 428.57 | 431.13 |
| 12 day EMA | 425.46 | 427.51 | 428.25 |
| 20 day EMA | 422.34 | 423.2 | 423.17 |
| 35 day EMA | 418.65 | 418.92 | 418.65 |
| 50 day EMA | 414.27 | 414.27 | 413.9 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.87 | 428.35 | 435.38 |
| 12 day SMA | 434.13 | 432.98 | 430.72 |
| 20 day SMA | 418.54 | 417.85 | 416.4 |
| 35 day SMA | 414.36 | 414.3 | 413.97 |
| 50 day SMA | 413.54 | 413.32 | 412.88 |
| 100 day SMA | 429.83 | 430.49 | 431.04 |
| 150 day SMA | 457.03 | 457.86 | 458.6 |
| 200 day SMA | 466.65 | 466.8 | 466.91 |
Videos related to: WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
