WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500444
- 500444 Experts view
- Tomorrow's Movement 500444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestCoas
Strong intraday Stock price targets for WestCoas are 522.28 and 540.53
Intraday Target 1 | 507.27 |
Intraday Target 2 | 519.03 |
Intraday Target 3 | 525.51666666667 |
Intraday Target 4 | 537.28 |
Intraday Target 5 | 543.77 |
Daily price and volume West Coas
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 530.80 (3.22%) | 515.80 | 513.75 - 532.00 | 1.9216 times | Thu 30 January 2025 | 514.25 (-2.43%) | 530.75 | 510.05 - 533.95 | 2.5345 times | Wed 29 January 2025 | 527.05 (1.15%) | 517.90 | 517.90 - 538.05 | 0.7015 times | Tue 28 January 2025 | 521.05 (-1.2%) | 530.00 | 510.00 - 530.00 | 1.4346 times | Mon 27 January 2025 | 527.40 (-2.12%) | 535.25 | 524.25 - 535.25 | 0.4993 times | Fri 24 January 2025 | 538.85 (-0.4%) | 540.05 | 537.20 - 550.00 | 0.565 times | Thu 23 January 2025 | 541.00 (0.24%) | 548.95 | 533.60 - 548.95 | 0.4472 times | Wed 22 January 2025 | 539.70 (-0.46%) | 540.00 | 533.55 - 542.55 | 0.9549 times | Tue 21 January 2025 | 542.20 (-1.47%) | 552.05 | 540.60 - 555.95 | 0.6907 times | Mon 20 January 2025 | 550.30 (1.88%) | 560.95 | 539.40 - 560.95 | 0.2506 times | Fri 17 January 2025 | 540.15 (-0.41%) | 579.00 | 538.85 - 579.00 | 0.408 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 506.38 and 534.43
Weekly Target 1 | 498.23 |
Weekly Target 2 | 514.52 |
Weekly Target 3 | 526.28333333333 |
Weekly Target 4 | 542.57 |
Weekly Target 5 | 554.33 |
Weekly price and volumes for West Coas
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 530.80 (-1.49%) | 535.25 | 510.00 - 538.05 | 0.9838 times | Fri 24 January 2025 | 538.85 (-0.24%) | 560.95 | 533.55 - 560.95 | 0.4035 times | Fri 17 January 2025 | 540.15 (-4.14%) | 550.45 | 530.00 - 579.00 | 0.5818 times | Fri 10 January 2025 | 563.45 (0.12%) | 563.00 | 528.75 - 568.90 | 1.0288 times | Fri 03 January 2025 | 562.75 (1.26%) | 557.00 | 540.00 - 578.00 | 0.6683 times | Fri 27 December 2024 | 555.75 (-0.07%) | 567.10 | 545.10 - 568.00 | 0.4772 times | Fri 20 December 2024 | 556.15 (-4.24%) | 584.05 | 554.80 - 610.00 | 1.4247 times | Fri 13 December 2024 | 580.80 (-8.25%) | 636.00 | 572.00 - 638.00 | 1.5221 times | Fri 06 December 2024 | 633.00 (10.21%) | 581.85 | 562.05 - 637.45 | 2.4447 times | Fri 29 November 2024 | 574.35 (4.82%) | 557.95 | 548.75 - 586.40 | 0.4651 times | Fri 22 November 2024 | 547.95 (0.3%) | 470.35 | 470.35 - 561.65 | 0.479 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 485.9 and 554.9
Monthly Target 1 | 470.93 |
Monthly Target 2 | 500.87 |
Monthly Target 3 | 539.93333333333 |
Monthly Target 4 | 569.87 |
Monthly Target 5 | 608.93 |
Monthly price and volumes West Coas
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 530.80 (-4.49%) | 557.90 | 510.00 - 579.00 | 0.6219 times | Tue 31 December 2024 | 555.75 (-3.24%) | 581.85 | 540.00 - 638.00 | 1.0737 times | Fri 29 November 2024 | 574.35 (1.02%) | 581.90 | 470.35 - 586.40 | 0.4148 times | Thu 31 October 2024 | 568.55 (-7.57%) | 616.45 | 543.30 - 628.30 | 0.6753 times | Mon 30 September 2024 | 615.10 (0.89%) | 611.00 | 589.25 - 639.00 | 0.9649 times | Fri 30 August 2024 | 609.65 (-2.18%) | 620.00 | 570.50 - 647.65 | 1.108 times | Wed 31 July 2024 | 623.25 (-6.94%) | 683.15 | 605.40 - 753.80 | 1.9068 times | Fri 28 June 2024 | 669.75 (12.34%) | 599.00 | 552.90 - 708.70 | 1.3862 times | Fri 31 May 2024 | 596.20 (-10.58%) | 669.70 | 590.05 - 697.75 | 0.7573 times | Tue 30 April 2024 | 666.75 (12.48%) | 601.05 | 590.25 - 674.60 | 1.0911 times | Thu 28 March 2024 | 592.75 (-4.68%) | 633.95 | 577.50 - 695.95 | 1.94 times |
Indicator Analysis of WestCoas
Tomorrow's movement Prediction of West Coas 500444 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 533.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Coas 500444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of West Coas 500444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of West Coas 500444 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of West Coas 500444 looks bullish. It has broken an important resistance level of 522 with high volumes
Munafa value: 65 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 540 and price is deviating by 12 points
Upper Bollinger band is at 563 and lower is at 518, while middle bands are at 529 and 552
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestCoas (500444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestCoas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestCoas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestCoas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestCoas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestCoas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.81 and WestCoas 500444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestCoas 500444 stock. Volume based technical analysis of WestCoas 500444 stock is negative.
WestCoas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
DMA period | DMA value |
5 day DMA | 524.11 |
12 day DMA | 534.6 |
20 day DMA | 539.78 |
35 day DMA | 551.1 |
50 day DMA | 562.81 |
100 day DMA | 575.98 |
150 day DMA | 596.3 |
200 day DMA | 605.83 |
EMA (exponential moving average) of West Coas 500444
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 526.73 | 524.7 | 529.92 |
12 day EMA | 533.02 | 533.42 | 536.9 |
20 day EMA | 539.04 | 539.91 | 542.61 |
35 day EMA | 548.46 | 549.5 | 551.57 |
50 day EMA | 557.42 | 558.51 | 560.32 |
SMA (simple moving average) of West Coas 500444
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 524.11 | 525.72 | 531.07 |
12 day SMA | 534.6 | 535.24 | 537.93 |
20 day SMA | 539.78 | 541.38 | 544.29 |
35 day SMA | 551.1 | 552.62 | 555 |
50 day SMA | 562.81 | 563.11 | 563.96 |
100 day SMA | 575.98 | 576.71 | 577.64 |
150 day SMA | 596.3 | 597.37 | 598.5 |
200 day SMA | 605.83 | 606.25 | 606.83 |