Munafa Stock Market Course + Intraday & FNO calls 
WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500444
- 500444 Experts view
- Tomorrow's Movement 500444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestCoas
Strong intraday Stock price targets for WestCoas are 713.6 and 739.55
| Intraday Target 1 | 695.1 |
| Intraday Target 2 | 706.15 |
| Intraday Target 3 | 721.05 |
| Intraday Target 4 | 732.1 |
| Intraday Target 5 | 747 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 717.20 (-1.58%) | 710.00 | 710.00 - 735.95 | 0.5031 times | Thu 01 October 2026 | 728.75 (3.85%) | 734.00 | 702.95 - 740.00 | 0.881 times | Tue 29 September 2026 | 701.75 (-2.96%) | 715.60 | 693.70 - 725.75 | 1.11 times | Mon 28 September 2026 | 723.15 (-1.26%) | 719.15 | 713.90 - 743.70 | 0.8454 times | Fri 25 September 2026 | 732.40 (-0.91%) | 731.60 | 706.05 - 739.65 | 0.8833 times | Thu 24 September 2026 | 739.10 (-0.98%) | 746.65 | 735.05 - 752.80 | 0.7383 times | Wed 23 September 2026 | 746.45 (-0.49%) | 744.70 | 741.75 - 757.00 | 0.8131 times | Tue 22 September 2026 | 750.10 (-1.11%) | 763.60 | 736.75 - 763.75 | 0.8207 times | Mon 21 September 2026 | 758.50 (-1.31%) | 772.95 | 755.05 - 776.45 | 1.1909 times | Fri 18 September 2026 | 768.55 (7.21%) | 715.00 | 714.85 - 771.10 | 2.2143 times | Thu 17 September 2026 | 716.85 (0.75%) | 702.90 | 702.90 - 743.00 | 1.5561 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 713.6 and 739.55
| Weekly Target 1 | 695.1 |
| Weekly Target 2 | 706.15 |
| Weekly Target 3 | 721.05 |
| Weekly Target 4 | 732.1 |
| Weekly Target 5 | 747 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 717.20 (-1.58%) | 710.00 | 710.00 - 735.95 | 0.0487 times | Thu 01 October 2026 | 728.75 (-0.5%) | 719.15 | 693.70 - 743.70 | 0.2744 times | Fri 25 September 2026 | 732.40 (-4.7%) | 772.95 | 706.05 - 776.45 | 0.4301 times | Fri 18 September 2026 | 768.55 (7.78%) | 721.95 | 682.55 - 771.10 | 0.7001 times | Fri 11 September 2026 | 713.10 (9.83%) | 651.00 | 647.75 - 721.90 | 0.9481 times | Fri 04 September 2026 | 649.30 (6.53%) | 611.05 | 607.95 - 663.00 | 3.2779 times | Fri 28 August 2026 | 609.50 (-4.34%) | 640.00 | 600.10 - 640.00 | 2.0329 times | Fri 21 August 2026 | 637.15 (4.5%) | 611.35 | 599.75 - 655.00 | 0.415 times | Fri 14 August 2026 | 609.70 (1.71%) | 596.50 | 577.00 - 645.80 | 1.6128 times | Fri 07 August 2026 | 599.45 (5.28%) | 565.00 | 564.20 - 602.00 | 0.2602 times | Fri 31 July 2026 | 569.40 (3.02%) | 553.55 | 553.55 - 588.70 | 0.3721 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 691.55 and 728.6
| Monthly Target 1 | 683 |
| Monthly Target 2 | 700.1 |
| Monthly Target 3 | 720.05 |
| Monthly Target 4 | 737.15 |
| Monthly Target 5 | 757.1 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 717.20 (2.2%) | 734.00 | 702.95 - 740.00 | 0.061 times | Tue 29 September 2026 | 701.75 (15.04%) | 614.45 | 614.35 - 776.45 | 1.4304 times | Mon 31 August 2026 | 610.00 (7.13%) | 565.00 | 564.20 - 655.00 | 3.0632 times | Fri 31 July 2026 | 569.40 (6.61%) | 539.20 | 510.00 - 588.70 | 0.8835 times | Tue 30 June 2026 | 534.10 (7.58%) | 505.70 | 482.85 - 553.20 | 1.5882 times | Fri 29 May 2026 | 496.45 (2.67%) | 483.55 | 458.50 - 535.40 | 0.6294 times | Thu 30 April 2026 | 483.55 (19.2%) | 420.65 | 416.90 - 516.75 | 1.5556 times | Mon 30 March 2026 | 405.65 (-4.46%) | 387.70 | 375.05 - 449.45 | 0.426 times | Fri 27 February 2026 | 424.60 (5.71%) | 391.00 | 383.00 - 462.00 | 0.2571 times | Fri 30 January 2026 | 401.65 (-2.58%) | 410.95 | 385.60 - 421.00 | 0.1057 times | Wed 31 December 2025 | 412.30 (-4.22%) | 430.20 | 394.00 - 433.60 | 0.1896 times |
Yearly price and charts WestCoas
Strong yearly Stock price targets for WestCoas 500444 are 546.13 and 947.53
| Yearly Target 1 | 221.5 |
| Yearly Target 2 | 469.35 |
| Yearly Target 3 | 622.9 |
| Yearly Target 4 | 870.75 |
| Yearly Target 5 | 1024.3 |
Yearly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 717.20 (73.95%) | 410.95 | 375.05 - 776.45 | 0.6979 times | Wed 31 December 2025 | 412.30 (-25.81%) | 557.90 | 385.55 - 581.40 | 0.5157 times | Tue 31 December 2024 | 555.75 (-23.83%) | 728.00 | 470.35 - 815.00 | 1.0652 times | Fri 29 December 2023 | 729.60 (39.48%) | 524.00 | 465.30 - 778.00 | 1.4605 times | Fri 30 December 2022 | 523.10 (122.5%) | 235.00 | 215.00 - 663.80 | 1.7103 times | Fri 31 December 2021 | 235.10 (31.63%) | 178.60 | 175.95 - 295.35 | 1.7154 times | Thu 31 December 2020 | 178.60 (-18.04%) | 218.45 | 99.90 - 257.45 | 0.7667 times | Tue 31 December 2019 | 217.90 (-29.58%) | 311.50 | 204.15 - 318.00 | 0.8563 times | Mon 31 December 2018 | 309.45 (0%) | 322.00 | 295.20 - 414.55 | 0.2121 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WestCoas
Tomorrow's movement Prediction of West Coas 500444 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 720.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Coas 500444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of West Coas 500444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 714 and price is deviating by 32 points
Upper Bollinger band is at 778 and lower is at 650, while middle bands are at 682 and 746
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestCoas (500444) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WestCoas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestCoas in short term but the sell signal is initial and weak.
WestCoas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestCoas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestCoas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.33 and WestCoas 500444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestCoas 500444 stock. Volume based technical analysis of WestCoas 500444 stock is negative.
WestCoas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 720.65 |
| 12 day DMA | 732.86 |
| 20 day DMA | 713.52 |
| 35 day DMA | 672.43 |
| 50 day DMA | 644.62 |
| 100 day DMA | 577.19 |
| 150 day DMA | 532.73 |
| 200 day DMA | 502.93 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.33 | 724.9 | 722.98 |
| 12 day EMA | 720.72 | 721.36 | 720.02 |
| 20 day EMA | 706.85 | 705.76 | 703.34 |
| 35 day EMA | 677.65 | 675.32 | 672.17 |
| 50 day EMA | 642.4 | 639.35 | 635.7 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.65 | 725.03 | 728.57 |
| 12 day SMA | 732.86 | 732.45 | 731.14 |
| 20 day SMA | 713.52 | 709.03 | 705.29 |
| 35 day SMA | 672.43 | 669.77 | 665.97 |
| 50 day SMA | 644.62 | 641.21 | 637.03 |
| 100 day SMA | 577.19 | 575.26 | 573.17 |
| 150 day SMA | 532.73 | 530.71 | 528.67 |
| 200 day SMA | 502.93 | 501.36 | 499.72 |
Videos related to: WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
