Munafa Stock Market Course + Intraday & FNO calls 
WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500444
- 500444 Experts view
- Tomorrow's Movement 500444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestCoas
Strong intraday Stock price targets for WestCoas are 425 and 447.55
| Intraday Target 1 | 421.15 |
| Intraday Target 2 | 428.85 |
| Intraday Target 3 | 443.7 |
| Intraday Target 4 | 451.4 |
| Intraday Target 5 | 466.25 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 436.55 (-4.81%) | 458.55 | 436.00 - 458.55 | 1.4133 times | Wed 11 February 2026 | 458.60 (2.79%) | 445.45 | 435.45 - 462.00 | 1.49 times | Tue 10 February 2026 | 446.15 (1.37%) | 443.70 | 438.40 - 449.50 | 0.6102 times | Mon 09 February 2026 | 440.10 (1.09%) | 436.05 | 431.00 - 441.45 | 0.2185 times | Fri 06 February 2026 | 435.35 (-0.34%) | 425.10 | 425.10 - 436.25 | 0.2997 times | Thu 05 February 2026 | 436.85 (0.07%) | 432.70 | 431.00 - 447.95 | 1.5217 times | Wed 04 February 2026 | 436.55 (9.01%) | 399.40 | 399.00 - 442.25 | 2.352 times | Tue 03 February 2026 | 400.45 (1.05%) | 401.45 | 396.05 - 408.55 | 0.7546 times | Mon 02 February 2026 | 396.30 (1.32%) | 389.15 | 387.00 - 397.15 | 0.3207 times | Sun 01 February 2026 | 391.15 (-2.61%) | 391.00 | 383.00 - 403.40 | 1.0193 times | Fri 30 January 2026 | 401.65 (1.75%) | 393.25 | 389.75 - 402.60 | 0.8906 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 433.78 and 464.78
| Weekly Target 1 | 412.18 |
| Weekly Target 2 | 424.37 |
| Weekly Target 3 | 443.18333333333 |
| Weekly Target 4 | 455.37 |
| Weekly Target 5 | 474.18 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 436.55 (0.28%) | 436.05 | 431.00 - 462.00 | 1.0712 times | Fri 06 February 2026 | 435.35 (8.39%) | 391.00 | 383.00 - 447.95 | 1.7991 times | Fri 30 January 2026 | 401.65 (3%) | 385.60 | 385.60 - 402.60 | 0.6133 times | Fri 23 January 2026 | 389.95 (-4.49%) | 408.30 | 386.05 - 411.00 | 0.5495 times | Fri 16 January 2026 | 408.30 (0.17%) | 395.00 | 390.95 - 419.50 | 0.6575 times | Fri 09 January 2026 | 407.60 (-2.86%) | 419.55 | 400.00 - 420.65 | 0.6173 times | Fri 02 January 2026 | 419.60 (0.41%) | 415.00 | 400.65 - 429.00 | 1.3228 times | Fri 26 December 2025 | 417.90 (2.68%) | 407.05 | 407.05 - 423.00 | 0.4553 times | Fri 19 December 2025 | 407.00 (-0.26%) | 408.00 | 399.65 - 415.00 | 0.6397 times | Fri 12 December 2025 | 408.05 (-0.73%) | 411.10 | 394.00 - 413.35 | 2.2743 times | Fri 05 December 2025 | 411.05 (-4.51%) | 430.20 | 410.10 - 433.60 | 0.4812 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 409.78 and 488.78
| Monthly Target 1 | 348.18 |
| Monthly Target 2 | 392.37 |
| Monthly Target 3 | 427.18333333333 |
| Monthly Target 4 | 471.37 |
| Monthly Target 5 | 506.18 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 436.55 (8.69%) | 391.00 | 383.00 - 462.00 | 0.2511 times | Fri 30 January 2026 | 401.65 (-2.58%) | 410.95 | 385.60 - 421.00 | 0.2384 times | Wed 31 December 2025 | 412.30 (-4.22%) | 430.20 | 394.00 - 433.60 | 0.4275 times | Fri 28 November 2025 | 430.45 (-4.81%) | 453.70 | 412.85 - 457.25 | 0.3202 times | Fri 31 October 2025 | 452.20 (-3.13%) | 468.65 | 449.00 - 507.40 | 0.5185 times | Tue 30 September 2025 | 466.80 (-6.36%) | 493.05 | 460.00 - 546.85 | 1.0586 times | Fri 29 August 2025 | 498.50 (-6.14%) | 531.65 | 478.70 - 568.45 | 3.6739 times | Thu 31 July 2025 | 531.10 (5.05%) | 506.95 | 503.90 - 581.40 | 1.3127 times | Mon 30 June 2025 | 505.55 (5.29%) | 482.45 | 474.35 - 535.50 | 0.9226 times | Fri 30 May 2025 | 480.15 (7.98%) | 445.00 | 413.40 - 499.95 | 1.2765 times | Wed 30 April 2025 | 444.65 (8.7%) | 409.05 | 408.85 - 463.65 | 1.6677 times |
Yearly price and charts WestCoas
Strong yearly Stock price targets for WestCoas 500444 are 409.78 and 488.78
| Yearly Target 1 | 348.18 |
| Yearly Target 2 | 392.37 |
| Yearly Target 3 | 427.18333333333 |
| Yearly Target 4 | 471.37 |
| Yearly Target 5 | 506.18 |
Yearly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 436.55 (5.88%) | 410.95 | 383.00 - 462.00 | 0.0164 times | Wed 31 December 2025 | 412.30 (-25.81%) | 557.90 | 385.55 - 581.40 | 0.5581 times | Tue 31 December 2024 | 555.75 (-23.83%) | 728.00 | 470.35 - 815.00 | 1.1526 times | Fri 29 December 2023 | 729.60 (39.48%) | 524.00 | 465.30 - 778.00 | 1.5804 times | Fri 30 December 2022 | 523.10 (122.5%) | 235.00 | 215.00 - 663.80 | 1.8507 times | Fri 31 December 2021 | 235.10 (31.63%) | 178.60 | 175.95 - 295.35 | 1.8562 times | Thu 31 December 2020 | 178.60 (-18.04%) | 218.45 | 99.90 - 257.45 | 0.8296 times | Tue 31 December 2019 | 217.90 (-29.58%) | 311.50 | 204.15 - 318.00 | 0.9266 times | Mon 31 December 2018 | 309.45 (0%) | 322.00 | 295.20 - 414.55 | 0.2295 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WestCoas
Tomorrow's movement Prediction of West Coas 500444 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 428.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Coas 500444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of West Coas 500444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 22 points
Upper Bollinger band is at 457 and lower is at 370, while middle bands are at 392 and 435
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestCoas (500444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestCoas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestCoas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestCoas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestCoas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestCoas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.87 and WestCoas 500444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestCoas 500444 stock. Volume based technical analysis of WestCoas 500444 stock is negative.
WestCoas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 443.35 |
| 12 day DMA | 422.87 |
| 20 day DMA | 413.1 |
| 35 day DMA | 413.52 |
| 50 day DMA | 412.2 |
| 100 day DMA | 432.7 |
| 150 day DMA | 461.1 |
| 200 day DMA | 467.15 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.86 | 443.01 | 435.22 |
| 12 day EMA | 428.98 | 427.6 | 421.96 |
| 20 day EMA | 421.92 | 420.38 | 416.36 |
| 35 day EMA | 417.07 | 415.92 | 413.41 |
| 50 day EMA | 416.15 | 415.32 | 413.55 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.35 | 443.41 | 439 |
| 12 day SMA | 422.87 | 419.71 | 413.87 |
| 20 day SMA | 413.1 | 411.99 | 409.84 |
| 35 day SMA | 413.52 | 413.05 | 411.85 |
| 50 day SMA | 412.2 | 411.91 | 411.24 |
| 100 day SMA | 432.7 | 433.23 | 433.54 |
| 150 day SMA | 461.1 | 461.93 | 462.62 |
| 200 day SMA | 467.15 | 467.2 | 467.18 |
Videos related to: WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
