Munafa Stock Market Course + Intraday & FNO calls 
WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500444
- 500444 Experts view
- Tomorrow's Movement 500444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestCoas
Strong intraday Stock price targets for WestCoas are 395.4 and 410.8
| Intraday Target 1 | 392.48 |
| Intraday Target 2 | 398.32 |
| Intraday Target 3 | 407.88333333333 |
| Intraday Target 4 | 413.72 |
| Intraday Target 5 | 423.28 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 404.15 (-2.88%) | 415.60 | 402.05 - 417.45 | 0.6476 times | Wed 07 January 2026 | 416.15 (1.35%) | 410.40 | 406.95 - 417.30 | 0.5828 times | Tue 06 January 2026 | 410.60 (-0.68%) | 412.55 | 406.75 - 413.80 | 0.6054 times | Mon 05 January 2026 | 413.40 (-1.48%) | 419.55 | 411.00 - 420.65 | 0.8837 times | Fri 02 January 2026 | 419.60 (0.74%) | 417.95 | 415.00 - 421.00 | 0.4443 times | Thu 01 January 2026 | 416.50 (1.02%) | 410.95 | 410.50 - 418.50 | 1.0541 times | Wed 31 December 2025 | 412.30 (0.13%) | 400.65 | 400.65 - 416.70 | 0.8194 times | Tue 30 December 2025 | 411.75 (-3.42%) | 426.40 | 409.00 - 426.40 | 3.4368 times | Mon 29 December 2025 | 426.35 (2.02%) | 415.00 | 415.00 - 429.00 | 1.1538 times | Fri 26 December 2025 | 417.90 (-0.89%) | 421.00 | 415.20 - 421.00 | 0.3722 times | Wed 24 December 2025 | 421.65 (0.31%) | 420.40 | 420.35 - 423.00 | 0.2671 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 393.8 and 412.4
| Weekly Target 1 | 390.35 |
| Weekly Target 2 | 397.25 |
| Weekly Target 3 | 408.95 |
| Weekly Target 4 | 415.85 |
| Weekly Target 5 | 427.55 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 404.15 (-3.68%) | 419.55 | 402.05 - 420.65 | 0.5567 times | Fri 02 January 2026 | 419.60 (0.41%) | 415.00 | 400.65 - 429.00 | 1.4142 times | Fri 26 December 2025 | 417.90 (2.68%) | 407.05 | 407.05 - 423.00 | 0.4867 times | Fri 19 December 2025 | 407.00 (-0.26%) | 408.00 | 399.65 - 415.00 | 0.6838 times | Fri 12 December 2025 | 408.05 (-0.73%) | 411.10 | 394.00 - 413.35 | 2.4314 times | Fri 05 December 2025 | 411.05 (-4.51%) | 430.20 | 410.10 - 433.60 | 0.5144 times | Fri 28 November 2025 | 430.45 (2%) | 422.00 | 412.85 - 433.15 | 0.7257 times | Fri 21 November 2025 | 422.00 (-2.18%) | 431.20 | 420.70 - 431.35 | 0.5701 times | Fri 14 November 2025 | 431.40 (-4.44%) | 442.00 | 421.65 - 450.05 | 1.525 times | Fri 07 November 2025 | 451.45 (-0.17%) | 453.70 | 442.50 - 457.25 | 1.0921 times | Fri 31 October 2025 | 452.20 (-1.23%) | 457.65 | 450.05 - 459.90 | 0.7091 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 393.63 and 412.58
| Monthly Target 1 | 390.12 |
| Monthly Target 2 | 397.13 |
| Monthly Target 3 | 409.06666666667 |
| Monthly Target 4 | 416.08 |
| Monthly Target 5 | 428.02 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 404.15 (-1.98%) | 410.95 | 402.05 - 421.00 | 0.0628 times | Wed 31 December 2025 | 412.30 (-4.22%) | 430.20 | 394.00 - 433.60 | 0.3801 times | Fri 28 November 2025 | 430.45 (-4.81%) | 453.70 | 412.85 - 457.25 | 0.2847 times | Fri 31 October 2025 | 452.20 (-3.13%) | 468.65 | 449.00 - 507.40 | 0.461 times | Tue 30 September 2025 | 466.80 (-6.36%) | 493.05 | 460.00 - 546.85 | 0.9411 times | Fri 29 August 2025 | 498.50 (-6.14%) | 531.65 | 478.70 - 568.45 | 3.266 times | Thu 31 July 2025 | 531.10 (5.05%) | 506.95 | 503.90 - 581.40 | 1.1669 times | Mon 30 June 2025 | 505.55 (5.29%) | 482.45 | 474.35 - 535.50 | 0.8202 times | Fri 30 May 2025 | 480.15 (7.98%) | 445.00 | 413.40 - 499.95 | 1.1348 times | Wed 30 April 2025 | 444.65 (8.7%) | 409.05 | 408.85 - 463.65 | 1.4825 times | Fri 28 March 2025 | 409.05 (4.12%) | 400.75 | 385.55 - 441.25 | 2.0631 times |
Yearly price and charts WestCoas
Strong yearly Stock price targets for WestCoas 500444 are 393.63 and 412.58
| Yearly Target 1 | 390.12 |
| Yearly Target 2 | 397.13 |
| Yearly Target 3 | 409.06666666667 |
| Yearly Target 4 | 416.08 |
| Yearly Target 5 | 428.02 |
Yearly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 404.15 (-1.98%) | 410.95 | 402.05 - 421.00 | 0.0024 times | Wed 31 December 2025 | 412.30 (-25.81%) | 557.90 | 385.55 - 581.40 | 0.559 times | Tue 31 December 2024 | 555.75 (-23.83%) | 728.00 | 470.35 - 815.00 | 1.1544 times | Fri 29 December 2023 | 729.60 (39.48%) | 524.00 | 465.30 - 778.00 | 1.5828 times | Fri 30 December 2022 | 523.10 (122.5%) | 235.00 | 215.00 - 663.80 | 1.8536 times | Fri 31 December 2021 | 235.10 (31.63%) | 178.60 | 175.95 - 295.35 | 1.8591 times | Thu 31 December 2020 | 178.60 (-18.04%) | 218.45 | 99.90 - 257.45 | 0.8309 times | Tue 31 December 2019 | 217.90 (-29.58%) | 311.50 | 204.15 - 318.00 | 0.928 times | Mon 31 December 2018 | 309.45 (0%) | 322.00 | 295.20 - 414.55 | 0.2298 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WestCoas
Tomorrow's movement Prediction of West Coas 500444 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 413.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Coas 500444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of West Coas 500444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.13
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 7 points
Upper Bollinger band is at 427 and lower is at 399, while middle bands are at 406 and 420
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestCoas (500444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestCoas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestCoas in short term but the buy signal is initial and weak.
WestCoas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestCoas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestCoas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.4 and WestCoas 500444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestCoas 500444 stock. Volume based technical analysis of WestCoas 500444 stock is negative.
WestCoas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 412.78 |
| 12 day DMA | 415.89 |
| 20 day DMA | 412.4 |
| 35 day DMA | 414.19 |
| 50 day DMA | 422.62 |
| 100 day DMA | 453.52 |
| 150 day DMA | 476.85 |
| 200 day DMA | 468.9 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.24 | 414.79 | 414.11 |
| 12 day EMA | 413.16 | 414.8 | 414.55 |
| 20 day EMA | 414.3 | 415.37 | 415.29 |
| 35 day EMA | 419.44 | 420.34 | 420.59 |
| 50 day EMA | 424.32 | 425.14 | 425.51 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.78 | 415.25 | 414.48 |
| 12 day SMA | 415.89 | 416.93 | 416.16 |
| 20 day SMA | 412.4 | 412.54 | 411.9 |
| 35 day SMA | 414.19 | 414.88 | 415.13 |
| 50 day SMA | 422.62 | 423.62 | 424.38 |
| 100 day SMA | 453.52 | 454.38 | 455.17 |
| 150 day SMA | 476.85 | 477.43 | 477.86 |
| 200 day SMA | 468.9 | 468.97 | 469.03 |
Videos related to: WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
