ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500444 Historical charts - WEST COAS PA

Historical charts for Stock 500444 - Share WEST COAS PA trades in BSE

Moving Averages for

  • 5Day Average: 538.01
  • 12Day Average: 523.58
  • 20Day Average: 517.12
  • 50Day Average: 505.71
  • 100Day Average: 469.16
  • 150Day Average: 449.75

500444 Indicators & signals

Indicator MACD (12,26,9)

528.6, 517.62, 8.38
Indicator MACD is in positive zone

Indicator ADX (14)

51.58, 28.45, 9.09
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500444 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 539.10 536.50 to 553.00 -1.53% 0.37 times
09 Thu Jul 2026 547.45 535.05 to 552.40 1.09% 0.33 times
08 Wed Jul 2026 541.55 528.30 to 567.20 1.61% 2.03 times
07 Tue Jul 2026 532.95 519.35 to 543.00 0.75% 1.03 times
03 Fri Jul 2026 529.00 525.70 to 536.00 -0.48% 0.12 times
02 Thu Jul 2026 531.55 525.85 to 540.00 1.5% 0.3 times
01 Wed Jul 2026 523.70 521.00 to 541.60 -1.95% 1.62 times
30 Tue Jun 2026 534.10 509.60 to 553.20 3.59% 3.25 times
29 Mon Jun 2026 515.60 499.85 to 519.15 3.83% 0.64 times
25 Thu Jun 2026 496.60 493.60 to 506.50 0.46% 0.34 times
24 Wed Jun 2026 494.35 489.00 to 501.65 -0.53% 0.33 times
23 Tue Jun 2026 497.00 494.50 to 511.00 -2.33% 0.46 times

Technical analysis forecast of 500444 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500444 500444 at this time. Stock is rising and might rise more.

It appears as if 500444 500444 gave a large move recently.

Stock of 500444 (500444) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500444 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500444 stays above 539, but if it comes below 539, then a intra day sell could be more profitable.
If you take a sell trade below 539, then use 539 as stoploss and 521.68 as target. However if you take a buy trade in 500444, then use 539 as stoploss and 559.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500444 Historical charts - Share WEST COAS PA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500444 Historical charts - Share WEST COAS PA

 

Back to top