ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutoCor

Strong intraday Stock price targets for AutoCor are 1696.83 and 1752.53

Intraday Target 11686.02
Intraday Target 21707.63
Intraday Target 31741.7166666667
Intraday Target 41763.33
Intraday Target 51797.42

Daily price and volume Auto Cor

Date Closing Open Range Volume
Mon 08 December 2025 1729.25 (-3.03%) 1775.80 1720.10 - 1775.80 2.1924 times
Fri 05 December 2025 1783.35 (-2.18%) 1847.80 1778.00 - 1847.80 0.8478 times
Thu 04 December 2025 1823.15 (-0.87%) 1821.00 1800.00 - 1849.00 0.589 times
Wed 03 December 2025 1839.15 (0.84%) 1833.05 1812.00 - 1885.00 2.0069 times
Tue 02 December 2025 1823.90 (0.8%) 1800.00 1800.00 - 1848.80 0.2747 times
Mon 01 December 2025 1809.50 (0.62%) 1848.00 1800.00 - 1848.00 2.1468 times
Fri 28 November 2025 1798.40 (-0.35%) 1840.00 1791.20 - 1840.00 0.3877 times
Thu 27 November 2025 1804.65 (2.02%) 1798.95 1775.10 - 1848.70 0.4363 times
Wed 26 November 2025 1768.95 (0.17%) 1798.60 1750.05 - 1798.60 0.7824 times
Tue 25 November 2025 1765.95 (-1.19%) 1810.00 1760.00 - 1810.00 0.3361 times
Mon 24 November 2025 1787.20 (-2.37%) 1801.30 1782.10 - 1850.00 1.0074 times

 Daily chart AutoCor

Weekly price and charts AutoCor

Strong weekly Stock price targets for AutoCor 505036 are 1696.83 and 1752.53

Weekly Target 11686.02
Weekly Target 21707.63
Weekly Target 31741.7166666667
Weekly Target 41763.33
Weekly Target 51797.42

Weekly price and volumes for Auto Cor

Date Closing Open Range Volume
Mon 08 December 2025 1729.25 (-3.03%) 1775.80 1720.10 - 1775.80 0.26 times
Fri 05 December 2025 1783.35 (-0.84%) 1848.00 1778.00 - 1885.00 0.6956 times
Fri 28 November 2025 1798.40 (-1.75%) 1801.30 1750.05 - 1850.00 0.3499 times
Fri 21 November 2025 1830.50 (3.2%) 1773.75 1755.20 - 1889.95 0.4843 times
Fri 14 November 2025 1773.75 (-3.82%) 1870.00 1730.00 - 1879.35 0.6715 times
Fri 07 November 2025 1844.15 (-0.8%) 1869.00 1830.00 - 1916.00 0.5371 times
Fri 31 October 2025 1858.95 (-10.03%) 2032.00 1838.50 - 2057.00 1.3768 times
Thu 23 October 2025 2066.10 (-0.1%) 2068.25 2036.00 - 2121.95 0.5553 times
Fri 17 October 2025 2068.25 (0.22%) 2066.00 2057.30 - 2290.00 4.4516 times
Fri 10 October 2025 2063.80 (-0.62%) 2051.10 2020.00 - 2148.80 0.6179 times
Fri 03 October 2025 2076.65 (-0.85%) 2133.95 2050.00 - 2133.95 0.3786 times

 weekly chart AutoCor

Monthly price and charts AutoCor

Strong monthly Stock price targets for AutoCor 505036 are 1642.23 and 1807.13

Monthly Target 11613.22
Monthly Target 21671.23
Monthly Target 31778.1166666667
Monthly Target 41836.13
Monthly Target 51943.02

Monthly price and volumes Auto Cor

Date Closing Open Range Volume
Mon 08 December 2025 1729.25 (-3.85%) 1848.00 1720.10 - 1885.00 0.2243 times
Fri 28 November 2025 1798.40 (-3.26%) 1869.00 1730.00 - 1916.00 0.4795 times
Fri 31 October 2025 1858.95 (-10.81%) 2089.00 1838.50 - 2290.00 1.7102 times
Tue 30 September 2025 2084.15 (1.9%) 2045.65 1935.65 - 2270.00 1.261 times
Fri 29 August 2025 2045.35 (-5.59%) 2240.00 1959.00 - 2349.00 2.2212 times
Thu 31 July 2025 2166.35 (20.96%) 1809.90 1691.25 - 2166.35 1.2847 times
Mon 30 June 2025 1790.95 (-0.25%) 1798.00 1710.05 - 1934.90 0.5412 times
Fri 30 May 2025 1795.35 (22.73%) 1462.90 1341.85 - 1986.00 0.7097 times
Wed 30 April 2025 1462.90 (15.19%) 1274.00 1249.00 - 1549.00 0.4923 times
Fri 28 March 2025 1270.00 (22.72%) 1089.95 936.00 - 1315.85 1.076 times
Fri 28 February 2025 1034.90 (-38.46%) 1670.00 1000.00 - 1709.90 1.8936 times

 monthly chart AutoCor

Yearly price and charts AutoCor

Strong yearly Stock price targets for AutoCor 505036 are 626.13 and 2039.13

Yearly Target 1258.42
Yearly Target 2993.83
Yearly Target 31671.4166666667
Yearly Target 42406.83
Yearly Target 53084.42

Yearly price and volumes Auto Cor

Date Closing Open Range Volume
Mon 08 December 2025 1729.25 (-19.45%) 2146.80 936.00 - 2349.00 0.8409 times
Tue 31 December 2024 2146.75 (50.88%) 1439.10 1390.00 - 3449.00 1.5751 times
Fri 29 December 2023 1422.80 (55.57%) 914.55 661.20 - 1655.00 1.1525 times
Fri 30 December 2022 914.55 (-9.01%) 1001.20 705.05 - 1145.00 0.7443 times
Fri 31 December 2021 1005.10 (154.29%) 399.80 360.00 - 1197.95 2.3145 times
Thu 31 December 2020 395.25 (-28.83%) 552.50 227.30 - 584.35 0.7635 times
Tue 31 December 2019 555.35 (-19.51%) 694.05 441.00 - 704.00 0.549 times
Mon 31 December 2018 690.00 (0%) 729.75 650.00 - 822.00 0.0602 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AutoCor

Tomorrow's movement Prediction of Auto Cor 505036 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1799.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Auto Cor 505036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Auto Cor 505036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Auto Cor 505036 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1804 and price is deviating by 31 points

Upper Bollinger band is at 1865 and lower is at 1743, while middle bands are at 1773 and 1835

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutoCor (505036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutoCor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutoCor in short term but the buy signal is initial and weak.

AutoCor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutoCor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutoCor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1791.56 and AutoCor 505036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.

AutoCor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auto Cor 505036

DMA (daily moving average) of Auto Cor 505036

DMA period DMA value
5 day DMA 1799.76
12 day DMA 1797
20 day DMA 1803.48
35 day DMA 1869.63
50 day DMA 1938.7
100 day DMA 1982.32
150 day DMA 1912.85
200 day DMA 1763.26

EMA (exponential moving average) of Auto Cor 505036

EMA period EMA current EMA prev EMA prev2
5 day EMA1781.61807.771819.98
12 day EMA1799.721812.531817.83
20 day EMA1821.291830.971835.98
35 day EMA1879.871888.741894.94
50 day EMA19431951.721958.59

SMA (simple moving average) of Auto Cor 505036

SMA period SMA current SMA prev SMA prev2
5 day SMA1799.761815.811818.82
12 day SMA17971805.111809
20 day SMA1803.481808.951811.99
35 day SMA1869.631880.951892.84
50 day SMA1938.71947.551954.14
100 day SMA1982.321982.661982.32
150 day SMA1912.851911.071909.38
200 day SMA1763.261762.991762.43

Fundamentals, profit and EPS of Auto Cor 505036

EPS is 85.01 and PE is: 20.34

Last quarter profit: (June 2025 quarter) 23.07 crores (28.74%)

Debt: 85.74 in crores

Market capitalization: 1245.34

EPS is 76.54 and PE is: 22.59

Last quarter profit: (March 2025 quarter) 16.84 crores (54.35%)

Debt: 85.74 in crores

Market capitalization: 1093.12

Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top