AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505036
- 505036 Experts view
- Tomorrow's Movement 505036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutoCor
Strong intraday Stock price targets for AutoCor are 1249.5 and 1250.5
| Intraday Target 1 | 1248.67 |
| Intraday Target 2 | 1249.33 |
| Intraday Target 3 | 1249.6666666667 |
| Intraday Target 4 | 1250.33 |
| Intraday Target 5 | 1250.67 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1250.00 (0%) | 1250.00 | 1249.00 - 1250.00 | 0.2772 times |
| Tue 08 April 2025 | 1250.00 (-1.96%) | 1250.00 | 1250.00 - 1274.00 | 0.3971 times |
| Fri 04 April 2025 | 1275.00 (-2.97%) | 1301.00 | 1275.00 - 1301.00 | 1.0528 times |
| Wed 02 April 2025 | 1314.00 (1.44%) | 1270.00 | 1270.00 - 1319.55 | 1.8399 times |
| Tue 01 April 2025 | 1295.40 (2%) | 1274.00 | 1274.00 - 1295.40 | 0.484 times |
| Fri 28 March 2025 | 1270.00 (-1.93%) | 1290.00 | 1269.00 - 1290.00 | 1.7272 times |
| Wed 26 March 2025 | 1295.00 (-1.48%) | 1310.00 | 1295.00 - 1314.10 | 1.2183 times |
| Tue 25 March 2025 | 1314.50 (1.9%) | 1315.00 | 1314.50 - 1315.85 | 0.936 times |
| Mon 24 March 2025 | 1290.05 (2%) | 1280.00 | 1280.00 - 1290.05 | 1.4097 times |
| Fri 21 March 2025 | 1264.80 (2%) | 1248.50 | 1248.50 - 1264.80 | 0.6578 times |
| Thu 20 March 2025 | 1240.00 (0.06%) | 1230.00 | 1230.00 - 1240.00 | 2.3177 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1237.5 and 1262.5
| Weekly Target 1 | 1232.67 |
| Weekly Target 2 | 1241.33 |
| Weekly Target 3 | 1257.6666666667 |
| Weekly Target 4 | 1266.33 |
| Weekly Target 5 | 1282.67 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1250.00 (-1.96%) | 1250.00 | 1249.00 - 1274.00 | 0.0585 times |
| Fri 04 April 2025 | 1275.00 (0.39%) | 1274.00 | 1270.00 - 1319.55 | 0.2928 times |
| Fri 28 March 2025 | 1270.00 (0.41%) | 1280.00 | 1269.00 - 1315.85 | 0.4589 times |
| Fri 21 March 2025 | 1264.80 (2.65%) | 1250.00 | 1208.00 - 1264.80 | 0.5163 times |
| Thu 13 March 2025 | 1232.20 (2.33%) | 1221.05 | 1221.05 - 1269.00 | 1.3775 times |
| Fri 07 March 2025 | 1204.15 (16.35%) | 1089.95 | 936.00 - 1204.15 | 1.1435 times |
| Fri 28 February 2025 | 1034.90 (-17.26%) | 1274.95 | 1000.00 - 1299.00 | 2.7518 times |
| Fri 21 February 2025 | 1250.80 (-8.62%) | 1375.00 | 1225.00 - 1399.95 | 2.1664 times |
| Fri 14 February 2025 | 1368.75 (-15.82%) | 1645.00 | 1310.00 - 1646.00 | 0.8383 times |
| Fri 07 February 2025 | 1625.95 (-3.31%) | 1670.00 | 1599.95 - 1709.90 | 0.3961 times |
| Fri 31 January 2025 | 1681.55 (0.22%) | 1670.00 | 1525.00 - 1789.00 | 1.1477 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1214.23 and 1284.78
| Monthly Target 1 | 1202.3 |
| Monthly Target 2 | 1226.15 |
| Monthly Target 3 | 1272.85 |
| Monthly Target 4 | 1296.7 |
| Monthly Target 5 | 1343.4 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1250.00 (-1.57%) | 1274.00 | 1249.00 - 1319.55 | 0.0634 times |
| Fri 28 March 2025 | 1270.00 (22.72%) | 1089.95 | 936.00 - 1315.85 | 0.6305 times |
| Fri 28 February 2025 | 1034.90 (-38.46%) | 1670.00 | 1000.00 - 1709.90 | 1.1096 times |
| Fri 31 January 2025 | 1681.55 (-21.67%) | 2146.80 | 1525.00 - 2240.00 | 0.7977 times |
| Tue 31 December 2024 | 2146.75 (-0.57%) | 2194.00 | 2089.00 - 2469.90 | 0.6379 times |
| Fri 29 November 2024 | 2159.05 (-11.48%) | 2489.65 | 2099.95 - 2519.95 | 0.7699 times |
| Thu 31 October 2024 | 2439.15 (-7.91%) | 2675.00 | 2217.35 - 2810.00 | 0.6923 times |
| Mon 30 September 2024 | 2648.80 (-8.61%) | 2959.75 | 2554.00 - 2971.95 | 0.5582 times |
| Fri 30 August 2024 | 2898.20 (3.42%) | 2855.00 | 2815.00 - 3449.00 | 3.0802 times |
| Wed 31 July 2024 | 2802.25 (17.15%) | 2399.05 | 2037.00 - 2861.00 | 1.6604 times |
| Fri 28 June 2024 | 2392.05 (25.24%) | 1948.90 | 1771.00 - 2540.00 | 0.8559 times |
Yearly price and charts AutoCor
Strong yearly Stock price targets for AutoCor 505036 are 441 and 1745
| Yearly Target 1 | 171.33 |
| Yearly Target 2 | 710.67 |
| Yearly Target 3 | 1475.3333333333 |
| Yearly Target 4 | 2014.67 |
| Yearly Target 5 | 2779.33 |
Yearly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1250.00 (-41.77%) | 2146.80 | 936.00 - 2240.00 | 0.3028 times |
| Tue 31 December 2024 | 2146.75 (50.88%) | 1439.10 | 1390.00 - 3449.00 | 1.6935 times |
| Fri 29 December 2023 | 1422.80 (55.57%) | 914.55 | 661.20 - 1655.00 | 1.2391 times |
| Fri 30 December 2022 | 914.55 (-9.01%) | 1001.20 | 705.05 - 1145.00 | 0.8002 times |
| Fri 31 December 2021 | 1005.10 (154.29%) | 399.80 | 360.00 - 1197.95 | 2.4885 times |
| Thu 31 December 2020 | 395.25 (-28.83%) | 552.50 | 227.30 - 584.35 | 0.8209 times |
| Tue 31 December 2019 | 555.35 (-19.51%) | 694.05 | 441.00 - 704.00 | 0.5903 times |
| Mon 31 December 2018 | 690.00 (0%) | 729.75 | 650.00 - 822.00 | 0.0647 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1265.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auto Cor 505036 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Auto Cor 505036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1272.5
Munafa value: 20 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1252 and price is deviating by 40 points
Upper Bollinger band is at 1332 and lower is at 1173, while middle bands are at 1213 and 1292
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutoCor (505036) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AutoCor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutoCor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutoCor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutoCor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutoCor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1288.2 and AutoCor 505036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1276.88 |
| 12 day DMA | 1274.84 |
| 20 day DMA | 1251.98 |
| 35 day DMA | 1246.18 |
| 50 day DMA | 1378.76 |
| 100 day DMA | 1769.43 |
| 150 day DMA | 2056.45 |
| 200 day DMA | 2191.78 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.75 | 1275.12 | 1287.68 |
| 12 day EMA | 1265.8 | 1268.67 | 1272.06 |
| 20 day EMA | 1270.24 | 1272.37 | 1274.72 |
| 35 day EMA | 1346.68 | 1352.37 | 1358.4 |
| 50 day EMA | 1414.83 | 1421.56 | 1428.56 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.88 | 1280.88 | 1289.88 |
| 12 day SMA | 1274.84 | 1271.92 | 1268.42 |
| 20 day SMA | 1251.98 | 1244.1 | 1233.61 |
| 35 day SMA | 1246.18 | 1255.64 | 1265.86 |
| 50 day SMA | 1378.76 | 1394.48 | 1409.29 |
| 100 day SMA | 1769.43 | 1779.59 | 1790.12 |
| 150 day SMA | 2056.45 | 2067.78 | 2078.98 |
| 200 day SMA | 2191.78 | 2197.45 | 2202.35 |
Fundamentals, profit and EPS of Auto Cor 505036
EPS is 66.81 and PE is: 18.71
Last quarter profit: (December 2024 quarter) 4.51 crores (-53.89%)
Debt: 48.78 in crores
Market capitalization: 758.01
EPS is 75.47 and PE is: 16.56
Last quarter profit: (September 2024 quarter) 7.34 crores (-3.17%)
Debt: 48.78 in crores
Market capitalization: 1352.16
Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance