AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505036
- 505036 Experts view
- Tomorrow's Movement 505036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutoCor
Strong intraday Stock price targets for AutoCor are 1569.68 and 1722.68
| Intraday Target 1 | 1530.45 |
| Intraday Target 2 | 1608.9 |
| Intraday Target 3 | 1683.45 |
| Intraday Target 4 | 1761.9 |
| Intraday Target 5 | 1836.45 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1687.35 (-3.99%) | 1758.00 | 1605.00 - 1758.00 | 2.2856 times | Thu 19 February 2026 | 1757.40 (0.92%) | 1760.00 | 1732.10 - 1859.95 | 2.0665 times | Wed 18 February 2026 | 1741.40 (0.48%) | 1751.00 | 1720.15 - 1751.00 | 0.5228 times | Tue 17 February 2026 | 1733.00 (2.42%) | 1716.80 | 1700.00 - 1748.80 | 0.9812 times | Mon 16 February 2026 | 1692.10 (-1.12%) | 1707.00 | 1665.00 - 1707.00 | 0.376 times | Fri 13 February 2026 | 1711.35 (-1.04%) | 1722.25 | 1684.30 - 1727.00 | 0.4534 times | Thu 12 February 2026 | 1729.30 (-1.21%) | 1760.00 | 1721.20 - 1768.80 | 0.6811 times | Wed 11 February 2026 | 1750.50 (4.04%) | 1715.00 | 1713.30 - 1755.00 | 1.9255 times | Tue 10 February 2026 | 1682.50 (-0.13%) | 1694.95 | 1670.00 - 1699.95 | 0.3977 times | Mon 09 February 2026 | 1684.65 (0.61%) | 1674.00 | 1671.15 - 1724.00 | 0.3102 times | Fri 06 February 2026 | 1674.50 (-2.43%) | 1700.00 | 1651.20 - 1700.00 | 0.4432 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1518.7 and 1773.65
| Weekly Target 1 | 1462.48 |
| Weekly Target 2 | 1574.92 |
| Weekly Target 3 | 1717.4333333333 |
| Weekly Target 4 | 1829.87 |
| Weekly Target 5 | 1972.38 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1687.35 (-1.4%) | 1707.00 | 1605.00 - 1859.95 | 1.1337 times | Fri 13 February 2026 | 1711.35 (2.2%) | 1674.00 | 1670.00 - 1768.80 | 0.6854 times | Fri 06 February 2026 | 1674.50 (0.23%) | 1678.80 | 1551.65 - 1730.00 | 1.2059 times | Fri 30 January 2026 | 1670.70 (-0.25%) | 1689.00 | 1660.00 - 1747.95 | 0.6057 times | Fri 23 January 2026 | 1674.85 (-7.61%) | 1805.00 | 1661.00 - 1925.00 | 2.8275 times | Fri 16 January 2026 | 1812.75 (2.58%) | 1770.00 | 1750.05 - 1834.05 | 1.0794 times | Fri 09 January 2026 | 1767.20 (-4.3%) | 1896.00 | 1735.20 - 1896.00 | 0.5273 times | Fri 02 January 2026 | 1846.65 (4.69%) | 1745.55 | 1712.60 - 1912.00 | 0.8246 times | Fri 26 December 2025 | 1764.00 (3.01%) | 1748.80 | 1682.20 - 1765.00 | 0.5143 times | Fri 19 December 2025 | 1712.40 (0.87%) | 1700.05 | 1652.30 - 1735.00 | 0.5962 times | Fri 12 December 2025 | 1697.65 (-4.81%) | 1775.80 | 1687.30 - 1775.80 | 1.1763 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1619.5 and 1927.8
| Monthly Target 1 | 1391.35 |
| Monthly Target 2 | 1539.35 |
| Monthly Target 3 | 1699.65 |
| Monthly Target 4 | 1847.65 |
| Monthly Target 5 | 2007.95 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1687.35 (1%) | 1678.80 | 1551.65 - 1859.95 | 0.5924 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 1.0728 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.6759 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.4474 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.5959 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.1767 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 2.0728 times | Thu 31 July 2025 | 2166.35 (20.96%) | 1809.90 | 1691.25 - 2166.35 | 1.1988 times | Mon 30 June 2025 | 1790.95 (-0.25%) | 1798.00 | 1710.05 - 1934.90 | 0.505 times | Fri 30 May 2025 | 1795.35 (22.73%) | 1462.90 | 1341.85 - 1986.00 | 0.6623 times | Wed 30 April 2025 | 1462.90 (15.19%) | 1274.00 | 1249.00 - 1549.00 | 0.4594 times |
Yearly price and charts AutoCor
Strong yearly Stock price targets for AutoCor 505036 are 1432.83 and 1806.18
| Yearly Target 1 | 1347.98 |
| Yearly Target 2 | 1517.67 |
| Yearly Target 3 | 1721.3333333333 |
| Yearly Target 4 | 1891.02 |
| Yearly Target 5 | 2094.68 |
Yearly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1687.35 (-3.81%) | 1759.95 | 1551.65 - 1925.00 | 0.1251 times | Wed 31 December 2025 | 1754.25 (-18.28%) | 2146.80 | 936.00 - 2349.00 | 0.9642 times | Tue 31 December 2024 | 2146.75 (50.88%) | 1439.10 | 1390.00 - 3449.00 | 1.7404 times | Fri 29 December 2023 | 1422.80 (55.57%) | 914.55 | 661.20 - 1655.00 | 1.2735 times | Fri 30 December 2022 | 914.55 (-9.01%) | 1001.20 | 705.05 - 1145.00 | 0.8224 times | Fri 31 December 2021 | 1005.10 (154.29%) | 399.80 | 360.00 - 1197.95 | 2.5575 times | Thu 31 December 2020 | 395.25 (-28.83%) | 552.50 | 227.30 - 584.35 | 0.8437 times | Tue 31 December 2019 | 555.35 (-19.51%) | 694.05 | 441.00 - 704.00 | 0.6067 times | Mon 31 December 2018 | 690.00 (0%) | 729.75 | 650.00 - 822.00 | 0.0665 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1714.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auto Cor 505036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Auto Cor 505036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Auto Cor 505036 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Auto Cor 505036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1690.68
Tomorrow's movement Prediction of Auto Cor 505036 looks bearish. It has broken an important moving average level of 1715 with high volumes
Munafa value: -5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1695 and price is deviating by 46 points
Upper Bollinger band is at 1785 and lower is at 1605, while middle bands are at 1650 and 1740
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutoCor (505036) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AutoCor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutoCor in short term but the buy signal is initial and weak.
AutoCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutoCor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutoCor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1725.14 and AutoCor 505036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1722.25 |
| 12 day DMA | 1713.36 |
| 20 day DMA | 1694.51 |
| 35 day DMA | 1736.8 |
| 50 day DMA | 1731.09 |
| 100 day DMA | 1825.97 |
| 150 day DMA | 1898.61 |
| 200 day DMA | 1869.94 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1719 | 1734.82 | 1723.53 |
| 12 day EMA | 1714.11 | 1718.97 | 1711.99 |
| 20 day EMA | 1714.43 | 1717.28 | 1713.06 |
| 35 day EMA | 1718.44 | 1720.27 | 1718.08 |
| 50 day EMA | 1732.16 | 1733.99 | 1733.03 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1722.25 | 1727.05 | 1721.43 |
| 12 day SMA | 1713.36 | 1714.29 | 1704.31 |
| 20 day SMA | 1694.51 | 1693.89 | 1693.2 |
| 35 day SMA | 1736.8 | 1739.58 | 1739.49 |
| 50 day SMA | 1731.09 | 1732.04 | 1730.95 |
| 100 day SMA | 1825.97 | 1830.6 | 1834.83 |
| 150 day SMA | 1898.61 | 1898.84 | 1898.53 |
| 200 day SMA | 1869.94 | 1868.8 | 1867.37 |
Fundamentals, profit and EPS of Auto Cor 505036
EPS is 97.00 and PE is: 17.4
Last quarter profit: (September 2025 quarter) 14.64 crores (99.46%)
Debt: 93.85 in crores
Market capitalization: 1062.31
EPS is 85.01 and PE is: 19.85
Last quarter profit: (June 2025 quarter) 23.07 crores (28.74%)
Debt: 85.74 in crores
Market capitalization: 1245.34
Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


