ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutoCor

Strong intraday Stock price targets for AutoCor are 1750.55 and 1810.55

Intraday Target 11707.03
Intraday Target 21734.07
Intraday Target 31767.0333333333
Intraday Target 41794.07
Intraday Target 51827.03

Daily price and volume Auto Cor

Date Closing Open Range Volume
Tue 18 August 2026 1761.10 (-1.07%) 1752.75 1740.00 - 1800.00 0.3124 times
Mon 17 August 2026 1780.10 (-2.37%) 1809.30 1760.00 - 1844.60 0.3069 times
Fri 14 August 2026 1823.35 (-0.63%) 1808.00 1808.00 - 1858.30 0.2588 times
Thu 13 August 2026 1834.85 (0.12%) 1813.20 1813.00 - 1848.00 0.1924 times
Wed 12 August 2026 1832.70 (-0.42%) 1831.20 1810.00 - 1853.75 0.2616 times
Tue 11 August 2026 1840.35 (-0.99%) 1880.00 1831.00 - 1880.00 0.3201 times
Mon 10 August 2026 1858.80 (1.56%) 1823.00 1822.95 - 1894.50 0.4951 times
Fri 07 August 2026 1830.20 (-3.26%) 1860.00 1725.05 - 1882.40 2.0501 times
Thu 06 August 2026 1891.90 (-12.69%) 1870.00 1850.00 - 1965.90 5.2354 times
Wed 05 August 2026 2167.00 (1.65%) 2131.85 2131.85 - 2224.80 0.5672 times
Tue 04 August 2026 2131.85 (-4.09%) 2222.70 2106.60 - 2258.80 0.8031 times

 Daily chart AutoCor

Weekly price and charts AutoCor

Strong weekly Stock price targets for AutoCor 505036 are 1698.25 and 1802.85

Weekly Target 11677.3
Weekly Target 21719.2
Weekly Target 31781.9
Weekly Target 41823.8
Weekly Target 51886.5

Weekly price and volumes for Auto Cor

Date Closing Open Range Volume
Tue 18 August 2026 1761.10 (-3.41%) 1809.30 1740.00 - 1844.60 0.2441 times
Fri 14 August 2026 1823.35 (-0.37%) 1823.00 1808.00 - 1894.50 0.6022 times
Fri 07 August 2026 1830.20 (-15.85%) 2170.30 1725.05 - 2258.80 3.5307 times
Fri 31 July 2026 2175.05 (-2.12%) 2225.05 2052.60 - 2262.00 0.6457 times
Fri 24 July 2026 2222.20 (-3.66%) 2347.95 2202.10 - 2350.10 0.4498 times
Fri 17 July 2026 2306.60 (-1.11%) 2344.00 2299.90 - 2403.00 0.7923 times
Fri 10 July 2026 2332.40 (1.75%) 2305.05 2191.20 - 2349.90 0.7722 times
Fri 03 July 2026 2292.20 (1.64%) 2250.00 2201.00 - 2342.00 1.1238 times
Thu 25 June 2026 2255.25 (4.22%) 2149.95 2131.20 - 2288.80 0.8414 times
Fri 19 June 2026 2163.90 (1.08%) 2188.00 2005.60 - 2236.95 0.9978 times
Fri 12 June 2026 2140.70 (-0.4%) 2136.90 2045.00 - 2390.00 3.631 times

 weekly chart AutoCor

Monthly price and charts AutoCor

Strong monthly Stock price targets for AutoCor 505036 are 1476.2 and 2009.95

Monthly Target 11381.23
Monthly Target 21571.17
Monthly Target 31914.9833333333
Monthly Target 42104.92
Monthly Target 52448.73

Monthly price and volumes Auto Cor

Date Closing Open Range Volume
Tue 18 August 2026 1761.10 (-19.03%) 2170.30 1725.05 - 2258.80 1.1732 times
Fri 31 July 2026 2175.05 (-5.08%) 2295.00 2052.60 - 2403.00 0.8664 times
Tue 30 June 2026 2291.40 (17.17%) 1955.70 1940.00 - 2390.00 1.9912 times
Fri 29 May 2026 1955.70 (2.8%) 1938.80 1799.95 - 2289.00 1.7433 times
Thu 30 April 2026 1902.40 (30.79%) 1476.00 1475.00 - 1988.80 0.7517 times
Mon 30 March 2026 1454.60 (-12.92%) 1626.00 1410.50 - 1796.00 1.0106 times
Fri 27 February 2026 1670.45 (-0.01%) 1678.80 1551.65 - 1859.95 0.5805 times
Fri 30 January 2026 1670.70 (-4.76%) 1759.95 1660.00 - 1925.00 0.9198 times
Wed 31 December 2025 1754.25 (-2.45%) 1848.00 1652.30 - 1885.00 0.5795 times
Fri 28 November 2025 1798.40 (-3.26%) 1869.00 1730.00 - 1916.00 0.3836 times
Fri 31 October 2025 1858.95 (-10.81%) 2089.00 1838.50 - 2290.00 1.3683 times

 monthly chart AutoCor

Yearly price and charts AutoCor

Strong yearly Stock price targets for AutoCor 505036 are 1585.8 and 2578.3

Yearly Target 1865.7
Yearly Target 21313.4
Yearly Target 31858.2
Yearly Target 42305.9
Yearly Target 52850.7

Yearly price and volumes Auto Cor

Date Closing Open Range Volume
Tue 18 August 2026 1761.10 (0.39%) 1759.95 1410.50 - 2403.00 0.7371 times
Wed 31 December 2025 1754.25 (-18.28%) 2146.80 936.00 - 2349.00 0.8977 times
Tue 31 December 2024 2146.75 (50.88%) 1439.10 1390.00 - 3449.00 1.6204 times
Fri 29 December 2023 1422.80 (55.57%) 914.55 661.20 - 1655.00 1.1857 times
Fri 30 December 2022 914.55 (-9.01%) 1001.20 705.05 - 1145.00 0.7657 times
Fri 31 December 2021 1005.10 (154.29%) 399.80 360.00 - 1197.95 2.3811 times
Thu 31 December 2020 395.25 (-28.83%) 552.50 227.30 - 584.35 0.7855 times
Tue 31 December 2019 555.35 (-19.51%) 694.05 441.00 - 704.00 0.5648 times
Mon 31 December 2018 690.00 (0%) 729.75 650.00 - 822.00 0.0619 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of AutoCor

Tomorrow's movement Prediction of Auto Cor 505036 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1898.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Auto Cor 505036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Auto Cor 505036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1815.68

Munafa value: 15 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2025 and price is deviating by 185 points

Upper Bollinger band is at 2394 and lower is at 1657, while middle bands are at 1841 and 2210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutoCor (505036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutoCor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutoCor in short term and the sell signal is strong.

AutoCor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutoCor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutoCor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1879.63 and AutoCor 505036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.

AutoCor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auto Cor 505036

DMA (daily moving average) of Auto Cor 505036

DMA period DMA value
5 day DMA 1806.42
12 day DMA 1914.57
20 day DMA 2024.96
35 day DMA 2143.94
50 day DMA 2154.38
100 day DMA 2010.44
150 day DMA 1906.23
200 day DMA 1878.5

EMA (exponential moving average) of Auto Cor 505036

EMA period EMA current EMA prev EMA prev2
5 day EMA1806.511829.211853.76
12 day EMA1898.331923.271949.29
20 day EMA1977.52000.272023.44
35 day EMA2046.712063.522080.21
50 day EMA2109.992124.222138.26

SMA (simple moving average) of Auto Cor 505036

SMA period SMA current SMA prev SMA prev2
5 day SMA1806.421822.271838.01
12 day SMA1914.571949.071979.72
20 day SMA2024.962051.242075.47
35 day SMA2143.942158.082171.66
50 day SMA2154.382162.142168.58
100 day SMA2010.442008.72007.38
150 day SMA1906.231906.561907.03
200 day SMA1878.51880.031881.59

Fundamentals, profit and EPS of Auto Cor 505036

EPS is 114.79 and PE is: 15.34

Last quarter profit: (March 2026 quarter) 21.32 crores (26.60%)

Debt: 9.52 in crores

Market capitalization: 1373.14

EPS is 107.43 and PE is: 16.39

Last quarter profit: (December 2025 quarter) 10.86 crores (194.90%)

Debt: 93.85 in crores

Market capitalization: 951.90

Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top