ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutoCor

Strong intraday Stock price targets for AutoCor are 1745.78 and 1815.58

Intraday Target 11733.25
Intraday Target 21758.3
Intraday Target 31803.05
Intraday Target 41828.1
Intraday Target 51872.85

Daily price and volume Auto Cor

Date Closing Open Range Volume
Fri 05 December 2025 1783.35 (-2.18%) 1847.80 1778.00 - 1847.80 0.9618 times
Thu 04 December 2025 1823.15 (-0.87%) 1821.00 1800.00 - 1849.00 0.6682 times
Wed 03 December 2025 1839.15 (0.84%) 1833.05 1812.00 - 1885.00 2.2767 times
Tue 02 December 2025 1823.90 (0.8%) 1800.00 1800.00 - 1848.80 0.3116 times
Mon 01 December 2025 1809.50 (0.62%) 1848.00 1800.00 - 1848.00 2.4353 times
Fri 28 November 2025 1798.40 (-0.35%) 1840.00 1791.20 - 1840.00 0.4398 times
Thu 27 November 2025 1804.65 (2.02%) 1798.95 1775.10 - 1848.70 0.4949 times
Wed 26 November 2025 1768.95 (0.17%) 1798.60 1750.05 - 1798.60 0.8875 times
Tue 25 November 2025 1765.95 (-1.19%) 1810.00 1760.00 - 1810.00 0.3813 times
Mon 24 November 2025 1787.20 (-2.37%) 1801.30 1782.10 - 1850.00 1.1429 times
Fri 21 November 2025 1830.50 (0.21%) 1848.80 1815.00 - 1855.15 0.9381 times

 Daily chart AutoCor

Weekly price and charts AutoCor

Strong weekly Stock price targets for AutoCor 505036 are 1727.18 and 1834.18

Weekly Target 11708.45
Weekly Target 21745.9
Weekly Target 31815.45
Weekly Target 41852.9
Weekly Target 51922.45

Weekly price and volumes for Auto Cor

Date Closing Open Range Volume
Fri 05 December 2025 1783.35 (-0.84%) 1848.00 1778.00 - 1885.00 0.6875 times
Fri 28 November 2025 1798.40 (-1.75%) 1801.30 1750.05 - 1850.00 0.3458 times
Fri 21 November 2025 1830.50 (3.2%) 1773.75 1755.20 - 1889.95 0.4786 times
Fri 14 November 2025 1773.75 (-3.82%) 1870.00 1730.00 - 1879.35 0.6637 times
Fri 07 November 2025 1844.15 (-0.8%) 1869.00 1830.00 - 1916.00 0.5308 times
Fri 31 October 2025 1858.95 (-10.03%) 2032.00 1838.50 - 2057.00 1.3607 times
Thu 23 October 2025 2066.10 (-0.1%) 2068.25 2036.00 - 2121.95 0.5488 times
Fri 17 October 2025 2068.25 (0.22%) 2066.00 2057.30 - 2290.00 4.3994 times
Fri 10 October 2025 2063.80 (-0.62%) 2051.10 2020.00 - 2148.80 0.6107 times
Fri 03 October 2025 2076.65 (-0.85%) 2133.95 2050.00 - 2133.95 0.3741 times
Fri 26 September 2025 2094.40 (-4.15%) 2207.95 2053.00 - 2250.00 1.0395 times

 weekly chart AutoCor

Monthly price and charts AutoCor

Strong monthly Stock price targets for AutoCor 505036 are 1727.18 and 1834.18

Monthly Target 11708.45
Monthly Target 21745.9
Monthly Target 31815.45
Monthly Target 41852.9
Monthly Target 51922.45

Monthly price and volumes Auto Cor

Date Closing Open Range Volume
Fri 05 December 2025 1783.35 (-0.84%) 1848.00 1778.00 - 1885.00 0.1643 times
Fri 28 November 2025 1798.40 (-3.26%) 1869.00 1730.00 - 1916.00 0.4824 times
Fri 31 October 2025 1858.95 (-10.81%) 2089.00 1838.50 - 2290.00 1.7207 times
Tue 30 September 2025 2084.15 (1.9%) 2045.65 1935.65 - 2270.00 1.2687 times
Fri 29 August 2025 2045.35 (-5.59%) 2240.00 1959.00 - 2349.00 2.2349 times
Thu 31 July 2025 2166.35 (20.96%) 1809.90 1691.25 - 2166.35 1.2926 times
Mon 30 June 2025 1790.95 (-0.25%) 1798.00 1710.05 - 1934.90 0.5445 times
Fri 30 May 2025 1795.35 (22.73%) 1462.90 1341.85 - 1986.00 0.7141 times
Wed 30 April 2025 1462.90 (15.19%) 1274.00 1249.00 - 1549.00 0.4953 times
Fri 28 March 2025 1270.00 (22.72%) 1089.95 936.00 - 1315.85 1.0826 times
Fri 28 February 2025 1034.90 (-38.46%) 1670.00 1000.00 - 1709.90 1.9052 times

 monthly chart AutoCor

Yearly price and charts AutoCor

Strong yearly Stock price targets for AutoCor 505036 are 653.18 and 2066.18

Yearly Target 1276.45
Yearly Target 21029.9
Yearly Target 31689.45
Yearly Target 42442.9
Yearly Target 53102.45

Yearly price and volumes Auto Cor

Date Closing Open Range Volume
Fri 05 December 2025 1783.35 (-16.93%) 2146.80 936.00 - 2349.00 0.8374 times
Tue 31 December 2024 2146.75 (50.88%) 1439.10 1390.00 - 3449.00 1.5758 times
Fri 29 December 2023 1422.80 (55.57%) 914.55 661.20 - 1655.00 1.1531 times
Fri 30 December 2022 914.55 (-9.01%) 1001.20 705.05 - 1145.00 0.7446 times
Fri 31 December 2021 1005.10 (154.29%) 399.80 360.00 - 1197.95 2.3157 times
Thu 31 December 2020 395.25 (-28.83%) 552.50 227.30 - 584.35 0.7639 times
Tue 31 December 2019 555.35 (-19.51%) 694.05 441.00 - 704.00 0.5493 times
Mon 31 December 2018 690.00 (0%) 729.75 650.00 - 822.00 0.0602 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AutoCor

Tomorrow's movement Prediction of Auto Cor 505036 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1812.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Auto Cor 505036 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Auto Cor 505036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1809 and price is deviating by 27 points

Upper Bollinger band is at 1862 and lower is at 1757, while middle bands are at 1783 and 1836

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutoCor (505036) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AutoCor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutoCor in short term but the buy signal is initial and weak.

AutoCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutoCor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutoCor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1806.56 and AutoCor 505036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.

AutoCor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auto Cor 505036

DMA (daily moving average) of Auto Cor 505036

DMA period DMA value
5 day DMA 1815.81
12 day DMA 1805.11
20 day DMA 1808.95
35 day DMA 1880.95
50 day DMA 1947.55
100 day DMA 1982.66
150 day DMA 1911.07
200 day DMA 1762.99

EMA (exponential moving average) of Auto Cor 505036

EMA period EMA current EMA prev EMA prev2
5 day EMA1807.771819.981818.4
12 day EMA1812.531817.831816.86
20 day EMA1830.941835.951837.3
35 day EMA1887.161893.271897.4
50 day EMA1950.91957.741963.23

SMA (simple moving average) of Auto Cor 505036

SMA period SMA current SMA prev SMA prev2
5 day SMA1815.811818.821815.12
12 day SMA1805.1118091811.9
20 day SMA1808.951811.991813.83
35 day SMA1880.951892.841900.48
50 day SMA1947.551954.141961.38
100 day SMA1982.661982.321981.38
150 day SMA1911.071909.381906.98
200 day SMA1762.991762.431761.57

Fundamentals, profit and EPS of Auto Cor 505036

EPS is 85.01 and PE is: 20.98

Last quarter profit: (June 2025 quarter) 23.07 crores (28.74%)

Debt: 85.74 in crores

Market capitalization: 1245.34

EPS is 76.54 and PE is: 23.3

Last quarter profit: (March 2025 quarter) 16.84 crores (54.35%)

Debt: 85.74 in crores

Market capitalization: 1093.12

Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top