Munafa Stock Market Course + Intraday & FNO calls 
AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505036
- 505036 Experts view
- Tomorrow's Movement 505036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutoCor
Strong intraday Stock price targets for AutoCor are 2152.7 and 2221.75
| Intraday Target 1 | 2138.77 |
| Intraday Target 2 | 2166.63 |
| Intraday Target 3 | 2207.8166666667 |
| Intraday Target 4 | 2235.68 |
| Intraday Target 5 | 2276.87 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2194.50 (-1.25%) | 2225.05 | 2179.95 - 2249.00 | 0.8744 times | Fri 24 July 2026 | 2222.20 (-1.55%) | 2231.20 | 2202.10 - 2253.00 | 0.6369 times | Thu 23 July 2026 | 2257.30 (-1.14%) | 2283.35 | 2241.05 - 2283.35 | 0.4379 times | Wed 22 July 2026 | 2283.30 (-0.15%) | 2300.05 | 2260.00 - 2350.10 | 1.366 times | Tue 21 July 2026 | 2286.70 (0.97%) | 2268.80 | 2268.75 - 2334.00 | 0.8 times | Mon 20 July 2026 | 2264.70 (-1.82%) | 2347.95 | 2257.05 - 2348.00 | 0.6655 times | Fri 17 July 2026 | 2306.60 (-1.81%) | 2334.10 | 2305.00 - 2349.15 | 0.5567 times | Thu 16 July 2026 | 2349.20 (-0.31%) | 2357.05 | 2332.50 - 2390.00 | 0.8608 times | Wed 15 July 2026 | 2356.60 (0.42%) | 2345.00 | 2315.25 - 2400.00 | 0.8479 times | Tue 14 July 2026 | 2346.75 (-0.26%) | 2365.00 | 2299.90 - 2403.00 | 2.9538 times | Mon 13 July 2026 | 2352.80 (0.87%) | 2344.00 | 2310.00 - 2362.40 | 1.6615 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 2152.7 and 2221.75
| Weekly Target 1 | 2138.77 |
| Weekly Target 2 | 2166.63 |
| Weekly Target 3 | 2207.8166666667 |
| Weekly Target 4 | 2235.68 |
| Weekly Target 5 | 2276.87 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2194.50 (-1.25%) | 2225.05 | 2179.95 - 2249.00 | 0.0924 times | Fri 24 July 2026 | 2222.20 (-3.66%) | 2347.95 | 2202.10 - 2350.10 | 0.413 times | Fri 17 July 2026 | 2306.60 (-1.11%) | 2344.00 | 2299.90 - 2403.00 | 0.7275 times | Fri 10 July 2026 | 2332.40 (1.75%) | 2305.05 | 2191.20 - 2349.90 | 0.709 times | Fri 03 July 2026 | 2292.20 (1.64%) | 2250.00 | 2201.00 - 2342.00 | 1.0318 times | Thu 25 June 2026 | 2255.25 (4.22%) | 2149.95 | 2131.20 - 2288.80 | 0.7725 times | Fri 19 June 2026 | 2163.90 (1.08%) | 2188.00 | 2005.60 - 2236.95 | 0.9161 times | Fri 12 June 2026 | 2140.70 (-0.4%) | 2136.90 | 2045.00 - 2390.00 | 3.3337 times | Fri 05 June 2026 | 2149.35 (9.9%) | 1955.70 | 1940.00 - 2237.00 | 1.2917 times | Fri 29 May 2026 | 1955.70 (1.55%) | 1911.20 | 1845.00 - 2074.00 | 0.7122 times | Fri 22 May 2026 | 1925.80 (-0.6%) | 1939.00 | 1799.95 - 1956.55 | 0.7151 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 2075.7 and 2298.75
| Monthly Target 1 | 2036.1 |
| Monthly Target 2 | 2115.3 |
| Monthly Target 3 | 2259.15 |
| Monthly Target 4 | 2338.35 |
| Monthly Target 5 | 2482.2 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2194.50 (-4.23%) | 2295.00 | 2179.95 - 2403.00 | 0.7168 times | Tue 30 June 2026 | 2291.40 (17.17%) | 1955.70 | 1940.00 - 2390.00 | 1.9815 times | Fri 29 May 2026 | 1955.70 (2.8%) | 1938.80 | 1799.95 - 2289.00 | 1.7348 times | Thu 30 April 2026 | 1902.40 (30.79%) | 1476.00 | 1475.00 - 1988.80 | 0.7481 times | Mon 30 March 2026 | 1454.60 (-12.92%) | 1626.00 | 1410.50 - 1796.00 | 1.0057 times | Fri 27 February 2026 | 1670.45 (-0.01%) | 1678.80 | 1551.65 - 1859.95 | 0.5777 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 0.9153 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.5767 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.3818 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.3616 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.004 times |
Yearly price and charts AutoCor
Strong yearly Stock price targets for AutoCor 505036 are 1802.5 and 2795
| Yearly Target 1 | 1010.17 |
| Yearly Target 2 | 1602.33 |
| Yearly Target 3 | 2002.6666666667 |
| Yearly Target 4 | 2594.83 |
| Yearly Target 5 | 2995.17 |
Yearly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2194.50 (25.1%) | 1759.95 | 1410.50 - 2403.00 | 0.6371 times | Wed 31 December 2025 | 1754.25 (-18.28%) | 2146.80 | 936.00 - 2349.00 | 0.9086 times | Tue 31 December 2024 | 2146.75 (50.88%) | 1439.10 | 1390.00 - 3449.00 | 1.64 times | Fri 29 December 2023 | 1422.80 (55.57%) | 914.55 | 661.20 - 1655.00 | 1.2 times | Fri 30 December 2022 | 914.55 (-9.01%) | 1001.20 | 705.05 - 1145.00 | 0.775 times | Fri 31 December 2021 | 1005.10 (154.29%) | 399.80 | 360.00 - 1197.95 | 2.41 times | Thu 31 December 2020 | 395.25 (-28.83%) | 552.50 | 227.30 - 584.35 | 0.795 times | Tue 31 December 2019 | 555.35 (-19.51%) | 694.05 | 441.00 - 704.00 | 0.5717 times | Mon 31 December 2018 | 690.00 (0%) | 729.75 | 650.00 - 822.00 | 0.0626 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2265.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auto Cor 505036 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2288 and price is deviating by 44 points
Upper Bollinger band is at 2375 and lower is at 2201, while middle bands are at 2245 and 2332
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutoCor (505036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutoCor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutoCor in short term but the sell signal is initial and weak.
AutoCor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutoCor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutoCor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2301.47 and AutoCor 505036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 2248.8 |
| 12 day DMA | 2296.09 |
| 20 day DMA | 2287.61 |
| 35 day DMA | 2237.9 |
| 50 day DMA | 2150.63 |
| 100 day DMA | 1957.07 |
| 150 day DMA | 1881.7 |
| 200 day DMA | 1887.57 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2239.62 | 2262.18 | 2282.17 |
| 12 day EMA | 2265.61 | 2278.54 | 2288.78 |
| 20 day EMA | 2258.54 | 2265.28 | 2269.81 |
| 35 day EMA | 2210.98 | 2211.95 | 2211.35 |
| 50 day EMA | 2150.84 | 2149.06 | 2146.08 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2248.8 | 2262.84 | 2279.72 |
| 12 day SMA | 2296.09 | 2302.9 | 2303.48 |
| 20 day SMA | 2287.61 | 2290.64 | 2291.32 |
| 35 day SMA | 2237.9 | 2235.26 | 2228.25 |
| 50 day SMA | 2150.63 | 2147.49 | 2142.81 |
| 100 day SMA | 1957.07 | 1952.03 | 1946.95 |
| 150 day SMA | 1881.7 | 1878.39 | 1875 |
| 200 day SMA | 1887.57 | 1887.1 | 1886.46 |
Fundamentals, profit and EPS of Auto Cor 505036
EPS is 114.79 and PE is: 19.12
Last quarter profit: (March 2026 quarter) 21.32 crores (26.60%)
Debt: 9.52 in crores
Market capitalization: 1373.14
EPS is 107.43 and PE is: 20.43
Last quarter profit: (December 2025 quarter) 10.86 crores (194.90%)
Debt: 93.85 in crores
Market capitalization: 951.90
Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
