Munafa Stock Market Course + Intraday & FNO calls 
AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505036
- 505036 Experts view
- Tomorrow's Movement 505036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutoCor
Strong intraday Stock price targets for AutoCor are 1704.18 and 1772.83
| Intraday Target 1 | 1691.03 |
| Intraday Target 2 | 1717.32 |
| Intraday Target 3 | 1759.6833333333 |
| Intraday Target 4 | 1785.97 |
| Intraday Target 5 | 1828.33 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1743.60 (-1.51%) | 1798.75 | 1733.40 - 1802.05 | 0.1989 times | Wed 21 January 2026 | 1770.30 (-1.98%) | 1830.00 | 1710.05 - 1860.00 | 1.0018 times | Tue 20 January 2026 | 1806.15 (-3.48%) | 1871.30 | 1801.05 - 1898.95 | 0.9825 times | Mon 19 January 2026 | 1871.30 (3.23%) | 1805.00 | 1805.00 - 1925.00 | 4.4855 times | Fri 16 January 2026 | 1812.75 (2.62%) | 1752.05 | 1752.05 - 1834.05 | 1.2962 times | Wed 14 January 2026 | 1766.40 (-0.8%) | 1768.00 | 1760.00 - 1799.95 | 0.2359 times | Tue 13 January 2026 | 1780.60 (1.28%) | 1789.90 | 1778.00 - 1819.95 | 0.4857 times | Mon 12 January 2026 | 1758.10 (-0.51%) | 1770.00 | 1750.05 - 1828.00 | 0.675 times | Fri 09 January 2026 | 1767.20 (-1.47%) | 1783.05 | 1735.20 - 1798.80 | 0.3154 times | Thu 08 January 2026 | 1793.65 (-2.85%) | 1846.25 | 1775.00 - 1865.00 | 0.3232 times | Wed 07 January 2026 | 1846.20 (1.95%) | 1820.00 | 1820.00 - 1859.95 | 0.3308 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1619.35 and 1834.3
| Weekly Target 1 | 1577.93 |
| Weekly Target 2 | 1660.77 |
| Weekly Target 3 | 1792.8833333333 |
| Weekly Target 4 | 1875.72 |
| Weekly Target 5 | 2007.83 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1743.60 (-3.81%) | 1805.00 | 1710.05 - 1925.00 | 2.9367 times | Fri 16 January 2026 | 1812.75 (2.58%) | 1770.00 | 1750.05 - 1834.05 | 1.1858 times | Fri 09 January 2026 | 1767.20 (-4.3%) | 1896.00 | 1735.20 - 1896.00 | 0.5793 times | Fri 02 January 2026 | 1846.65 (4.69%) | 1745.55 | 1712.60 - 1912.00 | 0.9059 times | Fri 26 December 2025 | 1764.00 (3.01%) | 1748.80 | 1682.20 - 1765.00 | 0.565 times | Fri 19 December 2025 | 1712.40 (0.87%) | 1700.05 | 1652.30 - 1735.00 | 0.6551 times | Fri 12 December 2025 | 1697.65 (-4.81%) | 1775.80 | 1687.30 - 1775.80 | 1.2923 times | Fri 05 December 2025 | 1783.35 (-0.84%) | 1848.00 | 1778.00 - 1885.00 | 0.8548 times | Fri 28 November 2025 | 1798.40 (-1.75%) | 1801.30 | 1750.05 - 1850.00 | 0.4299 times | Fri 21 November 2025 | 1830.50 (3.2%) | 1773.75 | 1755.20 - 1889.95 | 0.5951 times | Fri 14 November 2025 | 1773.75 (-3.82%) | 1870.00 | 1730.00 - 1879.35 | 0.8251 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1619.35 and 1834.3
| Monthly Target 1 | 1577.93 |
| Monthly Target 2 | 1660.77 |
| Monthly Target 3 | 1792.8833333333 |
| Monthly Target 4 | 1875.72 |
| Monthly Target 5 | 2007.83 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1743.60 (-0.61%) | 1759.95 | 1710.05 - 1925.00 | 0.9507 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.6955 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.4604 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.6421 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.2108 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 2.1329 times | Thu 31 July 2025 | 2166.35 (20.96%) | 1809.90 | 1691.25 - 2166.35 | 1.2336 times | Mon 30 June 2025 | 1790.95 (-0.25%) | 1798.00 | 1710.05 - 1934.90 | 0.5197 times | Fri 30 May 2025 | 1795.35 (22.73%) | 1462.90 | 1341.85 - 1986.00 | 0.6815 times | Wed 30 April 2025 | 1462.90 (15.19%) | 1274.00 | 1249.00 - 1549.00 | 0.4727 times | Fri 28 March 2025 | 1270.00 (22.72%) | 1089.95 | 936.00 - 1315.85 | 1.0332 times |
Yearly price and charts AutoCor
Strong yearly Stock price targets for AutoCor 505036 are 1619.35 and 1834.3
| Yearly Target 1 | 1577.93 |
| Yearly Target 2 | 1660.77 |
| Yearly Target 3 | 1792.8833333333 |
| Yearly Target 4 | 1875.72 |
| Yearly Target 5 | 2007.83 |
Yearly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1743.60 (-0.61%) | 1759.95 | 1710.05 - 1925.00 | 0.0698 times | Wed 31 December 2025 | 1754.25 (-18.28%) | 2146.80 | 936.00 - 2349.00 | 0.9702 times | Tue 31 December 2024 | 2146.75 (50.88%) | 1439.10 | 1390.00 - 3449.00 | 1.7513 times | Fri 29 December 2023 | 1422.80 (55.57%) | 914.55 | 661.20 - 1655.00 | 1.2814 times | Fri 30 December 2022 | 914.55 (-9.01%) | 1001.20 | 705.05 - 1145.00 | 0.8275 times | Fri 31 December 2021 | 1005.10 (154.29%) | 399.80 | 360.00 - 1197.95 | 2.5734 times | Thu 31 December 2020 | 395.25 (-28.83%) | 552.50 | 227.30 - 584.35 | 0.8489 times | Tue 31 December 2019 | 555.35 (-19.51%) | 694.05 | 441.00 - 704.00 | 0.6104 times | Mon 31 December 2018 | 690.00 (0%) | 729.75 | 650.00 - 822.00 | 0.0669 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1786.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auto Cor 505036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Auto Cor 505036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1781.4
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1786 and price is deviating by 42 points
Upper Bollinger band is at 1870 and lower is at 1703, while middle bands are at 1745 and 1828
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutoCor (505036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutoCor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutoCor in short term and the sell signal is strong.
AutoCor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutoCor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutoCor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1824.34 and AutoCor 505036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1800.82 |
| 12 day DMA | 1793.93 |
| 20 day DMA | 1785.94 |
| 35 day DMA | 1760.06 |
| 50 day DMA | 1773.7 |
| 100 day DMA | 1914.33 |
| 150 day DMA | 1910.79 |
| 200 day DMA | 1836.09 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1780.41 | 1798.81 | 1813.06 |
| 12 day EMA | 1786.49 | 1794.28 | 1798.64 |
| 20 day EMA | 1782.29 | 1786.36 | 1788.05 |
| 35 day EMA | 1784.92 | 1787.35 | 1788.35 |
| 50 day EMA | 1781.78 | 1783.34 | 1783.87 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.82 | 1805.38 | 1807.44 |
| 12 day SMA | 1793.93 | 1802.73 | 1809.09 |
| 20 day SMA | 1785.94 | 1784.04 | 1781.34 |
| 35 day SMA | 1760.06 | 1762.35 | 1763.47 |
| 50 day SMA | 1773.7 | 1775.06 | 1776.43 |
| 100 day SMA | 1914.33 | 1917.87 | 1921.16 |
| 150 day SMA | 1910.79 | 1911.26 | 1911.79 |
| 200 day SMA | 1836.09 | 1833.82 | 1831.3 |
Fundamentals, profit and EPS of Auto Cor 505036
EPS is 97.00 and PE is: 17.98
Last quarter profit: (September 2025 quarter) 14.64 crores (99.46%)
Debt: 93.85 in crores
Market capitalization: 1062.31
EPS is 85.01 and PE is: 20.51
Last quarter profit: (June 2025 quarter) 23.07 crores (28.74%)
Debt: 85.74 in crores
Market capitalization: 1245.34
Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
