ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutoCor

Strong intraday Stock price targets for AutoCor are 1744.5 and 1784.5

Intraday Target 11711.33
Intraday Target 21737.67
Intraday Target 31751.3333333333
Intraday Target 41777.67
Intraday Target 51791.33

Daily price and volume Auto Cor

Date Closing Open Range Volume
Fri 26 December 2025 1764.00 (1.56%) 1736.90 1725.00 - 1765.00 0.9577 times
Wed 24 December 2025 1736.90 (1.83%) 1735.05 1720.10 - 1764.00 0.9962 times
Tue 23 December 2025 1705.70 (-0.61%) 1717.00 1687.70 - 1739.00 0.8075 times
Mon 22 December 2025 1716.25 (0.22%) 1748.80 1682.20 - 1748.80 0.8185 times
Fri 19 December 2025 1712.40 (1.91%) 1698.95 1670.00 - 1724.50 0.4615 times
Thu 18 December 2025 1680.30 (-0.99%) 1685.15 1663.00 - 1709.95 2.0564 times
Wed 17 December 2025 1697.05 (1.08%) 1719.60 1688.05 - 1719.60 0.3928 times
Tue 16 December 2025 1678.85 (0.6%) 1671.05 1666.15 - 1699.70 0.282 times
Mon 15 December 2025 1668.80 (-1.7%) 1700.05 1652.30 - 1735.00 0.9577 times
Fri 12 December 2025 1697.65 (-0.92%) 1730.00 1687.30 - 1773.00 2.2697 times
Thu 11 December 2025 1713.45 (-1.24%) 1743.95 1705.30 - 1746.95 0.4322 times

 Daily chart AutoCor

Weekly price and charts AutoCor

Strong weekly Stock price targets for AutoCor 505036 are 1723.1 and 1805.9

Weekly Target 11654.27
Weekly Target 21709.13
Weekly Target 31737.0666666667
Weekly Target 41791.93
Weekly Target 51819.87

Weekly price and volumes for Auto Cor

Date Closing Open Range Volume
Fri 26 December 2025 1764.00 (3.01%) 1748.80 1682.20 - 1765.00 0.6848 times
Fri 19 December 2025 1712.40 (0.87%) 1700.05 1652.30 - 1735.00 0.7939 times
Fri 12 December 2025 1697.65 (-4.81%) 1775.80 1687.30 - 1775.80 1.5662 times
Fri 05 December 2025 1783.35 (-0.84%) 1848.00 1778.00 - 1885.00 1.0359 times
Fri 28 November 2025 1798.40 (-1.75%) 1801.30 1750.05 - 1850.00 0.521 times
Fri 21 November 2025 1830.50 (3.2%) 1773.75 1755.20 - 1889.95 0.7212 times
Fri 14 November 2025 1773.75 (-3.82%) 1870.00 1730.00 - 1879.35 1 times
Fri 07 November 2025 1844.15 (-0.8%) 1869.00 1830.00 - 1916.00 0.7998 times
Fri 31 October 2025 1858.95 (-10.03%) 2032.00 1838.50 - 2057.00 2.0503 times
Thu 23 October 2025 2066.10 (-0.1%) 2068.25 2036.00 - 2121.95 0.827 times
Fri 17 October 2025 2068.25 (0.22%) 2066.00 2057.30 - 2290.00 6.6291 times

 weekly chart AutoCor

Monthly price and charts AutoCor

Strong monthly Stock price targets for AutoCor 505036 are 1591.8 and 1824.5

Monthly Target 11534.4
Monthly Target 21649.2
Monthly Target 31767.1
Monthly Target 41881.9
Monthly Target 51999.8

Monthly price and volumes Auto Cor

Date Closing Open Range Volume
Fri 26 December 2025 1764.00 (-1.91%) 1848.00 1652.30 - 1885.00 0.6173 times
Fri 28 November 2025 1798.40 (-3.26%) 1869.00 1730.00 - 1916.00 0.4602 times
Fri 31 October 2025 1858.95 (-10.81%) 2089.00 1838.50 - 2290.00 1.6414 times
Tue 30 September 2025 2084.15 (1.9%) 2045.65 1935.65 - 2270.00 1.2103 times
Fri 29 August 2025 2045.35 (-5.59%) 2240.00 1959.00 - 2349.00 2.1319 times
Thu 31 July 2025 2166.35 (20.96%) 1809.90 1691.25 - 2166.35 1.233 times
Mon 30 June 2025 1790.95 (-0.25%) 1798.00 1710.05 - 1934.90 0.5194 times
Fri 30 May 2025 1795.35 (22.73%) 1462.90 1341.85 - 1986.00 0.6812 times
Wed 30 April 2025 1462.90 (15.19%) 1274.00 1249.00 - 1549.00 0.4725 times
Fri 28 March 2025 1270.00 (22.72%) 1089.95 936.00 - 1315.85 1.0327 times
Fri 28 February 2025 1034.90 (-38.46%) 1670.00 1000.00 - 1709.90 1.8174 times

 monthly chart AutoCor

Yearly price and charts AutoCor

Strong yearly Stock price targets for AutoCor 505036 are 643.5 and 2056.5

Yearly Target 1270
Yearly Target 21017
Yearly Target 31683
Yearly Target 42430
Yearly Target 53096

Yearly price and volumes Auto Cor

Date Closing Open Range Volume
Fri 26 December 2025 1764.00 (-17.83%) 2146.80 936.00 - 2349.00 0.8646 times
Tue 31 December 2024 2146.75 (50.88%) 1439.10 1390.00 - 3449.00 1.5699 times
Fri 29 December 2023 1422.80 (55.57%) 914.55 661.20 - 1655.00 1.1487 times
Fri 30 December 2022 914.55 (-9.01%) 1001.20 705.05 - 1145.00 0.7418 times
Fri 31 December 2021 1005.10 (154.29%) 399.80 360.00 - 1197.95 2.3069 times
Thu 31 December 2020 395.25 (-28.83%) 552.50 227.30 - 584.35 0.761 times
Tue 31 December 2019 555.35 (-19.51%) 694.05 441.00 - 704.00 0.5472 times
Mon 31 December 2018 690.00 (0%) 729.75 650.00 - 822.00 0.06 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AutoCor

Tomorrow's movement Prediction of Auto Cor 505036 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1726.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Auto Cor 505036 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Auto Cor 505036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1741 and price is deviating by 53 points

Upper Bollinger band is at 1846 and lower is at 1636, while middle bands are at 1689 and 1794

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutoCor (505036) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AutoCor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutoCor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutoCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutoCor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutoCor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1703.88 and AutoCor 505036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.

AutoCor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auto Cor 505036

DMA (daily moving average) of Auto Cor 505036

DMA period DMA value
5 day DMA 1727.05
12 day DMA 1708.86
20 day DMA 1740.8
35 day DMA 1770.33
50 day DMA 1839.43
100 day DMA 1972.98
150 day DMA 1921.5
200 day DMA 1781.39

EMA (exponential moving average) of Auto Cor 505036

EMA period EMA current EMA prev EMA prev2
5 day EMA1731.651715.471704.76
12 day EMA1726.611719.821716.72
20 day EMA1743.521741.371741.84
35 day EMA1794.31796.081799.56
50 day EMA1847.761851.181855.84

SMA (simple moving average) of Auto Cor 505036

SMA period SMA current SMA prev SMA prev2
5 day SMA1727.051710.311702.34
12 day SMA1708.861703.781703.14
20 day SMA1740.81742.841744.44
35 day SMA1770.331773.081776.72
50 day SMA1839.431845.961852.5
100 day SMA1972.981973.391973.88
150 day SMA1921.51922.241922.92
200 day SMA1781.391778.721776.29

Fundamentals, profit and EPS of Auto Cor 505036

EPS is 97.00 and PE is: 18.19

Last quarter profit: (September 2025 quarter) 14.64 crores (99.46%)

Debt: 93.85 in crores

Market capitalization: 1062.31

EPS is 85.01 and PE is: 20.75

Last quarter profit: (June 2025 quarter) 23.07 crores (28.74%)

Debt: 85.74 in crores

Market capitalization: 1245.34

Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top