Munafa Stock Market Course + Intraday & FNO calls 
AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505036
- 505036 Experts view
- Tomorrow's Movement 505036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutoCor
Strong intraday Stock price targets for AutoCor are 1922.98 and 1971.78
| Intraday Target 1 | 1912.38 |
| Intraday Target 2 | 1933.57 |
| Intraday Target 3 | 1961.1833333333 |
| Intraday Target 4 | 1982.37 |
| Intraday Target 5 | 2009.98 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1954.75 (-0.81%) | 1988.80 | 1940.00 - 1988.80 | 0.4464 times | Thu 23 April 2026 | 1970.70 (2.12%) | 1937.00 | 1902.35 - 1988.80 | 1.0391 times | Wed 22 April 2026 | 1929.75 (1.43%) | 1955.00 | 1892.20 - 1955.00 | 0.8534 times | Tue 21 April 2026 | 1902.60 (2.93%) | 1859.95 | 1859.95 - 1949.80 | 1.5441 times | Mon 20 April 2026 | 1848.50 (1.2%) | 1801.25 | 1801.25 - 1874.95 | 1.3355 times | Fri 17 April 2026 | 1826.65 (2.63%) | 1790.00 | 1789.80 - 1848.80 | 0.6595 times | Thu 16 April 2026 | 1779.85 (-4.08%) | 1860.00 | 1726.00 - 1869.00 | 1.3486 times | Wed 15 April 2026 | 1855.65 (4.29%) | 1791.20 | 1782.00 - 1865.00 | 1.3617 times | Mon 13 April 2026 | 1779.40 (1.85%) | 1701.60 | 1701.60 - 1790.00 | 0.854 times | Fri 10 April 2026 | 1747.10 (0.48%) | 1725.00 | 1725.00 - 1755.95 | 0.5576 times | Thu 09 April 2026 | 1738.70 (0.5%) | 1729.95 | 1720.00 - 1743.00 | 0.413 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1878 and 2065.55
| Weekly Target 1 | 1727.38 |
| Weekly Target 2 | 1841.07 |
| Weekly Target 3 | 1914.9333333333 |
| Weekly Target 4 | 2028.62 |
| Weekly Target 5 | 2102.48 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1954.75 (7.01%) | 1801.25 | 1801.25 - 1988.80 | 1.1259 times | Fri 17 April 2026 | 1826.65 (4.55%) | 1701.60 | 1701.60 - 1869.00 | 0.9113 times | Fri 10 April 2026 | 1747.10 (11.17%) | 1511.30 | 1511.30 - 1799.80 | 0.9004 times | Thu 02 April 2026 | 1571.60 (0.52%) | 1559.50 | 1410.50 - 1601.00 | 1.4831 times | Fri 27 March 2026 | 1563.40 (-1.1%) | 1560.50 | 1550.00 - 1796.00 | 1.5611 times | Fri 20 March 2026 | 1580.85 (1.11%) | 1598.95 | 1530.00 - 1650.00 | 0.6346 times | Fri 13 March 2026 | 1563.50 (-7.27%) | 1669.00 | 1451.60 - 1715.00 | 1.4855 times | Fri 06 March 2026 | 1686.00 (0.93%) | 1626.00 | 1600.00 - 1773.00 | 0.4911 times | Fri 27 February 2026 | 1670.45 (-1%) | 1698.80 | 1652.10 - 1748.80 | 0.3884 times | Fri 20 February 2026 | 1687.35 (-1.4%) | 1707.00 | 1605.00 - 1859.95 | 1.0186 times | Fri 13 February 2026 | 1711.35 (2.2%) | 1674.00 | 1670.00 - 1768.80 | 0.6158 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1714.88 and 2228.68
| Monthly Target 1 | 1292.38 |
| Monthly Target 2 | 1623.57 |
| Monthly Target 3 | 1806.1833333333 |
| Monthly Target 4 | 2137.37 |
| Monthly Target 5 | 2319.98 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1954.75 (34.38%) | 1476.00 | 1475.00 - 1988.80 | 0.6435 times | Mon 30 March 2026 | 1454.60 (-12.92%) | 1626.00 | 1410.50 - 1796.00 | 1.0924 times | Fri 27 February 2026 | 1670.45 (-0.01%) | 1678.80 | 1551.65 - 1859.95 | 0.6275 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 0.9942 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.6264 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.4147 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.479 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.0905 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 1.9209 times | Thu 31 July 2025 | 2166.35 (20.96%) | 1809.90 | 1691.25 - 2166.35 | 1.111 times | Mon 30 June 2025 | 1790.95 (-0.25%) | 1798.00 | 1710.05 - 1934.90 | 0.468 times |
Yearly price and charts AutoCor
Strong yearly Stock price targets for AutoCor 505036 are 1682.63 and 2260.93
| Yearly Target 1 | 1206.38 |
| Yearly Target 2 | 1580.57 |
| Yearly Target 3 | 1784.6833333333 |
| Yearly Target 4 | 2158.87 |
| Yearly Target 5 | 2362.98 |
Yearly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1954.75 (11.43%) | 1759.95 | 1410.50 - 1988.80 | 0.2678 times | Wed 31 December 2025 | 1754.25 (-18.28%) | 2146.80 | 936.00 - 2349.00 | 0.9487 times | Tue 31 December 2024 | 2146.75 (50.88%) | 1439.10 | 1390.00 - 3449.00 | 1.7124 times | Fri 29 December 2023 | 1422.80 (55.57%) | 914.55 | 661.20 - 1655.00 | 1.253 times | Fri 30 December 2022 | 914.55 (-9.01%) | 1001.20 | 705.05 - 1145.00 | 0.8092 times | Fri 31 December 2021 | 1005.10 (154.29%) | 399.80 | 360.00 - 1197.95 | 2.5164 times | Thu 31 December 2020 | 395.25 (-28.83%) | 552.50 | 227.30 - 584.35 | 0.8301 times | Tue 31 December 2019 | 555.35 (-19.51%) | 694.05 | 441.00 - 704.00 | 0.5969 times | Mon 31 December 2018 | 690.00 (0%) | 729.75 | 650.00 - 822.00 | 0.0654 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1845.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auto Cor 505036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Auto Cor 505036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Auto Cor 505036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1931.53
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1743 and price is deviating by 142 points
Upper Bollinger band is at 2026 and lower is at 1460, while middle bands are at 1602 and 1885
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutoCor (505036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutoCor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutoCor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutoCor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AutoCor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutoCor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1859.95 and AutoCor 505036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1921.26 |
| 12 day DMA | 1838.65 |
| 20 day DMA | 1742.85 |
| 35 day DMA | 1690.9 |
| 50 day DMA | 1696.02 |
| 100 day DMA | 1720.35 |
| 150 day DMA | 1811.63 |
| 200 day DMA | 1849.97 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1921.13 | 1904.32 | 1871.14 |
| 12 day EMA | 1845.83 | 1826.03 | 1799.74 |
| 20 day EMA | 1790.97 | 1773.74 | 1753.02 |
| 35 day EMA | 1747.48 | 1735.28 | 1721.42 |
| 50 day EMA | 1716.14 | 1706.4 | 1695.62 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1921.26 | 1895.64 | 1857.47 |
| 12 day SMA | 1838.65 | 1817.46 | 1794.93 |
| 20 day SMA | 1742.85 | 1724.3 | 1704.81 |
| 35 day SMA | 1690.9 | 1682.78 | 1674.27 |
| 50 day SMA | 1696.02 | 1690.41 | 1685.32 |
| 100 day SMA | 1720.35 | 1718.49 | 1716.44 |
| 150 day SMA | 1811.63 | 1812.97 | 1814.06 |
| 200 day SMA | 1849.97 | 1849.27 | 1848.37 |
Fundamentals, profit and EPS of Auto Cor 505036
EPS is 107.43 and PE is: 18.2
Last quarter profit: (December 2025 quarter) 10.86 crores (194.90%)
Debt: 93.85 in crores
Market capitalization: 951.90
EPS is 97.00 and PE is: 20.15
Last quarter profit: (September 2025 quarter) 14.64 crores (99.46%)
Debt: 93.85 in crores
Market capitalization: 1062.31
Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
