AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505036
- 505036 Experts view
- Tomorrow's Movement 505036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutoCor
Strong intraday Stock price targets for AutoCor are 1745.78 and 1815.58
| Intraday Target 1 | 1733.25 |
| Intraday Target 2 | 1758.3 |
| Intraday Target 3 | 1803.05 |
| Intraday Target 4 | 1828.1 |
| Intraday Target 5 | 1872.85 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1783.35 (-2.18%) | 1847.80 | 1778.00 - 1847.80 | 0.9618 times | Thu 04 December 2025 | 1823.15 (-0.87%) | 1821.00 | 1800.00 - 1849.00 | 0.6682 times | Wed 03 December 2025 | 1839.15 (0.84%) | 1833.05 | 1812.00 - 1885.00 | 2.2767 times | Tue 02 December 2025 | 1823.90 (0.8%) | 1800.00 | 1800.00 - 1848.80 | 0.3116 times | Mon 01 December 2025 | 1809.50 (0.62%) | 1848.00 | 1800.00 - 1848.00 | 2.4353 times | Fri 28 November 2025 | 1798.40 (-0.35%) | 1840.00 | 1791.20 - 1840.00 | 0.4398 times | Thu 27 November 2025 | 1804.65 (2.02%) | 1798.95 | 1775.10 - 1848.70 | 0.4949 times | Wed 26 November 2025 | 1768.95 (0.17%) | 1798.60 | 1750.05 - 1798.60 | 0.8875 times | Tue 25 November 2025 | 1765.95 (-1.19%) | 1810.00 | 1760.00 - 1810.00 | 0.3813 times | Mon 24 November 2025 | 1787.20 (-2.37%) | 1801.30 | 1782.10 - 1850.00 | 1.1429 times | Fri 21 November 2025 | 1830.50 (0.21%) | 1848.80 | 1815.00 - 1855.15 | 0.9381 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1727.18 and 1834.18
| Weekly Target 1 | 1708.45 |
| Weekly Target 2 | 1745.9 |
| Weekly Target 3 | 1815.45 |
| Weekly Target 4 | 1852.9 |
| Weekly Target 5 | 1922.45 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1783.35 (-0.84%) | 1848.00 | 1778.00 - 1885.00 | 0.6875 times | Fri 28 November 2025 | 1798.40 (-1.75%) | 1801.30 | 1750.05 - 1850.00 | 0.3458 times | Fri 21 November 2025 | 1830.50 (3.2%) | 1773.75 | 1755.20 - 1889.95 | 0.4786 times | Fri 14 November 2025 | 1773.75 (-3.82%) | 1870.00 | 1730.00 - 1879.35 | 0.6637 times | Fri 07 November 2025 | 1844.15 (-0.8%) | 1869.00 | 1830.00 - 1916.00 | 0.5308 times | Fri 31 October 2025 | 1858.95 (-10.03%) | 2032.00 | 1838.50 - 2057.00 | 1.3607 times | Thu 23 October 2025 | 2066.10 (-0.1%) | 2068.25 | 2036.00 - 2121.95 | 0.5488 times | Fri 17 October 2025 | 2068.25 (0.22%) | 2066.00 | 2057.30 - 2290.00 | 4.3994 times | Fri 10 October 2025 | 2063.80 (-0.62%) | 2051.10 | 2020.00 - 2148.80 | 0.6107 times | Fri 03 October 2025 | 2076.65 (-0.85%) | 2133.95 | 2050.00 - 2133.95 | 0.3741 times | Fri 26 September 2025 | 2094.40 (-4.15%) | 2207.95 | 2053.00 - 2250.00 | 1.0395 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1727.18 and 1834.18
| Monthly Target 1 | 1708.45 |
| Monthly Target 2 | 1745.9 |
| Monthly Target 3 | 1815.45 |
| Monthly Target 4 | 1852.9 |
| Monthly Target 5 | 1922.45 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1783.35 (-0.84%) | 1848.00 | 1778.00 - 1885.00 | 0.1643 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.4824 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.7207 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.2687 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 2.2349 times | Thu 31 July 2025 | 2166.35 (20.96%) | 1809.90 | 1691.25 - 2166.35 | 1.2926 times | Mon 30 June 2025 | 1790.95 (-0.25%) | 1798.00 | 1710.05 - 1934.90 | 0.5445 times | Fri 30 May 2025 | 1795.35 (22.73%) | 1462.90 | 1341.85 - 1986.00 | 0.7141 times | Wed 30 April 2025 | 1462.90 (15.19%) | 1274.00 | 1249.00 - 1549.00 | 0.4953 times | Fri 28 March 2025 | 1270.00 (22.72%) | 1089.95 | 936.00 - 1315.85 | 1.0826 times | Fri 28 February 2025 | 1034.90 (-38.46%) | 1670.00 | 1000.00 - 1709.90 | 1.9052 times |
Yearly price and charts AutoCor
Strong yearly Stock price targets for AutoCor 505036 are 653.18 and 2066.18
| Yearly Target 1 | 276.45 |
| Yearly Target 2 | 1029.9 |
| Yearly Target 3 | 1689.45 |
| Yearly Target 4 | 2442.9 |
| Yearly Target 5 | 3102.45 |
Yearly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1783.35 (-16.93%) | 2146.80 | 936.00 - 2349.00 | 0.8374 times | Tue 31 December 2024 | 2146.75 (50.88%) | 1439.10 | 1390.00 - 3449.00 | 1.5758 times | Fri 29 December 2023 | 1422.80 (55.57%) | 914.55 | 661.20 - 1655.00 | 1.1531 times | Fri 30 December 2022 | 914.55 (-9.01%) | 1001.20 | 705.05 - 1145.00 | 0.7446 times | Fri 31 December 2021 | 1005.10 (154.29%) | 399.80 | 360.00 - 1197.95 | 2.3157 times | Thu 31 December 2020 | 395.25 (-28.83%) | 552.50 | 227.30 - 584.35 | 0.7639 times | Tue 31 December 2019 | 555.35 (-19.51%) | 694.05 | 441.00 - 704.00 | 0.5493 times | Mon 31 December 2018 | 690.00 (0%) | 729.75 | 650.00 - 822.00 | 0.0602 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1812.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auto Cor 505036 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Auto Cor 505036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1809 and price is deviating by 27 points
Upper Bollinger band is at 1862 and lower is at 1757, while middle bands are at 1783 and 1836
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutoCor (505036) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AutoCor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutoCor in short term but the buy signal is initial and weak.
AutoCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutoCor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutoCor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1806.56 and AutoCor 505036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1815.81 |
| 12 day DMA | 1805.11 |
| 20 day DMA | 1808.95 |
| 35 day DMA | 1880.95 |
| 50 day DMA | 1947.55 |
| 100 day DMA | 1982.66 |
| 150 day DMA | 1911.07 |
| 200 day DMA | 1762.99 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1807.77 | 1819.98 | 1818.4 |
| 12 day EMA | 1812.53 | 1817.83 | 1816.86 |
| 20 day EMA | 1830.94 | 1835.95 | 1837.3 |
| 35 day EMA | 1887.16 | 1893.27 | 1897.4 |
| 50 day EMA | 1950.9 | 1957.74 | 1963.23 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1815.81 | 1818.82 | 1815.12 |
| 12 day SMA | 1805.11 | 1809 | 1811.9 |
| 20 day SMA | 1808.95 | 1811.99 | 1813.83 |
| 35 day SMA | 1880.95 | 1892.84 | 1900.48 |
| 50 day SMA | 1947.55 | 1954.14 | 1961.38 |
| 100 day SMA | 1982.66 | 1982.32 | 1981.38 |
| 150 day SMA | 1911.07 | 1909.38 | 1906.98 |
| 200 day SMA | 1762.99 | 1762.43 | 1761.57 |
Fundamentals, profit and EPS of Auto Cor 505036
EPS is 85.01 and PE is: 20.98
Last quarter profit: (June 2025 quarter) 23.07 crores (28.74%)
Debt: 85.74 in crores
Market capitalization: 1245.34
EPS is 76.54 and PE is: 23.3
Last quarter profit: (March 2025 quarter) 16.84 crores (54.35%)
Debt: 85.74 in crores
Market capitalization: 1093.12
Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


