AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505036
- 505036 Experts view
- Tomorrow's Movement 505036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutoCor
Strong intraday Stock price targets for AutoCor are 1744.5 and 1784.5
| Intraday Target 1 | 1711.33 |
| Intraday Target 2 | 1737.67 |
| Intraday Target 3 | 1751.3333333333 |
| Intraday Target 4 | 1777.67 |
| Intraday Target 5 | 1791.33 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1764.00 (1.56%) | 1736.90 | 1725.00 - 1765.00 | 0.9577 times | Wed 24 December 2025 | 1736.90 (1.83%) | 1735.05 | 1720.10 - 1764.00 | 0.9962 times | Tue 23 December 2025 | 1705.70 (-0.61%) | 1717.00 | 1687.70 - 1739.00 | 0.8075 times | Mon 22 December 2025 | 1716.25 (0.22%) | 1748.80 | 1682.20 - 1748.80 | 0.8185 times | Fri 19 December 2025 | 1712.40 (1.91%) | 1698.95 | 1670.00 - 1724.50 | 0.4615 times | Thu 18 December 2025 | 1680.30 (-0.99%) | 1685.15 | 1663.00 - 1709.95 | 2.0564 times | Wed 17 December 2025 | 1697.05 (1.08%) | 1719.60 | 1688.05 - 1719.60 | 0.3928 times | Tue 16 December 2025 | 1678.85 (0.6%) | 1671.05 | 1666.15 - 1699.70 | 0.282 times | Mon 15 December 2025 | 1668.80 (-1.7%) | 1700.05 | 1652.30 - 1735.00 | 0.9577 times | Fri 12 December 2025 | 1697.65 (-0.92%) | 1730.00 | 1687.30 - 1773.00 | 2.2697 times | Thu 11 December 2025 | 1713.45 (-1.24%) | 1743.95 | 1705.30 - 1746.95 | 0.4322 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1723.1 and 1805.9
| Weekly Target 1 | 1654.27 |
| Weekly Target 2 | 1709.13 |
| Weekly Target 3 | 1737.0666666667 |
| Weekly Target 4 | 1791.93 |
| Weekly Target 5 | 1819.87 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1764.00 (3.01%) | 1748.80 | 1682.20 - 1765.00 | 0.6848 times | Fri 19 December 2025 | 1712.40 (0.87%) | 1700.05 | 1652.30 - 1735.00 | 0.7939 times | Fri 12 December 2025 | 1697.65 (-4.81%) | 1775.80 | 1687.30 - 1775.80 | 1.5662 times | Fri 05 December 2025 | 1783.35 (-0.84%) | 1848.00 | 1778.00 - 1885.00 | 1.0359 times | Fri 28 November 2025 | 1798.40 (-1.75%) | 1801.30 | 1750.05 - 1850.00 | 0.521 times | Fri 21 November 2025 | 1830.50 (3.2%) | 1773.75 | 1755.20 - 1889.95 | 0.7212 times | Fri 14 November 2025 | 1773.75 (-3.82%) | 1870.00 | 1730.00 - 1879.35 | 1 times | Fri 07 November 2025 | 1844.15 (-0.8%) | 1869.00 | 1830.00 - 1916.00 | 0.7998 times | Fri 31 October 2025 | 1858.95 (-10.03%) | 2032.00 | 1838.50 - 2057.00 | 2.0503 times | Thu 23 October 2025 | 2066.10 (-0.1%) | 2068.25 | 2036.00 - 2121.95 | 0.827 times | Fri 17 October 2025 | 2068.25 (0.22%) | 2066.00 | 2057.30 - 2290.00 | 6.6291 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1591.8 and 1824.5
| Monthly Target 1 | 1534.4 |
| Monthly Target 2 | 1649.2 |
| Monthly Target 3 | 1767.1 |
| Monthly Target 4 | 1881.9 |
| Monthly Target 5 | 1999.8 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1764.00 (-1.91%) | 1848.00 | 1652.30 - 1885.00 | 0.6173 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.4602 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.6414 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.2103 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 2.1319 times | Thu 31 July 2025 | 2166.35 (20.96%) | 1809.90 | 1691.25 - 2166.35 | 1.233 times | Mon 30 June 2025 | 1790.95 (-0.25%) | 1798.00 | 1710.05 - 1934.90 | 0.5194 times | Fri 30 May 2025 | 1795.35 (22.73%) | 1462.90 | 1341.85 - 1986.00 | 0.6812 times | Wed 30 April 2025 | 1462.90 (15.19%) | 1274.00 | 1249.00 - 1549.00 | 0.4725 times | Fri 28 March 2025 | 1270.00 (22.72%) | 1089.95 | 936.00 - 1315.85 | 1.0327 times | Fri 28 February 2025 | 1034.90 (-38.46%) | 1670.00 | 1000.00 - 1709.90 | 1.8174 times |
Yearly price and charts AutoCor
Strong yearly Stock price targets for AutoCor 505036 are 643.5 and 2056.5
| Yearly Target 1 | 270 |
| Yearly Target 2 | 1017 |
| Yearly Target 3 | 1683 |
| Yearly Target 4 | 2430 |
| Yearly Target 5 | 3096 |
Yearly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1764.00 (-17.83%) | 2146.80 | 936.00 - 2349.00 | 0.8646 times | Tue 31 December 2024 | 2146.75 (50.88%) | 1439.10 | 1390.00 - 3449.00 | 1.5699 times | Fri 29 December 2023 | 1422.80 (55.57%) | 914.55 | 661.20 - 1655.00 | 1.1487 times | Fri 30 December 2022 | 914.55 (-9.01%) | 1001.20 | 705.05 - 1145.00 | 0.7418 times | Fri 31 December 2021 | 1005.10 (154.29%) | 399.80 | 360.00 - 1197.95 | 2.3069 times | Thu 31 December 2020 | 395.25 (-28.83%) | 552.50 | 227.30 - 584.35 | 0.761 times | Tue 31 December 2019 | 555.35 (-19.51%) | 694.05 | 441.00 - 704.00 | 0.5472 times | Mon 31 December 2018 | 690.00 (0%) | 729.75 | 650.00 - 822.00 | 0.06 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1726.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auto Cor 505036 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Auto Cor 505036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1741 and price is deviating by 53 points
Upper Bollinger band is at 1846 and lower is at 1636, while middle bands are at 1689 and 1794
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutoCor (505036) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AutoCor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutoCor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutoCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutoCor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutoCor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1703.88 and AutoCor 505036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1727.05 |
| 12 day DMA | 1708.86 |
| 20 day DMA | 1740.8 |
| 35 day DMA | 1770.33 |
| 50 day DMA | 1839.43 |
| 100 day DMA | 1972.98 |
| 150 day DMA | 1921.5 |
| 200 day DMA | 1781.39 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1731.65 | 1715.47 | 1704.76 |
| 12 day EMA | 1726.61 | 1719.82 | 1716.72 |
| 20 day EMA | 1743.52 | 1741.37 | 1741.84 |
| 35 day EMA | 1794.3 | 1796.08 | 1799.56 |
| 50 day EMA | 1847.76 | 1851.18 | 1855.84 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1727.05 | 1710.31 | 1702.34 |
| 12 day SMA | 1708.86 | 1703.78 | 1703.14 |
| 20 day SMA | 1740.8 | 1742.84 | 1744.44 |
| 35 day SMA | 1770.33 | 1773.08 | 1776.72 |
| 50 day SMA | 1839.43 | 1845.96 | 1852.5 |
| 100 day SMA | 1972.98 | 1973.39 | 1973.88 |
| 150 day SMA | 1921.5 | 1922.24 | 1922.92 |
| 200 day SMA | 1781.39 | 1778.72 | 1776.29 |
Fundamentals, profit and EPS of Auto Cor 505036
EPS is 97.00 and PE is: 18.19
Last quarter profit: (September 2025 quarter) 14.64 crores (99.46%)
Debt: 93.85 in crores
Market capitalization: 1062.31
EPS is 85.01 and PE is: 20.75
Last quarter profit: (June 2025 quarter) 23.07 crores (28.74%)
Debt: 85.74 in crores
Market capitalization: 1245.34
Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


