ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutoCor

Strong intraday Stock price targets for AutoCor are 1655.53 and 1719.33

Intraday Target 11644.15
Intraday Target 21666.9
Intraday Target 31707.95
Intraday Target 41730.7
Intraday Target 51771.75

Daily price and volume Auto Cor

Date Closing Open Range Volume
Mon 28 September 2026 1689.65 (-3.66%) 1749.00 1685.20 - 1749.00 0.9065 times
Fri 25 September 2026 1753.90 (2.1%) 1714.25 1700.00 - 1753.90 1.2304 times
Thu 24 September 2026 1717.85 (-0.76%) 1730.00 1714.25 - 1760.00 0.7109 times
Wed 23 September 2026 1730.95 (-0.75%) 1735.35 1693.20 - 1744.00 0.7435 times
Tue 22 September 2026 1744.10 (1.41%) 1718.00 1705.60 - 1758.00 2.5065 times
Mon 21 September 2026 1719.85 (-1.52%) 1746.45 1710.00 - 1793.90 1.3065 times
Fri 18 September 2026 1746.45 (-0.99%) 1772.00 1730.00 - 1815.00 0.7978 times
Thu 17 September 2026 1764.00 (0.14%) 1750.30 1750.00 - 1829.20 0.213 times
Wed 16 September 2026 1761.50 (1.36%) 1737.80 1709.05 - 1800.00 0.5652 times
Tue 15 September 2026 1737.80 (-3.43%) 1795.05 1725.05 - 1800.60 1.0196 times
Fri 11 September 2026 1799.60 (2.69%) 1751.00 1725.05 - 1929.00 2.0674 times

 Daily chart AutoCor

Weekly price and charts AutoCor

Strong weekly Stock price targets for AutoCor 505036 are 1655.53 and 1719.33

Weekly Target 11644.15
Weekly Target 21666.9
Weekly Target 31707.95
Weekly Target 41730.7
Weekly Target 51771.75

Weekly price and volumes for Auto Cor

Date Closing Open Range Volume
Mon 28 September 2026 1689.65 (-3.66%) 1749.00 1685.20 - 1749.00 0.0567 times
Fri 25 September 2026 1753.90 (0.43%) 1746.45 1693.20 - 1793.90 0.4067 times
Fri 18 September 2026 1746.45 (-2.95%) 1795.05 1709.05 - 1829.20 0.1624 times
Fri 11 September 2026 1799.60 (-0.4%) 1762.05 1725.05 - 1929.00 0.2945 times
Fri 04 September 2026 1806.80 (1.2%) 1775.00 1761.00 - 1824.00 0.2933 times
Fri 28 August 2026 1785.30 (-1.43%) 1811.20 1781.25 - 1857.90 0.2871 times
Fri 21 August 2026 1811.20 (-0.67%) 1809.30 1740.00 - 1844.60 0.6091 times
Fri 14 August 2026 1823.35 (-0.37%) 1823.00 1808.00 - 1894.50 0.9943 times
Fri 07 August 2026 1830.20 (-15.85%) 2170.30 1725.05 - 2258.80 5.8298 times
Fri 31 July 2026 2175.05 (-2.12%) 2225.05 2052.60 - 2262.00 1.0661 times
Fri 24 July 2026 2222.20 (-3.66%) 2347.95 2202.10 - 2350.10 0.7427 times

 weekly chart AutoCor

Monthly price and charts AutoCor

Strong monthly Stock price targets for AutoCor 505036 are 1565.53 and 1809.33

Monthly Target 11524.15
Monthly Target 21606.9
Monthly Target 31767.95
Monthly Target 41850.7
Monthly Target 52011.75

Monthly price and volumes Auto Cor

Date Closing Open Range Volume
Mon 28 September 2026 1689.65 (-6.17%) 1807.05 1685.20 - 1929.00 0.1875 times
Mon 31 August 2026 1800.85 (-17.2%) 2170.30 1725.05 - 2258.80 1.2784 times
Fri 31 July 2026 2175.05 (-5.08%) 2295.00 2052.60 - 2403.00 0.8757 times
Tue 30 June 2026 2291.40 (17.17%) 1955.70 1940.00 - 2390.00 2.0127 times
Fri 29 May 2026 1955.70 (2.8%) 1938.80 1799.95 - 2289.00 1.762 times
Thu 30 April 2026 1902.40 (30.79%) 1476.00 1475.00 - 1988.80 0.7598 times
Mon 30 March 2026 1454.60 (-12.92%) 1626.00 1410.50 - 1796.00 1.0215 times
Fri 27 February 2026 1670.45 (-0.01%) 1678.80 1551.65 - 1859.95 0.5868 times
Fri 30 January 2026 1670.70 (-4.76%) 1759.95 1660.00 - 1925.00 0.9297 times
Wed 31 December 2025 1754.25 (-2.45%) 1848.00 1652.30 - 1885.00 0.5858 times
Fri 28 November 2025 1798.40 (-3.26%) 1869.00 1730.00 - 1916.00 0.3878 times

 monthly chart AutoCor

Yearly price and charts AutoCor

Strong yearly Stock price targets for AutoCor 505036 are 1053.83 and 2046.33

Yearly Target 1841.88
Yearly Target 21265.77
Yearly Target 31834.3833333333
Yearly Target 42258.27
Yearly Target 52826.88

Yearly price and volumes Auto Cor

Date Closing Open Range Volume
Mon 28 September 2026 1689.65 (-3.68%) 1759.95 1410.50 - 2403.00 0.7578 times
Wed 31 December 2025 1754.25 (-18.28%) 2146.80 936.00 - 2349.00 0.8955 times
Tue 31 December 2024 2146.75 (50.88%) 1439.10 1390.00 - 3449.00 1.6163 times
Fri 29 December 2023 1422.80 (55.57%) 914.55 661.20 - 1655.00 1.1827 times
Fri 30 December 2022 914.55 (-9.01%) 1001.20 705.05 - 1145.00 0.7638 times
Fri 31 December 2021 1005.10 (154.29%) 399.80 360.00 - 1197.95 2.3752 times
Thu 31 December 2020 395.25 (-28.83%) 552.50 227.30 - 584.35 0.7835 times
Tue 31 December 2019 555.35 (-19.51%) 694.05 441.00 - 704.00 0.5634 times
Mon 31 December 2018 690.00 (0%) 729.75 650.00 - 822.00 0.0617 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of AutoCor

Tomorrow's movement Prediction of Auto Cor 505036 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1741.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Auto Cor 505036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Auto Cor 505036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Auto Cor 505036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1723.55

Munafa value: 10 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1761 and price is deviating by 32 points

Upper Bollinger band is at 1824 and lower is at 1699, while middle bands are at 1730 and 1793

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutoCor (505036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutoCor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutoCor in short term but the buy signal is initial and weak.

AutoCor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutoCor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutoCor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1735.31 and AutoCor 505036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.

AutoCor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auto Cor 505036

DMA (daily moving average) of Auto Cor 505036

DMA period DMA value
5 day DMA 1727.29
12 day DMA 1743.18
20 day DMA 1760.96
35 day DMA 1780.95
50 day DMA 1893.05
100 day DMA 2009.33
150 day DMA 1914.5
200 day DMA 1868.8

EMA (exponential moving average) of Auto Cor 505036

EMA period EMA current EMA prev EMA prev2
5 day EMA1723.211739.981733.02
12 day EMA1741.881751.371750.91
20 day EMA1766.311774.381776.53
35 day EMA1841.891850.851856.56
50 day EMA1913.261922.381929.25

SMA (simple moving average) of Auto Cor 505036

SMA period SMA current SMA prev SMA prev2
5 day SMA1727.291733.331731.84
12 day SMA1743.181751.711753.62
20 day SMA1760.961765.741768.2
35 day SMA1780.951784.971788.91
50 day SMA1893.051905.391917.3
100 day SMA2009.332013.462015.81
150 day SMA1914.51914.521914.23
200 day SMA1868.81869.471869.9

Fundamentals, profit and EPS of Auto Cor 505036

EPS is 114.79 and PE is: 14.72

Last quarter profit: (March 2026 quarter) 21.32 crores (26.60%)

Debt: 9.52 in crores

Market capitalization: 1373.14

EPS is 107.43 and PE is: 15.73

Last quarter profit: (December 2025 quarter) 10.86 crores (194.90%)

Debt: 93.85 in crores

Market capitalization: 951.90

Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top