ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutoCor

Strong intraday Stock price targets for AutoCor are 1673.65 and 1730.8

Intraday Target 11659.33
Intraday Target 21687.97
Intraday Target 31716.4833333333
Intraday Target 41745.12
Intraday Target 51773.63

Daily price and volume Auto Cor

Date Closing Open Range Volume
Fri 23 October 2026 1716.60 (0.14%) 1745.00 1687.85 - 1745.00 1.9045 times
Thu 22 October 2026 1714.15 (1.51%) 1730.00 1689.10 - 1730.00 1.6448 times
Wed 21 October 2026 1688.65 (-4.31%) 1800.00 1670.00 - 1815.40 1.2362 times
Mon 19 October 2026 1764.70 (-0.59%) 1775.80 1761.00 - 1794.75 0.4775 times
Fri 16 October 2026 1775.25 (7.42%) 1741.30 1741.30 - 1890.95 3.625 times
Thu 15 October 2026 1652.60 (-2.1%) 1653.30 1638.10 - 1696.50 0.0553 times
Wed 14 October 2026 1688.05 (0.14%) 1684.30 1675.30 - 1726.00 0.2371 times
Tue 13 October 2026 1685.70 (-0.49%) 1694.00 1675.00 - 1712.35 0.0723 times
Mon 12 October 2026 1694.00 (-2.42%) 1719.00 1690.00 - 1719.00 0.3251 times
Tue 06 October 2026 1736.10 (3.64%) 1716.00 1672.45 - 1784.20 0.4222 times
Mon 05 October 2026 1675.05 (2.24%) 1688.00 1630.00 - 1690.00 0.28 times

 Daily chart AutoCor

Weekly price and charts AutoCor

Strong weekly Stock price targets for AutoCor 505036 are 1620.6 and 1766

Weekly Target 11588.6
Weekly Target 21652.6
Weekly Target 31734
Weekly Target 41798
Weekly Target 51879.4

Weekly price and volumes for Auto Cor

Date Closing Open Range Volume
Fri 23 October 2026 1716.60 (-3.3%) 1775.80 1670.00 - 1815.40 1.8153 times
Fri 16 October 2026 1775.25 (2.26%) 1719.00 1638.10 - 1890.95 1.4882 times
Tue 06 October 2026 1736.10 (5.96%) 1688.00 1630.00 - 1784.20 0.2422 times
Thu 01 October 2026 1638.40 (-6.59%) 1749.00 1605.05 - 1749.00 0.5782 times
Fri 25 September 2026 1753.90 (0.43%) 1746.45 1693.20 - 1793.90 1.1639 times
Fri 18 September 2026 1746.45 (-2.95%) 1795.05 1709.05 - 1829.20 0.4649 times
Fri 11 September 2026 1799.60 (-0.4%) 1762.05 1725.05 - 1929.00 0.843 times
Fri 04 September 2026 1806.80 (1.2%) 1775.00 1761.00 - 1824.00 0.8395 times
Fri 28 August 2026 1785.30 (-1.43%) 1811.20 1781.25 - 1857.90 0.8216 times
Fri 21 August 2026 1811.20 (-0.67%) 1809.30 1740.00 - 1844.60 1.7432 times
Fri 14 August 2026 1823.35 (-0.37%) 1823.00 1808.00 - 1894.50 2.8456 times

 weekly chart AutoCor

Monthly price and charts AutoCor

Strong monthly Stock price targets for AutoCor 505036 are 1660.83 and 1946.73

Monthly Target 11451.63
Monthly Target 21584.12
Monthly Target 31737.5333333333
Monthly Target 41870.02
Monthly Target 52023.43

Monthly price and volumes Auto Cor

Date Closing Open Range Volume
Fri 23 October 2026 1716.60 (4.92%) 1605.05 1605.05 - 1890.95 0.2126 times
Tue 29 September 2026 1636.10 (-9.15%) 1807.05 1624.10 - 1929.00 0.2175 times
Mon 31 August 2026 1800.85 (-17.2%) 2170.30 1725.05 - 2258.80 1.326 times
Fri 31 July 2026 2175.05 (-5.08%) 2295.00 2052.60 - 2403.00 0.9083 times
Tue 30 June 2026 2291.40 (17.17%) 1955.70 1940.00 - 2390.00 2.0876 times
Fri 29 May 2026 1955.70 (2.8%) 1938.80 1799.95 - 2289.00 1.8276 times
Thu 30 April 2026 1902.40 (30.79%) 1476.00 1475.00 - 1988.80 0.7881 times
Mon 30 March 2026 1454.60 (-12.92%) 1626.00 1410.50 - 1796.00 1.0595 times
Fri 27 February 2026 1670.45 (-0.01%) 1678.80 1551.65 - 1859.95 0.6086 times
Fri 30 January 2026 1670.70 (-4.76%) 1759.95 1660.00 - 1925.00 0.9643 times
Wed 31 December 2025 1754.25 (-2.45%) 1848.00 1652.30 - 1885.00 0.6076 times

 monthly chart AutoCor

Yearly price and charts AutoCor

Strong yearly Stock price targets for AutoCor 505036 are 1067.3 and 2059.8

Yearly Target 1850.87
Yearly Target 21283.73
Yearly Target 31843.3666666667
Yearly Target 42276.23
Yearly Target 52835.87

Yearly price and volumes Auto Cor

Date Closing Open Range Volume
Fri 23 October 2026 1716.60 (-2.15%) 1759.95 1410.50 - 2403.00 0.7746 times
Wed 31 December 2025 1754.25 (-18.28%) 2146.80 936.00 - 2349.00 0.8936 times
Tue 31 December 2024 2146.75 (50.88%) 1439.10 1390.00 - 3449.00 1.6131 times
Fri 29 December 2023 1422.80 (55.57%) 914.55 661.20 - 1655.00 1.1803 times
Fri 30 December 2022 914.55 (-9.01%) 1001.20 705.05 - 1145.00 0.7622 times
Fri 31 December 2021 1005.10 (154.29%) 399.80 360.00 - 1197.95 2.3704 times
Thu 31 December 2020 395.25 (-28.83%) 552.50 227.30 - 584.35 0.7819 times
Tue 31 December 2019 555.35 (-19.51%) 694.05 441.00 - 704.00 0.5623 times
Mon 31 December 2018 690.00 (0%) 729.75 650.00 - 822.00 0.0616 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of AutoCor

Tomorrow's movement Prediction of Auto Cor 505036 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1712.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Auto Cor 505036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Auto Cor 505036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Auto Cor 505036 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1709 and price is deviating by 39 points

Upper Bollinger band is at 1787 and lower is at 1631, while middle bands are at 1670 and 1748

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutoCor (505036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutoCor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutoCor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutoCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutoCor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutoCor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1735.13 and AutoCor 505036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.

AutoCor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auto Cor 505036

DMA (daily moving average) of Auto Cor 505036

DMA period DMA value
5 day DMA 1731.87
12 day DMA 1702.44
20 day DMA 1708.41
35 day DMA 1739.22
50 day DMA 1762.42
100 day DMA 1973.37
150 day DMA 1915.04
200 day DMA 1868.02

EMA (exponential moving average) of Auto Cor 505036

EMA period EMA current EMA prev EMA prev2
5 day EMA1715.441714.861715.21
12 day EMA1712.831712.141711.77
20 day EMA1721.561722.081722.91
35 day EMA1753.651755.831758.28
50 day EMA1792.421795.511798.83

SMA (simple moving average) of Auto Cor 505036

SMA period SMA current SMA prev SMA prev2
5 day SMA1731.871719.071713.85
12 day SMA1702.441695.731693.69
20 day SMA1708.411710.781713.14
35 day SMA1739.221741.451743.99
50 day SMA1762.421771.431779.78
100 day SMA1973.371975.461977.47
150 day SMA1915.041914.841914.4
200 day SMA1868.021867.971867.98

Fundamentals, profit and EPS of Auto Cor 505036

EPS is 114.79 and PE is: 14.95

Last quarter profit: (March 2026 quarter) 21.32 crores (26.60%)

Debt: 9.52 in crores

Market capitalization: 1373.14

EPS is 107.43 and PE is: 15.98

Last quarter profit: (December 2025 quarter) 10.86 crores (194.90%)

Debt: 93.85 in crores

Market capitalization: 951.90

Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top