Munafa Stock Market Course + Intraday & FNO calls 
AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505036
- 505036 Experts view
- Tomorrow's Movement 505036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutoCor
Strong intraday Stock price targets for AutoCor are 1836.43 and 1856.43
| Intraday Target 1 | 1831.28 |
| Intraday Target 2 | 1841.57 |
| Intraday Target 3 | 1851.2833333333 |
| Intraday Target 4 | 1861.57 |
| Intraday Target 5 | 1871.28 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1851.85 (-0.46%) | 1860.35 | 1841.00 - 1861.00 | 0.096 times | Thu 12 November 2026 | 1860.35 (-0.56%) | 1879.65 | 1855.00 - 1890.00 | 0.1995 times | Wed 11 November 2026 | 1870.85 (-0.28%) | 1825.05 | 1825.05 - 1901.85 | 0.3106 times | Mon 09 November 2026 | 1876.10 (7.02%) | 1790.00 | 1790.00 - 1888.90 | 0.4291 times | Fri 30 October 2026 | 1753.00 (-0.64%) | 1764.30 | 1740.25 - 1775.00 | 0.1139 times | Thu 29 October 2026 | 1764.30 (-0.07%) | 1799.00 | 1754.35 - 1809.70 | 0.1308 times | Wed 28 October 2026 | 1765.45 (-3.86%) | 1804.55 | 1758.00 - 1804.55 | 0.4009 times | Tue 27 October 2026 | 1836.25 (4.29%) | 1783.95 | 1771.00 - 1849.00 | 3.4491 times | Mon 26 October 2026 | 1760.70 (2.57%) | 1739.00 | 1724.00 - 1774.80 | 3.2825 times | Fri 23 October 2026 | 1716.60 (0.14%) | 1745.00 | 1687.85 - 1745.00 | 1.5876 times | Thu 22 October 2026 | 1714.15 (1.51%) | 1730.00 | 1689.10 - 1730.00 | 1.3712 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1820.93 and 1932.78
| Weekly Target 1 | 1736.05 |
| Weekly Target 2 | 1793.95 |
| Weekly Target 3 | 1847.9 |
| Weekly Target 4 | 1905.8 |
| Weekly Target 5 | 1959.75 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1851.85 (5.64%) | 1790.00 | 1790.00 - 1901.85 | 0.3924 times | Fri 30 October 2026 | 1753.00 (2.12%) | 1739.00 | 1724.00 - 1849.00 | 2.7962 times | Fri 23 October 2026 | 1716.60 (-3.3%) | 1775.80 | 1670.00 - 1815.40 | 1.663 times | Fri 16 October 2026 | 1775.25 (2.26%) | 1719.00 | 1638.10 - 1890.95 | 1.3633 times | Tue 06 October 2026 | 1736.10 (5.96%) | 1688.00 | 1630.00 - 1784.20 | 0.2219 times | Thu 01 October 2026 | 1638.40 (-6.59%) | 1749.00 | 1605.05 - 1749.00 | 0.5297 times | Fri 25 September 2026 | 1753.90 (0.43%) | 1746.45 | 1693.20 - 1793.90 | 1.0662 times | Fri 18 September 2026 | 1746.45 (-2.95%) | 1795.05 | 1709.05 - 1829.20 | 0.4259 times | Fri 11 September 2026 | 1799.60 (-0.4%) | 1762.05 | 1725.05 - 1929.00 | 0.7723 times | Fri 04 September 2026 | 1806.80 (1.2%) | 1775.00 | 1761.00 - 1824.00 | 0.7691 times | Fri 28 August 2026 | 1785.30 (-1.43%) | 1811.20 | 1781.25 - 1857.90 | 0.7527 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1820.93 and 1932.78
| Monthly Target 1 | 1736.05 |
| Monthly Target 2 | 1793.95 |
| Monthly Target 3 | 1847.9 |
| Monthly Target 4 | 1905.8 |
| Monthly Target 5 | 1959.75 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1851.85 (5.64%) | 1790.00 | 1790.00 - 1901.85 | 0.0276 times | Fri 30 October 2026 | 1753.00 (7.15%) | 1605.05 | 1605.05 - 1890.95 | 0.4264 times | Tue 29 September 2026 | 1636.10 (-9.15%) | 1807.05 | 1624.10 - 1929.00 | 0.2353 times | Mon 31 August 2026 | 1800.85 (-17.2%) | 2170.30 | 1725.05 - 2258.80 | 1.4346 times | Fri 31 July 2026 | 2175.05 (-5.08%) | 2295.00 | 2052.60 - 2403.00 | 0.9827 times | Tue 30 June 2026 | 2291.40 (17.17%) | 1955.70 | 1940.00 - 2390.00 | 2.2586 times | Fri 29 May 2026 | 1955.70 (2.8%) | 1938.80 | 1799.95 - 2289.00 | 1.9773 times | Thu 30 April 2026 | 1902.40 (30.79%) | 1476.00 | 1475.00 - 1988.80 | 0.8527 times | Mon 30 March 2026 | 1454.60 (-12.92%) | 1626.00 | 1410.50 - 1796.00 | 1.1463 times | Fri 27 February 2026 | 1670.45 (-0.01%) | 1678.80 | 1551.65 - 1859.95 | 0.6585 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 1.0433 times |
Yearly price and charts AutoCor
Strong yearly Stock price targets for AutoCor 505036 are 1631.18 and 2623.68
| Yearly Target 1 | 895.95 |
| Yearly Target 2 | 1373.9 |
| Yearly Target 3 | 1888.45 |
| Yearly Target 4 | 2366.4 |
| Yearly Target 5 | 2880.95 |
Yearly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1851.85 (5.56%) | 1759.95 | 1410.50 - 2403.00 | 0.7892 times | Wed 31 December 2025 | 1754.25 (-18.28%) | 2146.80 | 936.00 - 2349.00 | 0.8921 times | Tue 31 December 2024 | 2146.75 (50.88%) | 1439.10 | 1390.00 - 3449.00 | 1.6102 times | Fri 29 December 2023 | 1422.80 (55.57%) | 914.55 | 661.20 - 1655.00 | 1.1782 times | Fri 30 December 2022 | 914.55 (-9.01%) | 1001.20 | 705.05 - 1145.00 | 0.7609 times | Fri 31 December 2021 | 1005.10 (154.29%) | 399.80 | 360.00 - 1197.95 | 2.3661 times | Thu 31 December 2020 | 395.25 (-28.83%) | 552.50 | 227.30 - 584.35 | 0.7806 times | Tue 31 December 2019 | 555.35 (-19.51%) | 694.05 | 441.00 - 704.00 | 0.5613 times | Mon 31 December 2018 | 690.00 (0%) | 729.75 | 650.00 - 822.00 | 0.0615 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1803.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auto Cor 505036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1757 and price is deviating by 69 points
Upper Bollinger band is at 1894 and lower is at 1620, while middle bands are at 1689 and 1825
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutoCor (505036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutoCor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutoCor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutoCor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutoCor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutoCor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1791.14 and AutoCor 505036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1842.43 |
| 12 day DMA | 1788.19 |
| 20 day DMA | 1756.49 |
| 35 day DMA | 1746.12 |
| 50 day DMA | 1760.13 |
| 100 day DMA | 1957.25 |
| 150 day DMA | 1927 |
| 200 day DMA | 1869.71 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1841.03 | 1835.62 | 1823.25 |
| 12 day EMA | 1803.4 | 1794.59 | 1782.64 |
| 20 day EMA | 1781.13 | 1773.69 | 1764.57 |
| 35 day EMA | 1773.12 | 1768.49 | 1763.08 |
| 50 day EMA | 1772.34 | 1769.1 | 1765.38 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1842.43 | 1824.92 | 1805.94 |
| 12 day SMA | 1788.19 | 1780.93 | 1773.83 |
| 20 day SMA | 1756.49 | 1745.81 | 1734.6 |
| 35 day SMA | 1746.12 | 1743.98 | 1742.27 |
| 50 day SMA | 1760.13 | 1758.31 | 1756.71 |
| 100 day SMA | 1957.25 | 1960.23 | 1962.64 |
| 150 day SMA | 1927 | 1925.24 | 1923.82 |
| 200 day SMA | 1869.71 | 1869.5 | 1869.45 |
Fundamentals, profit and EPS of Auto Cor 505036
EPS is 114.79 and PE is: 16.13
Last quarter profit: (March 2026 quarter) 21.32 crores (26.60%)
Debt: 9.52 in crores
Market capitalization: 1373.14
EPS is 107.43 and PE is: 17.24
Last quarter profit: (December 2025 quarter) 10.86 crores (194.90%)
Debt: 93.85 in crores
Market capitalization: 951.90
Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance