AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505036
- 505036 Experts view
- Tomorrow's Movement 505036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutoCor
Strong intraday Stock price targets for AutoCor are 1696.83 and 1752.53
| Intraday Target 1 | 1686.02 |
| Intraday Target 2 | 1707.63 |
| Intraday Target 3 | 1741.7166666667 |
| Intraday Target 4 | 1763.33 |
| Intraday Target 5 | 1797.42 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1729.25 (-3.03%) | 1775.80 | 1720.10 - 1775.80 | 2.1924 times | Fri 05 December 2025 | 1783.35 (-2.18%) | 1847.80 | 1778.00 - 1847.80 | 0.8478 times | Thu 04 December 2025 | 1823.15 (-0.87%) | 1821.00 | 1800.00 - 1849.00 | 0.589 times | Wed 03 December 2025 | 1839.15 (0.84%) | 1833.05 | 1812.00 - 1885.00 | 2.0069 times | Tue 02 December 2025 | 1823.90 (0.8%) | 1800.00 | 1800.00 - 1848.80 | 0.2747 times | Mon 01 December 2025 | 1809.50 (0.62%) | 1848.00 | 1800.00 - 1848.00 | 2.1468 times | Fri 28 November 2025 | 1798.40 (-0.35%) | 1840.00 | 1791.20 - 1840.00 | 0.3877 times | Thu 27 November 2025 | 1804.65 (2.02%) | 1798.95 | 1775.10 - 1848.70 | 0.4363 times | Wed 26 November 2025 | 1768.95 (0.17%) | 1798.60 | 1750.05 - 1798.60 | 0.7824 times | Tue 25 November 2025 | 1765.95 (-1.19%) | 1810.00 | 1760.00 - 1810.00 | 0.3361 times | Mon 24 November 2025 | 1787.20 (-2.37%) | 1801.30 | 1782.10 - 1850.00 | 1.0074 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1696.83 and 1752.53
| Weekly Target 1 | 1686.02 |
| Weekly Target 2 | 1707.63 |
| Weekly Target 3 | 1741.7166666667 |
| Weekly Target 4 | 1763.33 |
| Weekly Target 5 | 1797.42 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1729.25 (-3.03%) | 1775.80 | 1720.10 - 1775.80 | 0.26 times | Fri 05 December 2025 | 1783.35 (-0.84%) | 1848.00 | 1778.00 - 1885.00 | 0.6956 times | Fri 28 November 2025 | 1798.40 (-1.75%) | 1801.30 | 1750.05 - 1850.00 | 0.3499 times | Fri 21 November 2025 | 1830.50 (3.2%) | 1773.75 | 1755.20 - 1889.95 | 0.4843 times | Fri 14 November 2025 | 1773.75 (-3.82%) | 1870.00 | 1730.00 - 1879.35 | 0.6715 times | Fri 07 November 2025 | 1844.15 (-0.8%) | 1869.00 | 1830.00 - 1916.00 | 0.5371 times | Fri 31 October 2025 | 1858.95 (-10.03%) | 2032.00 | 1838.50 - 2057.00 | 1.3768 times | Thu 23 October 2025 | 2066.10 (-0.1%) | 2068.25 | 2036.00 - 2121.95 | 0.5553 times | Fri 17 October 2025 | 2068.25 (0.22%) | 2066.00 | 2057.30 - 2290.00 | 4.4516 times | Fri 10 October 2025 | 2063.80 (-0.62%) | 2051.10 | 2020.00 - 2148.80 | 0.6179 times | Fri 03 October 2025 | 2076.65 (-0.85%) | 2133.95 | 2050.00 - 2133.95 | 0.3786 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1642.23 and 1807.13
| Monthly Target 1 | 1613.22 |
| Monthly Target 2 | 1671.23 |
| Monthly Target 3 | 1778.1166666667 |
| Monthly Target 4 | 1836.13 |
| Monthly Target 5 | 1943.02 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1729.25 (-3.85%) | 1848.00 | 1720.10 - 1885.00 | 0.2243 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.4795 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.7102 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.261 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 2.2212 times | Thu 31 July 2025 | 2166.35 (20.96%) | 1809.90 | 1691.25 - 2166.35 | 1.2847 times | Mon 30 June 2025 | 1790.95 (-0.25%) | 1798.00 | 1710.05 - 1934.90 | 0.5412 times | Fri 30 May 2025 | 1795.35 (22.73%) | 1462.90 | 1341.85 - 1986.00 | 0.7097 times | Wed 30 April 2025 | 1462.90 (15.19%) | 1274.00 | 1249.00 - 1549.00 | 0.4923 times | Fri 28 March 2025 | 1270.00 (22.72%) | 1089.95 | 936.00 - 1315.85 | 1.076 times | Fri 28 February 2025 | 1034.90 (-38.46%) | 1670.00 | 1000.00 - 1709.90 | 1.8936 times |
Yearly price and charts AutoCor
Strong yearly Stock price targets for AutoCor 505036 are 626.13 and 2039.13
| Yearly Target 1 | 258.42 |
| Yearly Target 2 | 993.83 |
| Yearly Target 3 | 1671.4166666667 |
| Yearly Target 4 | 2406.83 |
| Yearly Target 5 | 3084.42 |
Yearly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1729.25 (-19.45%) | 2146.80 | 936.00 - 2349.00 | 0.8409 times | Tue 31 December 2024 | 2146.75 (50.88%) | 1439.10 | 1390.00 - 3449.00 | 1.5751 times | Fri 29 December 2023 | 1422.80 (55.57%) | 914.55 | 661.20 - 1655.00 | 1.1525 times | Fri 30 December 2022 | 914.55 (-9.01%) | 1001.20 | 705.05 - 1145.00 | 0.7443 times | Fri 31 December 2021 | 1005.10 (154.29%) | 399.80 | 360.00 - 1197.95 | 2.3145 times | Thu 31 December 2020 | 395.25 (-28.83%) | 552.50 | 227.30 - 584.35 | 0.7635 times | Tue 31 December 2019 | 555.35 (-19.51%) | 694.05 | 441.00 - 704.00 | 0.549 times | Mon 31 December 2018 | 690.00 (0%) | 729.75 | 650.00 - 822.00 | 0.0602 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1799.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auto Cor 505036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Auto Cor 505036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Auto Cor 505036 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1804 and price is deviating by 31 points
Upper Bollinger band is at 1865 and lower is at 1743, while middle bands are at 1773 and 1835
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutoCor (505036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutoCor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutoCor in short term but the buy signal is initial and weak.
AutoCor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutoCor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutoCor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1791.56 and AutoCor 505036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1799.76 |
| 12 day DMA | 1797 |
| 20 day DMA | 1803.48 |
| 35 day DMA | 1869.63 |
| 50 day DMA | 1938.7 |
| 100 day DMA | 1982.32 |
| 150 day DMA | 1912.85 |
| 200 day DMA | 1763.26 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1781.6 | 1807.77 | 1819.98 |
| 12 day EMA | 1799.72 | 1812.53 | 1817.83 |
| 20 day EMA | 1821.29 | 1830.97 | 1835.98 |
| 35 day EMA | 1879.87 | 1888.74 | 1894.94 |
| 50 day EMA | 1943 | 1951.72 | 1958.59 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1799.76 | 1815.81 | 1818.82 |
| 12 day SMA | 1797 | 1805.11 | 1809 |
| 20 day SMA | 1803.48 | 1808.95 | 1811.99 |
| 35 day SMA | 1869.63 | 1880.95 | 1892.84 |
| 50 day SMA | 1938.7 | 1947.55 | 1954.14 |
| 100 day SMA | 1982.32 | 1982.66 | 1982.32 |
| 150 day SMA | 1912.85 | 1911.07 | 1909.38 |
| 200 day SMA | 1763.26 | 1762.99 | 1762.43 |
Fundamentals, profit and EPS of Auto Cor 505036
EPS is 85.01 and PE is: 20.34
Last quarter profit: (June 2025 quarter) 23.07 crores (28.74%)
Debt: 85.74 in crores
Market capitalization: 1245.34
EPS is 76.54 and PE is: 22.59
Last quarter profit: (March 2025 quarter) 16.84 crores (54.35%)
Debt: 85.74 in crores
Market capitalization: 1093.12
Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


