Munafa Stock Market Course + Intraday & FNO calls 
AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505036
- 505036 Experts view
- Tomorrow's Movement 505036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutoCor
Strong intraday Stock price targets for AutoCor are 1754.65 and 1852.55
| Intraday Target 1 | 1737.48 |
| Intraday Target 2 | 1771.82 |
| Intraday Target 3 | 1835.3833333333 |
| Intraday Target 4 | 1869.72 |
| Intraday Target 5 | 1933.28 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1806.15 (-3.48%) | 1871.30 | 1801.05 - 1898.95 | 1.0603 times | Mon 19 January 2026 | 1871.30 (3.23%) | 1805.00 | 1805.00 - 1925.00 | 4.841 times | Fri 16 January 2026 | 1812.75 (2.62%) | 1752.05 | 1752.05 - 1834.05 | 1.3989 times | Wed 14 January 2026 | 1766.40 (-0.8%) | 1768.00 | 1760.00 - 1799.95 | 0.2546 times | Tue 13 January 2026 | 1780.60 (1.28%) | 1789.90 | 1778.00 - 1819.95 | 0.5242 times | Mon 12 January 2026 | 1758.10 (-0.51%) | 1770.00 | 1750.05 - 1828.00 | 0.7285 times | Fri 09 January 2026 | 1767.20 (-1.47%) | 1783.05 | 1735.20 - 1798.80 | 0.3403 times | Thu 08 January 2026 | 1793.65 (-2.85%) | 1846.25 | 1775.00 - 1865.00 | 0.3488 times | Wed 07 January 2026 | 1846.20 (1.95%) | 1820.00 | 1820.00 - 1859.95 | 0.357 times | Tue 06 January 2026 | 1810.85 (-2.08%) | 1850.10 | 1810.00 - 1850.10 | 0.1463 times | Mon 05 January 2026 | 1849.25 (0.14%) | 1896.00 | 1830.15 - 1896.00 | 0.2274 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1803.6 and 1927.55
| Weekly Target 1 | 1720.12 |
| Weekly Target 2 | 1763.13 |
| Weekly Target 3 | 1844.0666666667 |
| Weekly Target 4 | 1887.08 |
| Weekly Target 5 | 1968.02 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1806.15 (-0.36%) | 1805.00 | 1801.05 - 1925.00 | 2.5424 times | Fri 16 January 2026 | 1812.75 (2.58%) | 1770.00 | 1750.05 - 1834.05 | 1.252 times | Fri 09 January 2026 | 1767.20 (-4.3%) | 1896.00 | 1735.20 - 1896.00 | 0.6117 times | Fri 02 January 2026 | 1846.65 (4.69%) | 1745.55 | 1712.60 - 1912.00 | 0.9565 times | Fri 26 December 2025 | 1764.00 (3.01%) | 1748.80 | 1682.20 - 1765.00 | 0.5966 times | Fri 19 December 2025 | 1712.40 (0.87%) | 1700.05 | 1652.30 - 1735.00 | 0.6916 times | Fri 12 December 2025 | 1697.65 (-4.81%) | 1775.80 | 1687.30 - 1775.80 | 1.3645 times | Fri 05 December 2025 | 1783.35 (-0.84%) | 1848.00 | 1778.00 - 1885.00 | 0.9025 times | Fri 28 November 2025 | 1798.40 (-1.75%) | 1801.30 | 1750.05 - 1850.00 | 0.4539 times | Fri 21 November 2025 | 1830.50 (3.2%) | 1773.75 | 1755.20 - 1889.95 | 0.6283 times | Fri 14 November 2025 | 1773.75 (-3.82%) | 1870.00 | 1730.00 - 1879.35 | 0.8712 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1770.68 and 1960.48
| Monthly Target 1 | 1632.32 |
| Monthly Target 2 | 1719.23 |
| Monthly Target 3 | 1822.1166666667 |
| Monthly Target 4 | 1909.03 |
| Monthly Target 5 | 2011.92 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1806.15 (2.96%) | 1759.95 | 1735.20 - 1925.00 | 0.8621 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.7023 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.4649 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.6582 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.2227 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 2.1538 times | Thu 31 July 2025 | 2166.35 (20.96%) | 1809.90 | 1691.25 - 2166.35 | 1.2457 times | Mon 30 June 2025 | 1790.95 (-0.25%) | 1798.00 | 1710.05 - 1934.90 | 0.5247 times | Fri 30 May 2025 | 1795.35 (22.73%) | 1462.90 | 1341.85 - 1986.00 | 0.6882 times | Wed 30 April 2025 | 1462.90 (15.19%) | 1274.00 | 1249.00 - 1549.00 | 0.4773 times | Fri 28 March 2025 | 1270.00 (22.72%) | 1089.95 | 936.00 - 1315.85 | 1.0433 times |
Yearly price and charts AutoCor
Strong yearly Stock price targets for AutoCor 505036 are 1770.68 and 1960.48
| Yearly Target 1 | 1632.32 |
| Yearly Target 2 | 1719.23 |
| Yearly Target 3 | 1822.1166666667 |
| Yearly Target 4 | 1909.03 |
| Yearly Target 5 | 2011.92 |
Yearly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1806.15 (2.96%) | 1759.95 | 1735.20 - 1925.00 | 0.0628 times | Wed 31 December 2025 | 1754.25 (-18.28%) | 2146.80 | 936.00 - 2349.00 | 0.971 times | Tue 31 December 2024 | 2146.75 (50.88%) | 1439.10 | 1390.00 - 3449.00 | 1.7526 times | Fri 29 December 2023 | 1422.80 (55.57%) | 914.55 | 661.20 - 1655.00 | 1.2825 times | Fri 30 December 2022 | 914.55 (-9.01%) | 1001.20 | 705.05 - 1145.00 | 0.8282 times | Fri 31 December 2021 | 1005.10 (154.29%) | 399.80 | 360.00 - 1197.95 | 2.5755 times | Thu 31 December 2020 | 395.25 (-28.83%) | 552.50 | 227.30 - 584.35 | 0.8496 times | Tue 31 December 2019 | 555.35 (-19.51%) | 694.05 | 441.00 - 704.00 | 0.6109 times | Mon 31 December 2018 | 690.00 (0%) | 729.75 | 650.00 - 822.00 | 0.0669 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1798.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auto Cor 505036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1782 and price is deviating by 47 points
Upper Bollinger band is at 1875 and lower is at 1689, while middle bands are at 1735 and 1828
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutoCor (505036) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AutoCor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutoCor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutoCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutoCor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutoCor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1832.5 and AutoCor 505036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1807.44 |
| 12 day DMA | 1809.09 |
| 20 day DMA | 1781.34 |
| 35 day DMA | 1763.47 |
| 50 day DMA | 1776.43 |
| 100 day DMA | 1921.16 |
| 150 day DMA | 1911.79 |
| 200 day DMA | 1831.3 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1813.06 | 1816.52 | 1789.14 |
| 12 day EMA | 1798.64 | 1797.28 | 1783.83 |
| 20 day EMA | 1788.17 | 1786.28 | 1777.33 |
| 35 day EMA | 1788.38 | 1787.33 | 1782.39 |
| 50 day EMA | 1786.15 | 1785.33 | 1781.82 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1807.44 | 1797.83 | 1777.01 |
| 12 day SMA | 1809.09 | 1807.28 | 1797.53 |
| 20 day SMA | 1781.34 | 1776.65 | 1767.1 |
| 35 day SMA | 1763.47 | 1763.25 | 1761.35 |
| 50 day SMA | 1776.43 | 1777.19 | 1776.96 |
| 100 day SMA | 1921.16 | 1924.26 | 1926.94 |
| 150 day SMA | 1911.79 | 1912.21 | 1912.18 |
| 200 day SMA | 1831.3 | 1828.47 | 1825.31 |
Fundamentals, profit and EPS of Auto Cor 505036
EPS is 97.00 and PE is: 18.62
Last quarter profit: (September 2025 quarter) 14.64 crores (99.46%)
Debt: 93.85 in crores
Market capitalization: 1062.31
EPS is 85.01 and PE is: 21.25
Last quarter profit: (June 2025 quarter) 23.07 crores (28.74%)
Debt: 85.74 in crores
Market capitalization: 1245.34
Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
