AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505036
- 505036 Experts view
- Tomorrow's Movement 505036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutoCor
Strong intraday Stock price targets for AutoCor are 1673.65 and 1730.8
| Intraday Target 1 | 1659.33 |
| Intraday Target 2 | 1687.97 |
| Intraday Target 3 | 1716.4833333333 |
| Intraday Target 4 | 1745.12 |
| Intraday Target 5 | 1773.63 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1716.60 (0.14%) | 1745.00 | 1687.85 - 1745.00 | 1.9045 times | Thu 22 October 2026 | 1714.15 (1.51%) | 1730.00 | 1689.10 - 1730.00 | 1.6448 times | Wed 21 October 2026 | 1688.65 (-4.31%) | 1800.00 | 1670.00 - 1815.40 | 1.2362 times | Mon 19 October 2026 | 1764.70 (-0.59%) | 1775.80 | 1761.00 - 1794.75 | 0.4775 times | Fri 16 October 2026 | 1775.25 (7.42%) | 1741.30 | 1741.30 - 1890.95 | 3.625 times | Thu 15 October 2026 | 1652.60 (-2.1%) | 1653.30 | 1638.10 - 1696.50 | 0.0553 times | Wed 14 October 2026 | 1688.05 (0.14%) | 1684.30 | 1675.30 - 1726.00 | 0.2371 times | Tue 13 October 2026 | 1685.70 (-0.49%) | 1694.00 | 1675.00 - 1712.35 | 0.0723 times | Mon 12 October 2026 | 1694.00 (-2.42%) | 1719.00 | 1690.00 - 1719.00 | 0.3251 times | Tue 06 October 2026 | 1736.10 (3.64%) | 1716.00 | 1672.45 - 1784.20 | 0.4222 times | Mon 05 October 2026 | 1675.05 (2.24%) | 1688.00 | 1630.00 - 1690.00 | 0.28 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1620.6 and 1766
| Weekly Target 1 | 1588.6 |
| Weekly Target 2 | 1652.6 |
| Weekly Target 3 | 1734 |
| Weekly Target 4 | 1798 |
| Weekly Target 5 | 1879.4 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1716.60 (-3.3%) | 1775.80 | 1670.00 - 1815.40 | 1.8153 times | Fri 16 October 2026 | 1775.25 (2.26%) | 1719.00 | 1638.10 - 1890.95 | 1.4882 times | Tue 06 October 2026 | 1736.10 (5.96%) | 1688.00 | 1630.00 - 1784.20 | 0.2422 times | Thu 01 October 2026 | 1638.40 (-6.59%) | 1749.00 | 1605.05 - 1749.00 | 0.5782 times | Fri 25 September 2026 | 1753.90 (0.43%) | 1746.45 | 1693.20 - 1793.90 | 1.1639 times | Fri 18 September 2026 | 1746.45 (-2.95%) | 1795.05 | 1709.05 - 1829.20 | 0.4649 times | Fri 11 September 2026 | 1799.60 (-0.4%) | 1762.05 | 1725.05 - 1929.00 | 0.843 times | Fri 04 September 2026 | 1806.80 (1.2%) | 1775.00 | 1761.00 - 1824.00 | 0.8395 times | Fri 28 August 2026 | 1785.30 (-1.43%) | 1811.20 | 1781.25 - 1857.90 | 0.8216 times | Fri 21 August 2026 | 1811.20 (-0.67%) | 1809.30 | 1740.00 - 1844.60 | 1.7432 times | Fri 14 August 2026 | 1823.35 (-0.37%) | 1823.00 | 1808.00 - 1894.50 | 2.8456 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1660.83 and 1946.73
| Monthly Target 1 | 1451.63 |
| Monthly Target 2 | 1584.12 |
| Monthly Target 3 | 1737.5333333333 |
| Monthly Target 4 | 1870.02 |
| Monthly Target 5 | 2023.43 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1716.60 (4.92%) | 1605.05 | 1605.05 - 1890.95 | 0.2126 times | Tue 29 September 2026 | 1636.10 (-9.15%) | 1807.05 | 1624.10 - 1929.00 | 0.2175 times | Mon 31 August 2026 | 1800.85 (-17.2%) | 2170.30 | 1725.05 - 2258.80 | 1.326 times | Fri 31 July 2026 | 2175.05 (-5.08%) | 2295.00 | 2052.60 - 2403.00 | 0.9083 times | Tue 30 June 2026 | 2291.40 (17.17%) | 1955.70 | 1940.00 - 2390.00 | 2.0876 times | Fri 29 May 2026 | 1955.70 (2.8%) | 1938.80 | 1799.95 - 2289.00 | 1.8276 times | Thu 30 April 2026 | 1902.40 (30.79%) | 1476.00 | 1475.00 - 1988.80 | 0.7881 times | Mon 30 March 2026 | 1454.60 (-12.92%) | 1626.00 | 1410.50 - 1796.00 | 1.0595 times | Fri 27 February 2026 | 1670.45 (-0.01%) | 1678.80 | 1551.65 - 1859.95 | 0.6086 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 0.9643 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.6076 times |
Yearly price and charts AutoCor
Strong yearly Stock price targets for AutoCor 505036 are 1067.3 and 2059.8
| Yearly Target 1 | 850.87 |
| Yearly Target 2 | 1283.73 |
| Yearly Target 3 | 1843.3666666667 |
| Yearly Target 4 | 2276.23 |
| Yearly Target 5 | 2835.87 |
Yearly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1716.60 (-2.15%) | 1759.95 | 1410.50 - 2403.00 | 0.7746 times | Wed 31 December 2025 | 1754.25 (-18.28%) | 2146.80 | 936.00 - 2349.00 | 0.8936 times | Tue 31 December 2024 | 2146.75 (50.88%) | 1439.10 | 1390.00 - 3449.00 | 1.6131 times | Fri 29 December 2023 | 1422.80 (55.57%) | 914.55 | 661.20 - 1655.00 | 1.1803 times | Fri 30 December 2022 | 914.55 (-9.01%) | 1001.20 | 705.05 - 1145.00 | 0.7622 times | Fri 31 December 2021 | 1005.10 (154.29%) | 399.80 | 360.00 - 1197.95 | 2.3704 times | Thu 31 December 2020 | 395.25 (-28.83%) | 552.50 | 227.30 - 584.35 | 0.7819 times | Tue 31 December 2019 | 555.35 (-19.51%) | 694.05 | 441.00 - 704.00 | 0.5623 times | Mon 31 December 2018 | 690.00 (0%) | 729.75 | 650.00 - 822.00 | 0.0616 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1712.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auto Cor 505036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Auto Cor 505036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Auto Cor 505036 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1709 and price is deviating by 39 points
Upper Bollinger band is at 1787 and lower is at 1631, while middle bands are at 1670 and 1748
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutoCor (505036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutoCor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutoCor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutoCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutoCor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutoCor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1735.13 and AutoCor 505036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1731.87 |
| 12 day DMA | 1702.44 |
| 20 day DMA | 1708.41 |
| 35 day DMA | 1739.22 |
| 50 day DMA | 1762.42 |
| 100 day DMA | 1973.37 |
| 150 day DMA | 1915.04 |
| 200 day DMA | 1868.02 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1715.44 | 1714.86 | 1715.21 |
| 12 day EMA | 1712.83 | 1712.14 | 1711.77 |
| 20 day EMA | 1721.56 | 1722.08 | 1722.91 |
| 35 day EMA | 1753.65 | 1755.83 | 1758.28 |
| 50 day EMA | 1792.42 | 1795.51 | 1798.83 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1731.87 | 1719.07 | 1713.85 |
| 12 day SMA | 1702.44 | 1695.73 | 1693.69 |
| 20 day SMA | 1708.41 | 1710.78 | 1713.14 |
| 35 day SMA | 1739.22 | 1741.45 | 1743.99 |
| 50 day SMA | 1762.42 | 1771.43 | 1779.78 |
| 100 day SMA | 1973.37 | 1975.46 | 1977.47 |
| 150 day SMA | 1915.04 | 1914.84 | 1914.4 |
| 200 day SMA | 1868.02 | 1867.97 | 1867.98 |
Fundamentals, profit and EPS of Auto Cor 505036
EPS is 114.79 and PE is: 14.95
Last quarter profit: (March 2026 quarter) 21.32 crores (26.60%)
Debt: 9.52 in crores
Market capitalization: 1373.14
EPS is 107.43 and PE is: 15.98
Last quarter profit: (December 2025 quarter) 10.86 crores (194.90%)
Debt: 93.85 in crores
Market capitalization: 951.90
Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


