ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutoCor

Strong intraday Stock price targets for AutoCor are 1775.78 and 1864.73

Intraday Target 11708.22
Intraday Target 21754.38
Intraday Target 31797.1666666667
Intraday Target 41843.33
Intraday Target 51886.12

Daily price and volume Auto Cor

Date Closing Open Range Volume
Mon 07 September 2026 1800.55 (-0.35%) 1762.05 1751.00 - 1839.95 1.3663 times
Fri 04 September 2026 1806.80 (1.64%) 1790.00 1770.10 - 1810.00 0.2992 times
Thu 03 September 2026 1777.65 (0.83%) 1799.90 1770.00 - 1799.90 0.9285 times
Wed 02 September 2026 1763.00 (-1.14%) 1806.40 1761.00 - 1806.40 0.2706 times
Tue 01 September 2026 1783.35 (-0.97%) 1807.05 1775.15 - 1811.00 2.099 times
Mon 31 August 2026 1800.85 (0.87%) 1775.00 1773.00 - 1824.00 1.1463 times
Fri 28 August 2026 1785.30 (-0.98%) 1803.95 1781.25 - 1857.90 0.4026 times
Thu 27 August 2026 1803.00 (0.48%) 1802.90 1786.40 - 1803.00 0.9373 times
Wed 26 August 2026 1794.40 (-0.49%) 1824.95 1790.05 - 1844.00 2.1078 times
Tue 25 August 2026 1803.20 (0.23%) 1799.05 1790.00 - 1834.75 0.4422 times
Mon 24 August 2026 1799.05 (-0.67%) 1811.20 1793.00 - 1829.60 0.7525 times

 Daily chart AutoCor

Weekly price and charts AutoCor

Strong weekly Stock price targets for AutoCor 505036 are 1775.78 and 1864.73

Weekly Target 11708.22
Weekly Target 21754.38
Weekly Target 31797.1666666667
Weekly Target 41843.33
Weekly Target 51886.12

Weekly price and volumes for Auto Cor

Date Closing Open Range Volume
Mon 07 September 2026 1800.55 (-0.35%) 1762.05 1751.00 - 1839.95 0.0676 times
Fri 04 September 2026 1806.80 (1.2%) 1775.00 1761.00 - 1824.00 0.2348 times
Fri 28 August 2026 1785.30 (-1.43%) 1811.20 1781.25 - 1857.90 0.2298 times
Fri 21 August 2026 1811.20 (-0.67%) 1809.30 1740.00 - 1844.60 0.4877 times
Fri 14 August 2026 1823.35 (-0.37%) 1823.00 1808.00 - 1894.50 0.796 times
Fri 07 August 2026 1830.20 (-15.85%) 2170.30 1725.05 - 2258.80 4.6675 times
Fri 31 July 2026 2175.05 (-2.12%) 2225.05 2052.60 - 2262.00 0.8535 times
Fri 24 July 2026 2222.20 (-3.66%) 2347.95 2202.10 - 2350.10 0.5946 times
Fri 17 July 2026 2306.60 (-1.11%) 2344.00 2299.90 - 2403.00 1.0474 times
Fri 10 July 2026 2332.40 (1.75%) 2305.05 2191.20 - 2349.90 1.0209 times
Fri 03 July 2026 2292.20 (1.64%) 2250.00 2201.00 - 2342.00 1.4856 times

 weekly chart AutoCor

Monthly price and charts AutoCor

Strong monthly Stock price targets for AutoCor 505036 are 1731.3 and 1820.25

Monthly Target 11708.22
Monthly Target 21754.38
Monthly Target 31797.1666666667
Monthly Target 41843.33
Monthly Target 51886.12

Monthly price and volumes Auto Cor

Date Closing Open Range Volume
Mon 07 September 2026 1800.55 (-0.02%) 1807.05 1751.00 - 1839.95 0.0511 times
Mon 31 August 2026 1800.85 (-17.2%) 2170.30 1725.05 - 2258.80 1.2962 times
Fri 31 July 2026 2175.05 (-5.08%) 2295.00 2052.60 - 2403.00 0.8879 times
Tue 30 June 2026 2291.40 (17.17%) 1955.70 1940.00 - 2390.00 2.0407 times
Fri 29 May 2026 1955.70 (2.8%) 1938.80 1799.95 - 2289.00 1.7865 times
Thu 30 April 2026 1902.40 (30.79%) 1476.00 1475.00 - 1988.80 0.7704 times
Mon 30 March 2026 1454.60 (-12.92%) 1626.00 1410.50 - 1796.00 1.0357 times
Fri 27 February 2026 1670.45 (-0.01%) 1678.80 1551.65 - 1859.95 0.5949 times
Fri 30 January 2026 1670.70 (-4.76%) 1759.95 1660.00 - 1925.00 0.9427 times
Wed 31 December 2025 1754.25 (-2.45%) 1848.00 1652.30 - 1885.00 0.5939 times
Fri 28 November 2025 1798.40 (-3.26%) 1869.00 1730.00 - 1916.00 0.3932 times

 monthly chart AutoCor

Yearly price and charts AutoCor

Strong yearly Stock price targets for AutoCor 505036 are 1605.53 and 2598.03

Yearly Target 1878.85
Yearly Target 21339.7
Yearly Target 31871.35
Yearly Target 42332.2
Yearly Target 52863.85

Yearly price and volumes Auto Cor

Date Closing Open Range Volume
Mon 07 September 2026 1800.55 (2.64%) 1759.95 1410.50 - 2403.00 0.7477 times
Wed 31 December 2025 1754.25 (-18.28%) 2146.80 936.00 - 2349.00 0.8966 times
Tue 31 December 2024 2146.75 (50.88%) 1439.10 1390.00 - 3449.00 1.6183 times
Fri 29 December 2023 1422.80 (55.57%) 914.55 661.20 - 1655.00 1.1842 times
Fri 30 December 2022 914.55 (-9.01%) 1001.20 705.05 - 1145.00 0.7647 times
Fri 31 December 2021 1005.10 (154.29%) 399.80 360.00 - 1197.95 2.3781 times
Thu 31 December 2020 395.25 (-28.83%) 552.50 227.30 - 584.35 0.7845 times
Tue 31 December 2019 555.35 (-19.51%) 694.05 441.00 - 704.00 0.5641 times
Mon 31 December 2018 690.00 (0%) 729.75 650.00 - 822.00 0.0618 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of AutoCor

Tomorrow's movement Prediction of Auto Cor 505036 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1802.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Auto Cor 505036 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Auto Cor 505036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1800 and price is deviating by 22 points

Upper Bollinger band is at 1842 and lower is at 1757, while middle bands are at 1779 and 1821

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutoCor (505036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutoCor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutoCor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutoCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AutoCor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutoCor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1792.46 and AutoCor 505036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.

AutoCor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auto Cor 505036

DMA (daily moving average) of Auto Cor 505036

DMA period DMA value
5 day DMA 1786.27
12 day DMA 1794.03
20 day DMA 1799.38
35 day DMA 1940.03
50 day DMA 2048.18
100 day DMA 2032.06
150 day DMA 1908.15
200 day DMA 1873.34

EMA (exponential moving average) of Auto Cor 505036

EMA period EMA current EMA prev EMA prev2
5 day EMA1793.281789.651781.08
12 day EMA1802.51802.861802.14
20 day EMA1838.561842.561846.32
35 day EMA1929.31936.881944.54
50 day EMA2035.812045.412055.14

SMA (simple moving average) of Auto Cor 505036

SMA period SMA current SMA prev SMA prev2
5 day SMA1786.271786.331782.03
12 day SMA1794.031793.631792.32
20 day SMA1799.381802.31803.47
35 day SMA1940.031953.291967.57
50 day SMA2048.182057.282065.86
100 day SMA2032.062031.852031.25
150 day SMA1908.151907.651907.01
200 day SMA1873.341873.211873.01

Fundamentals, profit and EPS of Auto Cor 505036

EPS is 114.79 and PE is: 15.69

Last quarter profit: (March 2026 quarter) 21.32 crores (26.60%)

Debt: 9.52 in crores

Market capitalization: 1373.14

EPS is 107.43 and PE is: 16.76

Last quarter profit: (December 2025 quarter) 10.86 crores (194.90%)

Debt: 93.85 in crores

Market capitalization: 951.90

Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top