Munafa Stock Market Course + Intraday & FNO calls 
AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505036
- 505036 Experts view
- Tomorrow's Movement 505036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutoCor
Strong intraday Stock price targets for AutoCor are 1665.2 and 1815.15
| Intraday Target 1 | 1630.17 |
| Intraday Target 2 | 1700.23 |
| Intraday Target 3 | 1780.1166666667 |
| Intraday Target 4 | 1850.18 |
| Intraday Target 5 | 1930.07 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1770.30 (-1.98%) | 1830.00 | 1710.05 - 1860.00 | 0.9888 times | Tue 20 January 2026 | 1806.15 (-3.48%) | 1871.30 | 1801.05 - 1898.95 | 0.9697 times | Mon 19 January 2026 | 1871.30 (3.23%) | 1805.00 | 1805.00 - 1925.00 | 4.4271 times | Fri 16 January 2026 | 1812.75 (2.62%) | 1752.05 | 1752.05 - 1834.05 | 1.2793 times | Wed 14 January 2026 | 1766.40 (-0.8%) | 1768.00 | 1760.00 - 1799.95 | 0.2329 times | Tue 13 January 2026 | 1780.60 (1.28%) | 1789.90 | 1778.00 - 1819.95 | 0.4793 times | Mon 12 January 2026 | 1758.10 (-0.51%) | 1770.00 | 1750.05 - 1828.00 | 0.6662 times | Fri 09 January 2026 | 1767.20 (-1.47%) | 1783.05 | 1735.20 - 1798.80 | 0.3112 times | Thu 08 January 2026 | 1793.65 (-2.85%) | 1846.25 | 1775.00 - 1865.00 | 0.319 times | Wed 07 January 2026 | 1846.20 (1.95%) | 1820.00 | 1820.00 - 1859.95 | 0.3265 times | Tue 06 January 2026 | 1810.85 (-2.08%) | 1850.10 | 1810.00 - 1850.10 | 0.1338 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1632.7 and 1847.65
| Weekly Target 1 | 1586.83 |
| Weekly Target 2 | 1678.57 |
| Weekly Target 3 | 1801.7833333333 |
| Weekly Target 4 | 1893.52 |
| Weekly Target 5 | 2016.73 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1770.30 (-2.34%) | 1805.00 | 1710.05 - 1925.00 | 2.8743 times | Fri 16 January 2026 | 1812.75 (2.58%) | 1770.00 | 1750.05 - 1834.05 | 1.1963 times | Fri 09 January 2026 | 1767.20 (-4.3%) | 1896.00 | 1735.20 - 1896.00 | 0.5845 times | Fri 02 January 2026 | 1846.65 (4.69%) | 1745.55 | 1712.60 - 1912.00 | 0.9139 times | Fri 26 December 2025 | 1764.00 (3.01%) | 1748.80 | 1682.20 - 1765.00 | 0.57 times | Fri 19 December 2025 | 1712.40 (0.87%) | 1700.05 | 1652.30 - 1735.00 | 0.6608 times | Fri 12 December 2025 | 1697.65 (-4.81%) | 1775.80 | 1687.30 - 1775.80 | 1.3038 times | Fri 05 December 2025 | 1783.35 (-0.84%) | 1848.00 | 1778.00 - 1885.00 | 0.8623 times | Fri 28 November 2025 | 1798.40 (-1.75%) | 1801.30 | 1750.05 - 1850.00 | 0.4337 times | Fri 21 November 2025 | 1830.50 (3.2%) | 1773.75 | 1755.20 - 1889.95 | 0.6003 times | Fri 14 November 2025 | 1773.75 (-3.82%) | 1870.00 | 1730.00 - 1879.35 | 0.8324 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1740.18 and 1955.13
| Monthly Target 1 | 1586.83 |
| Monthly Target 2 | 1678.57 |
| Monthly Target 3 | 1801.7833333333 |
| Monthly Target 4 | 1893.52 |
| Monthly Target 5 | 2016.73 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1770.30 (0.91%) | 1759.95 | 1710.05 - 1925.00 | 0.9361 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.6966 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.4612 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.6448 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.2128 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 2.1363 times | Thu 31 July 2025 | 2166.35 (20.96%) | 1809.90 | 1691.25 - 2166.35 | 1.2356 times | Mon 30 June 2025 | 1790.95 (-0.25%) | 1798.00 | 1710.05 - 1934.90 | 0.5205 times | Fri 30 May 2025 | 1795.35 (22.73%) | 1462.90 | 1341.85 - 1986.00 | 0.6826 times | Wed 30 April 2025 | 1462.90 (15.19%) | 1274.00 | 1249.00 - 1549.00 | 0.4735 times | Fri 28 March 2025 | 1270.00 (22.72%) | 1089.95 | 936.00 - 1315.85 | 1.0349 times |
Yearly price and charts AutoCor
Strong yearly Stock price targets for AutoCor 505036 are 1740.18 and 1955.13
| Yearly Target 1 | 1586.83 |
| Yearly Target 2 | 1678.57 |
| Yearly Target 3 | 1801.7833333333 |
| Yearly Target 4 | 1893.52 |
| Yearly Target 5 | 2016.73 |
Yearly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1770.30 (0.91%) | 1759.95 | 1710.05 - 1925.00 | 0.0687 times | Wed 31 December 2025 | 1754.25 (-18.28%) | 2146.80 | 936.00 - 2349.00 | 0.9703 times | Tue 31 December 2024 | 2146.75 (50.88%) | 1439.10 | 1390.00 - 3449.00 | 1.7515 times | Fri 29 December 2023 | 1422.80 (55.57%) | 914.55 | 661.20 - 1655.00 | 1.2816 times | Fri 30 December 2022 | 914.55 (-9.01%) | 1001.20 | 705.05 - 1145.00 | 0.8276 times | Fri 31 December 2021 | 1005.10 (154.29%) | 399.80 | 360.00 - 1197.95 | 2.5738 times | Thu 31 December 2020 | 395.25 (-28.83%) | 552.50 | 227.30 - 584.35 | 0.8491 times | Tue 31 December 2019 | 555.35 (-19.51%) | 694.05 | 441.00 - 704.00 | 0.6105 times | Mon 31 December 2018 | 690.00 (0%) | 729.75 | 650.00 - 822.00 | 0.0669 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1794.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auto Cor 505036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Auto Cor 505036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1781.4
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1785 and price is deviating by 45 points
Upper Bollinger band is at 1873 and lower is at 1696, while middle bands are at 1740 and 1829
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutoCor (505036) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AutoCor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutoCor in short term and the buy signal is strong.
AutoCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutoCor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutoCor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1826.64 and AutoCor 505036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1805.38 |
| 12 day DMA | 1802.73 |
| 20 day DMA | 1784.04 |
| 35 day DMA | 1762.35 |
| 50 day DMA | 1775.06 |
| 100 day DMA | 1917.87 |
| 150 day DMA | 1911.26 |
| 200 day DMA | 1833.82 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1798.81 | 1813.06 | 1816.52 |
| 12 day EMA | 1794.28 | 1798.64 | 1797.28 |
| 20 day EMA | 1786.42 | 1788.12 | 1786.22 |
| 35 day EMA | 1787.29 | 1788.29 | 1787.24 |
| 50 day EMA | 1784.25 | 1784.82 | 1783.95 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1805.38 | 1807.44 | 1797.83 |
| 12 day SMA | 1802.73 | 1809.09 | 1807.28 |
| 20 day SMA | 1784.04 | 1781.34 | 1776.65 |
| 35 day SMA | 1762.35 | 1763.47 | 1763.25 |
| 50 day SMA | 1775.06 | 1776.43 | 1777.19 |
| 100 day SMA | 1917.87 | 1921.16 | 1924.26 |
| 150 day SMA | 1911.26 | 1911.79 | 1912.21 |
| 200 day SMA | 1833.82 | 1831.3 | 1828.47 |
Fundamentals, profit and EPS of Auto Cor 505036
EPS is 97.00 and PE is: 18.25
Last quarter profit: (September 2025 quarter) 14.64 crores (99.46%)
Debt: 93.85 in crores
Market capitalization: 1062.31
EPS is 85.01 and PE is: 20.82
Last quarter profit: (June 2025 quarter) 23.07 crores (28.74%)
Debt: 85.74 in crores
Market capitalization: 1245.34
Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
