AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505036
- 505036 Experts view
- Tomorrow's Movement 505036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutoCor
Strong intraday Stock price targets for AutoCor are 1775.78 and 1864.73
| Intraday Target 1 | 1708.22 |
| Intraday Target 2 | 1754.38 |
| Intraday Target 3 | 1797.1666666667 |
| Intraday Target 4 | 1843.33 |
| Intraday Target 5 | 1886.12 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1800.55 (-0.35%) | 1762.05 | 1751.00 - 1839.95 | 1.3663 times | Fri 04 September 2026 | 1806.80 (1.64%) | 1790.00 | 1770.10 - 1810.00 | 0.2992 times | Thu 03 September 2026 | 1777.65 (0.83%) | 1799.90 | 1770.00 - 1799.90 | 0.9285 times | Wed 02 September 2026 | 1763.00 (-1.14%) | 1806.40 | 1761.00 - 1806.40 | 0.2706 times | Tue 01 September 2026 | 1783.35 (-0.97%) | 1807.05 | 1775.15 - 1811.00 | 2.099 times | Mon 31 August 2026 | 1800.85 (0.87%) | 1775.00 | 1773.00 - 1824.00 | 1.1463 times | Fri 28 August 2026 | 1785.30 (-0.98%) | 1803.95 | 1781.25 - 1857.90 | 0.4026 times | Thu 27 August 2026 | 1803.00 (0.48%) | 1802.90 | 1786.40 - 1803.00 | 0.9373 times | Wed 26 August 2026 | 1794.40 (-0.49%) | 1824.95 | 1790.05 - 1844.00 | 2.1078 times | Tue 25 August 2026 | 1803.20 (0.23%) | 1799.05 | 1790.00 - 1834.75 | 0.4422 times | Mon 24 August 2026 | 1799.05 (-0.67%) | 1811.20 | 1793.00 - 1829.60 | 0.7525 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1775.78 and 1864.73
| Weekly Target 1 | 1708.22 |
| Weekly Target 2 | 1754.38 |
| Weekly Target 3 | 1797.1666666667 |
| Weekly Target 4 | 1843.33 |
| Weekly Target 5 | 1886.12 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1800.55 (-0.35%) | 1762.05 | 1751.00 - 1839.95 | 0.0676 times | Fri 04 September 2026 | 1806.80 (1.2%) | 1775.00 | 1761.00 - 1824.00 | 0.2348 times | Fri 28 August 2026 | 1785.30 (-1.43%) | 1811.20 | 1781.25 - 1857.90 | 0.2298 times | Fri 21 August 2026 | 1811.20 (-0.67%) | 1809.30 | 1740.00 - 1844.60 | 0.4877 times | Fri 14 August 2026 | 1823.35 (-0.37%) | 1823.00 | 1808.00 - 1894.50 | 0.796 times | Fri 07 August 2026 | 1830.20 (-15.85%) | 2170.30 | 1725.05 - 2258.80 | 4.6675 times | Fri 31 July 2026 | 2175.05 (-2.12%) | 2225.05 | 2052.60 - 2262.00 | 0.8535 times | Fri 24 July 2026 | 2222.20 (-3.66%) | 2347.95 | 2202.10 - 2350.10 | 0.5946 times | Fri 17 July 2026 | 2306.60 (-1.11%) | 2344.00 | 2299.90 - 2403.00 | 1.0474 times | Fri 10 July 2026 | 2332.40 (1.75%) | 2305.05 | 2191.20 - 2349.90 | 1.0209 times | Fri 03 July 2026 | 2292.20 (1.64%) | 2250.00 | 2201.00 - 2342.00 | 1.4856 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1731.3 and 1820.25
| Monthly Target 1 | 1708.22 |
| Monthly Target 2 | 1754.38 |
| Monthly Target 3 | 1797.1666666667 |
| Monthly Target 4 | 1843.33 |
| Monthly Target 5 | 1886.12 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1800.55 (-0.02%) | 1807.05 | 1751.00 - 1839.95 | 0.0511 times | Mon 31 August 2026 | 1800.85 (-17.2%) | 2170.30 | 1725.05 - 2258.80 | 1.2962 times | Fri 31 July 2026 | 2175.05 (-5.08%) | 2295.00 | 2052.60 - 2403.00 | 0.8879 times | Tue 30 June 2026 | 2291.40 (17.17%) | 1955.70 | 1940.00 - 2390.00 | 2.0407 times | Fri 29 May 2026 | 1955.70 (2.8%) | 1938.80 | 1799.95 - 2289.00 | 1.7865 times | Thu 30 April 2026 | 1902.40 (30.79%) | 1476.00 | 1475.00 - 1988.80 | 0.7704 times | Mon 30 March 2026 | 1454.60 (-12.92%) | 1626.00 | 1410.50 - 1796.00 | 1.0357 times | Fri 27 February 2026 | 1670.45 (-0.01%) | 1678.80 | 1551.65 - 1859.95 | 0.5949 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 0.9427 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.5939 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.3932 times |
Yearly price and charts AutoCor
Strong yearly Stock price targets for AutoCor 505036 are 1605.53 and 2598.03
| Yearly Target 1 | 878.85 |
| Yearly Target 2 | 1339.7 |
| Yearly Target 3 | 1871.35 |
| Yearly Target 4 | 2332.2 |
| Yearly Target 5 | 2863.85 |
Yearly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1800.55 (2.64%) | 1759.95 | 1410.50 - 2403.00 | 0.7477 times | Wed 31 December 2025 | 1754.25 (-18.28%) | 2146.80 | 936.00 - 2349.00 | 0.8966 times | Tue 31 December 2024 | 2146.75 (50.88%) | 1439.10 | 1390.00 - 3449.00 | 1.6183 times | Fri 29 December 2023 | 1422.80 (55.57%) | 914.55 | 661.20 - 1655.00 | 1.1842 times | Fri 30 December 2022 | 914.55 (-9.01%) | 1001.20 | 705.05 - 1145.00 | 0.7647 times | Fri 31 December 2021 | 1005.10 (154.29%) | 399.80 | 360.00 - 1197.95 | 2.3781 times | Thu 31 December 2020 | 395.25 (-28.83%) | 552.50 | 227.30 - 584.35 | 0.7845 times | Tue 31 December 2019 | 555.35 (-19.51%) | 694.05 | 441.00 - 704.00 | 0.5641 times | Mon 31 December 2018 | 690.00 (0%) | 729.75 | 650.00 - 822.00 | 0.0618 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1802.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auto Cor 505036 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Auto Cor 505036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1800 and price is deviating by 22 points
Upper Bollinger band is at 1842 and lower is at 1757, while middle bands are at 1779 and 1821
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutoCor (505036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutoCor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutoCor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutoCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AutoCor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutoCor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1792.46 and AutoCor 505036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1786.27 |
| 12 day DMA | 1794.03 |
| 20 day DMA | 1799.38 |
| 35 day DMA | 1940.03 |
| 50 day DMA | 2048.18 |
| 100 day DMA | 2032.06 |
| 150 day DMA | 1908.15 |
| 200 day DMA | 1873.34 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1793.28 | 1789.65 | 1781.08 |
| 12 day EMA | 1802.5 | 1802.86 | 1802.14 |
| 20 day EMA | 1838.56 | 1842.56 | 1846.32 |
| 35 day EMA | 1929.3 | 1936.88 | 1944.54 |
| 50 day EMA | 2035.81 | 2045.41 | 2055.14 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1786.27 | 1786.33 | 1782.03 |
| 12 day SMA | 1794.03 | 1793.63 | 1792.32 |
| 20 day SMA | 1799.38 | 1802.3 | 1803.47 |
| 35 day SMA | 1940.03 | 1953.29 | 1967.57 |
| 50 day SMA | 2048.18 | 2057.28 | 2065.86 |
| 100 day SMA | 2032.06 | 2031.85 | 2031.25 |
| 150 day SMA | 1908.15 | 1907.65 | 1907.01 |
| 200 day SMA | 1873.34 | 1873.21 | 1873.01 |
Fundamentals, profit and EPS of Auto Cor 505036
EPS is 114.79 and PE is: 15.69
Last quarter profit: (March 2026 quarter) 21.32 crores (26.60%)
Debt: 9.52 in crores
Market capitalization: 1373.14
EPS is 107.43 and PE is: 16.76
Last quarter profit: (December 2025 quarter) 10.86 crores (194.90%)
Debt: 93.85 in crores
Market capitalization: 951.90
Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


