Munafa Stock Market Course + Intraday & FNO calls 
AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505036
- 505036 Experts view
- Tomorrow's Movement 505036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutoCor
Strong intraday Stock price targets for AutoCor are 2127.83 and 2211.88
| Intraday Target 1 | 2067.5 |
| Intraday Target 2 | 2104.1 |
| Intraday Target 3 | 2151.55 |
| Intraday Target 4 | 2188.15 |
| Intraday Target 5 | 2235.6 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2140.70 (3.32%) | 2115.00 | 2114.95 - 2199.00 | 0.6568 times | Thu 11 June 2026 | 2071.95 (-8.59%) | 2266.40 | 2045.00 - 2266.40 | 1.412 times | Wed 10 June 2026 | 2266.60 (2.4%) | 2215.00 | 2198.95 - 2298.50 | 0.5262 times | Tue 09 June 2026 | 2213.40 (-2.23%) | 2287.70 | 2171.45 - 2390.00 | 2.8828 times | Mon 08 June 2026 | 2263.90 (5.33%) | 2136.90 | 2091.20 - 2288.00 | 1.7296 times | Fri 05 June 2026 | 2149.35 (2.25%) | 2112.50 | 2100.00 - 2237.00 | 1.051 times | Thu 04 June 2026 | 2102.00 (6.32%) | 1977.10 | 1960.00 - 2131.90 | 0.9787 times | Wed 03 June 2026 | 1977.10 (-0.43%) | 1991.95 | 1963.00 - 1997.95 | 0.2414 times | Tue 02 June 2026 | 1985.55 (0.5%) | 1975.70 | 1952.00 - 1998.80 | 0.2036 times | Mon 01 June 2026 | 1975.65 (1.02%) | 1955.70 | 1940.00 - 2009.00 | 0.3179 times | Fri 29 May 2026 | 1955.70 (2.86%) | 1900.00 | 1845.00 - 2074.00 | 0.6549 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 2092.85 and 2437.85
| Weekly Target 1 | 1846.9 |
| Weekly Target 2 | 1993.8 |
| Weekly Target 3 | 2191.9 |
| Weekly Target 4 | 2338.8 |
| Weekly Target 5 | 2536.9 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2140.70 (-0.4%) | 2136.90 | 2045.00 - 2390.00 | 2.5619 times | Fri 05 June 2026 | 2149.35 (9.9%) | 1955.70 | 1940.00 - 2237.00 | 0.9927 times | Fri 29 May 2026 | 1955.70 (1.55%) | 1911.20 | 1845.00 - 2074.00 | 0.5473 times | Fri 22 May 2026 | 1925.80 (-0.6%) | 1939.00 | 1799.95 - 1956.55 | 0.5495 times | Fri 15 May 2026 | 1937.40 (-5.78%) | 2067.00 | 1899.95 - 2097.90 | 0.7494 times | Fri 08 May 2026 | 2056.15 (8.08%) | 1938.80 | 1925.00 - 2289.00 | 2.7425 times | Thu 30 April 2026 | 1902.40 (-2.68%) | 1965.00 | 1850.00 - 1988.65 | 0.4117 times | Fri 24 April 2026 | 1954.75 (7.01%) | 1801.25 | 1801.25 - 1988.80 | 0.5539 times | Fri 17 April 2026 | 1826.65 (4.55%) | 1701.60 | 1701.60 - 1869.00 | 0.4483 times | Fri 10 April 2026 | 1747.10 (11.17%) | 1511.30 | 1511.30 - 1799.80 | 0.4429 times | Thu 02 April 2026 | 1571.60 (0.52%) | 1559.50 | 1410.50 - 1601.00 | 0.7296 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 2040.35 and 2490.35
| Monthly Target 1 | 1706.9 |
| Monthly Target 2 | 1923.8 |
| Monthly Target 3 | 2156.9 |
| Monthly Target 4 | 2373.8 |
| Monthly Target 5 | 2606.9 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2140.70 (9.46%) | 1955.70 | 1940.00 - 2390.00 | 1.3926 times | Fri 29 May 2026 | 1955.70 (2.8%) | 1938.80 | 1799.95 - 2289.00 | 1.7978 times | Thu 30 April 2026 | 1902.40 (30.79%) | 1476.00 | 1475.00 - 1988.80 | 0.7752 times | Mon 30 March 2026 | 1454.60 (-12.92%) | 1626.00 | 1410.50 - 1796.00 | 1.0422 times | Fri 27 February 2026 | 1670.45 (-0.01%) | 1678.80 | 1551.65 - 1859.95 | 0.5987 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 0.9486 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.5977 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.3956 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.4111 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.0405 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 1.8328 times |
Yearly price and charts AutoCor
Strong yearly Stock price targets for AutoCor 505036 are 1775.6 and 2755.1
| Yearly Target 1 | 1000.9 |
| Yearly Target 2 | 1570.8 |
| Yearly Target 3 | 1980.4 |
| Yearly Target 4 | 2550.3 |
| Yearly Target 5 | 2959.9 |
Yearly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2140.70 (22.03%) | 1759.95 | 1410.50 - 2390.00 | 0.5314 times | Wed 31 December 2025 | 1754.25 (-18.28%) | 2146.80 | 936.00 - 2349.00 | 0.9201 times | Tue 31 December 2024 | 2146.75 (50.88%) | 1439.10 | 1390.00 - 3449.00 | 1.6607 times | Fri 29 December 2023 | 1422.80 (55.57%) | 914.55 | 661.20 - 1655.00 | 1.2152 times | Fri 30 December 2022 | 914.55 (-9.01%) | 1001.20 | 705.05 - 1145.00 | 0.7848 times | Fri 31 December 2021 | 1005.10 (154.29%) | 399.80 | 360.00 - 1197.95 | 2.4404 times | Thu 31 December 2020 | 395.25 (-28.83%) | 552.50 | 227.30 - 584.35 | 0.8051 times | Tue 31 December 2019 | 555.35 (-19.51%) | 694.05 | 441.00 - 704.00 | 0.5789 times | Mon 31 December 2018 | 690.00 (0%) | 729.75 | 650.00 - 822.00 | 0.0634 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2102.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auto Cor 505036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Auto Cor 505036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Auto Cor 505036 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2016 and price is deviating by 128 points
Upper Bollinger band is at 2270 and lower is at 1761, while middle bands are at 1889 and 2143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutoCor (505036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutoCor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutoCor in short term and the buy signal is strong.
AutoCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutoCor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutoCor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2164.65 and AutoCor 505036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 2191.31 |
| 12 day DMA | 2083.6 |
| 20 day DMA | 2015.35 |
| 35 day DMA | 2005.3 |
| 50 day DMA | 1926.62 |
| 100 day DMA | 1802.27 |
| 150 day DMA | 1794.71 |
| 200 day DMA | 1868.13 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2148.41 | 2152.27 | 2192.42 |
| 12 day EMA | 2102.66 | 2095.75 | 2100.07 |
| 20 day EMA | 2057.13 | 2048.34 | 2045.86 |
| 35 day EMA | 1979.89 | 1970.42 | 1964.44 |
| 50 day EMA | 1924.8 | 1915.99 | 1909.63 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2191.31 | 2193.04 | 2199.05 |
| 12 day SMA | 2083.6 | 2068.55 | 2057.88 |
| 20 day SMA | 2015.35 | 2008.5 | 2006.79 |
| 35 day SMA | 2005.3 | 1999.27 | 1994.43 |
| 50 day SMA | 1926.62 | 1915.08 | 1905.65 |
| 100 day SMA | 1802.27 | 1798.67 | 1795.53 |
| 150 day SMA | 1794.71 | 1792.83 | 1791.77 |
| 200 day SMA | 1868.13 | 1868.1 | 1868.36 |
Fundamentals, profit and EPS of Auto Cor 505036
EPS is 107.43 and PE is: 19.93
Last quarter profit: (December 2025 quarter) 10.86 crores (194.90%)
Debt: 93.85 in crores
Market capitalization: 951.90
EPS is 97.00 and PE is: 22.07
Last quarter profit: (September 2025 quarter) 14.64 crores (99.46%)
Debt: 93.85 in crores
Market capitalization: 1062.31
Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
