Munafa Stock Market Course + Intraday & FNO calls 
AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505036
- 505036 Experts view
- Tomorrow's Movement 505036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutoCor
Strong intraday Stock price targets for AutoCor are 1701.13 and 1738.53
| Intraday Target 1 | 1692.48 |
| Intraday Target 2 | 1709.77 |
| Intraday Target 3 | 1729.8833333333 |
| Intraday Target 4 | 1747.17 |
| Intraday Target 5 | 1767.28 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1727.05 (-2.09%) | 1745.55 | 1712.60 - 1750.00 | 0.9604 times | Fri 26 December 2025 | 1764.00 (1.56%) | 1736.90 | 1725.00 - 1765.00 | 1.1199 times | Wed 24 December 2025 | 1736.90 (1.83%) | 1735.05 | 1720.10 - 1764.00 | 1.1649 times | Tue 23 December 2025 | 1705.70 (-0.61%) | 1717.00 | 1687.70 - 1739.00 | 0.9443 times | Mon 22 December 2025 | 1716.25 (0.22%) | 1748.80 | 1682.20 - 1748.80 | 0.9572 times | Fri 19 December 2025 | 1712.40 (1.91%) | 1698.95 | 1670.00 - 1724.50 | 0.5396 times | Thu 18 December 2025 | 1680.30 (-0.99%) | 1685.15 | 1663.00 - 1709.95 | 2.4047 times | Wed 17 December 2025 | 1697.05 (1.08%) | 1719.60 | 1688.05 - 1719.60 | 0.4593 times | Tue 16 December 2025 | 1678.85 (0.6%) | 1671.05 | 1666.15 - 1699.70 | 0.3298 times | Mon 15 December 2025 | 1668.80 (-1.7%) | 1700.05 | 1652.30 - 1735.00 | 1.1199 times | Fri 12 December 2025 | 1697.65 (-0.92%) | 1730.00 | 1687.30 - 1773.00 | 2.6542 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1701.13 and 1738.53
| Weekly Target 1 | 1692.48 |
| Weekly Target 2 | 1709.77 |
| Weekly Target 3 | 1729.8833333333 |
| Weekly Target 4 | 1747.17 |
| Weekly Target 5 | 1767.28 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1727.05 (-2.09%) | 1745.55 | 1712.60 - 1750.00 | 0.1684 times | Fri 26 December 2025 | 1764.00 (3.01%) | 1748.80 | 1682.20 - 1765.00 | 0.7339 times | Fri 19 December 2025 | 1712.40 (0.87%) | 1700.05 | 1652.30 - 1735.00 | 0.8509 times | Fri 12 December 2025 | 1697.65 (-4.81%) | 1775.80 | 1687.30 - 1775.80 | 1.6786 times | Fri 05 December 2025 | 1783.35 (-0.84%) | 1848.00 | 1778.00 - 1885.00 | 1.1103 times | Fri 28 November 2025 | 1798.40 (-1.75%) | 1801.30 | 1750.05 - 1850.00 | 0.5584 times | Fri 21 November 2025 | 1830.50 (3.2%) | 1773.75 | 1755.20 - 1889.95 | 0.773 times | Fri 14 November 2025 | 1773.75 (-3.82%) | 1870.00 | 1730.00 - 1879.35 | 1.0718 times | Fri 07 November 2025 | 1844.15 (-0.8%) | 1869.00 | 1830.00 - 1916.00 | 0.8573 times | Fri 31 October 2025 | 1858.95 (-10.03%) | 2032.00 | 1838.50 - 2057.00 | 2.1975 times | Thu 23 October 2025 | 2066.10 (-0.1%) | 2068.25 | 2036.00 - 2121.95 | 0.8863 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1573.33 and 1806.03
| Monthly Target 1 | 1522.08 |
| Monthly Target 2 | 1624.57 |
| Monthly Target 3 | 1754.7833333333 |
| Monthly Target 4 | 1857.27 |
| Monthly Target 5 | 1987.48 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1727.05 (-3.97%) | 1848.00 | 1652.30 - 1885.00 | 0.6396 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.4591 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.6375 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.2074 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 2.1269 times | Thu 31 July 2025 | 2166.35 (20.96%) | 1809.90 | 1691.25 - 2166.35 | 1.2301 times | Mon 30 June 2025 | 1790.95 (-0.25%) | 1798.00 | 1710.05 - 1934.90 | 0.5182 times | Fri 30 May 2025 | 1795.35 (22.73%) | 1462.90 | 1341.85 - 1986.00 | 0.6796 times | Wed 30 April 2025 | 1462.90 (15.19%) | 1274.00 | 1249.00 - 1549.00 | 0.4714 times | Fri 28 March 2025 | 1270.00 (22.72%) | 1089.95 | 936.00 - 1315.85 | 1.0303 times | Fri 28 February 2025 | 1034.90 (-38.46%) | 1670.00 | 1000.00 - 1709.90 | 1.8131 times |
Yearly price and charts AutoCor
Strong yearly Stock price targets for AutoCor 505036 are 625.03 and 2038.03
| Yearly Target 1 | 257.68 |
| Yearly Target 2 | 992.37 |
| Yearly Target 3 | 1670.6833333333 |
| Yearly Target 4 | 2405.37 |
| Yearly Target 5 | 3083.68 |
Yearly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1727.05 (-19.55%) | 2146.80 | 936.00 - 2349.00 | 0.866 times | Tue 31 December 2024 | 2146.75 (50.88%) | 1439.10 | 1390.00 - 3449.00 | 1.5695 times | Fri 29 December 2023 | 1422.80 (55.57%) | 914.55 | 661.20 - 1655.00 | 1.1485 times | Fri 30 December 2022 | 914.55 (-9.01%) | 1001.20 | 705.05 - 1145.00 | 0.7417 times | Fri 31 December 2021 | 1005.10 (154.29%) | 399.80 | 360.00 - 1197.95 | 2.3064 times | Thu 31 December 2020 | 395.25 (-28.83%) | 552.50 | 227.30 - 584.35 | 0.7609 times | Tue 31 December 2019 | 555.35 (-19.51%) | 694.05 | 441.00 - 704.00 | 0.5471 times | Mon 31 December 2018 | 690.00 (0%) | 729.75 | 650.00 - 822.00 | 0.06 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1726.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auto Cor 505036 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1738 and price is deviating by 51 points
Upper Bollinger band is at 1840 and lower is at 1636, while middle bands are at 1687 and 1789
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutoCor (505036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutoCor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutoCor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutoCor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutoCor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutoCor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1707.76 and AutoCor 505036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1729.98 |
| 12 day DMA | 1708.2 |
| 20 day DMA | 1737.24 |
| 35 day DMA | 1766.99 |
| 50 day DMA | 1829.98 |
| 100 day DMA | 1968.59 |
| 150 day DMA | 1920.26 |
| 200 day DMA | 1783.85 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1730.12 | 1731.65 | 1715.47 |
| 12 day EMA | 1726.69 | 1726.62 | 1719.83 |
| 20 day EMA | 1742.11 | 1743.69 | 1741.55 |
| 35 day EMA | 1790.33 | 1794.06 | 1795.83 |
| 50 day EMA | 1842.22 | 1846.92 | 1850.3 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1729.98 | 1727.05 | 1710.31 |
| 12 day SMA | 1708.2 | 1708.86 | 1703.78 |
| 20 day SMA | 1737.24 | 1740.8 | 1742.84 |
| 35 day SMA | 1766.99 | 1770.33 | 1773.08 |
| 50 day SMA | 1829.98 | 1839.43 | 1845.96 |
| 100 day SMA | 1968.59 | 1972.98 | 1973.39 |
| 150 day SMA | 1920.26 | 1921.5 | 1922.24 |
| 200 day SMA | 1783.85 | 1781.39 | 1778.72 |
Fundamentals, profit and EPS of Auto Cor 505036
EPS is 97.00 and PE is: 17.8
Last quarter profit: (September 2025 quarter) 14.64 crores (99.46%)
Debt: 93.85 in crores
Market capitalization: 1062.31
EPS is 85.01 and PE is: 20.32
Last quarter profit: (June 2025 quarter) 23.07 crores (28.74%)
Debt: 85.74 in crores
Market capitalization: 1245.34
Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
