Munafa Stock Market Course + Intraday & FNO calls 
AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505036
- 505036 Experts view
- Tomorrow's Movement 505036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutoCor
Strong intraday Stock price targets for AutoCor are 1747.38 and 1886.43
| Intraday Target 1 | 1718.55 |
| Intraday Target 2 | 1776.2 |
| Intraday Target 3 | 1857.6 |
| Intraday Target 4 | 1915.25 |
| Intraday Target 5 | 1996.65 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1833.85 (-5.34%) | 1939.00 | 1799.95 - 1939.00 | 0.6308 times | Fri 15 May 2026 | 1937.40 (-3.31%) | 2010.05 | 1899.95 - 2030.05 | 0.4354 times | Thu 14 May 2026 | 2003.80 (-1.66%) | 2037.60 | 1974.95 - 2068.75 | 0.3794 times | Wed 13 May 2026 | 2037.60 (2.49%) | 1960.05 | 1960.05 - 2076.00 | 0.6806 times | Tue 12 May 2026 | 1988.05 (-0.94%) | 2039.00 | 1970.00 - 2042.00 | 0.3574 times | Mon 11 May 2026 | 2006.95 (-2.39%) | 2067.00 | 1982.00 - 2097.90 | 0.3834 times | Fri 08 May 2026 | 2056.15 (-2.27%) | 2076.10 | 2042.15 - 2115.00 | 0.5081 times | Thu 07 May 2026 | 2103.95 (1.88%) | 2134.95 | 2067.75 - 2140.40 | 0.7524 times | Wed 06 May 2026 | 2065.20 (-1.75%) | 2218.80 | 2016.20 - 2289.00 | 4.1301 times | Tue 05 May 2026 | 2102.00 (5.65%) | 2007.00 | 2007.00 - 2130.00 | 1.7424 times | Mon 04 May 2026 | 1989.60 (4.58%) | 1938.80 | 1925.00 - 2034.85 | 1.0508 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1747.38 and 1886.43
| Weekly Target 1 | 1718.55 |
| Weekly Target 2 | 1776.2 |
| Weekly Target 3 | 1857.6 |
| Weekly Target 4 | 1915.25 |
| Weekly Target 5 | 1996.65 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1833.85 (-5.34%) | 1939.00 | 1799.95 - 1939.00 | 0.2868 times | Fri 15 May 2026 | 1937.40 (-5.78%) | 2067.00 | 1899.95 - 2097.90 | 1.0168 times | Fri 08 May 2026 | 2056.15 (8.08%) | 1938.80 | 1925.00 - 2289.00 | 3.7213 times | Thu 30 April 2026 | 1902.40 (-2.68%) | 1965.00 | 1850.00 - 1988.65 | 0.5587 times | Fri 24 April 2026 | 1954.75 (7.01%) | 1801.25 | 1801.25 - 1988.80 | 0.7515 times | Fri 17 April 2026 | 1826.65 (4.55%) | 1701.60 | 1701.60 - 1869.00 | 0.6083 times | Fri 10 April 2026 | 1747.10 (11.17%) | 1511.30 | 1511.30 - 1799.80 | 0.601 times | Thu 02 April 2026 | 1571.60 (0.52%) | 1559.50 | 1410.50 - 1601.00 | 0.99 times | Fri 27 March 2026 | 1563.40 (-1.1%) | 1560.50 | 1550.00 - 1796.00 | 1.0421 times | Fri 20 March 2026 | 1580.85 (1.11%) | 1598.95 | 1530.00 - 1650.00 | 0.4236 times | Fri 13 March 2026 | 1563.50 (-7.27%) | 1669.00 | 1451.60 - 1715.00 | 0.9916 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1572.38 and 2061.43
| Monthly Target 1 | 1485.22 |
| Monthly Target 2 | 1659.53 |
| Monthly Target 3 | 1974.2666666667 |
| Monthly Target 4 | 2148.58 |
| Monthly Target 5 | 2463.32 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1833.85 (-3.6%) | 1938.80 | 1799.95 - 2289.00 | 1.4375 times | Thu 30 April 2026 | 1902.40 (30.79%) | 1476.00 | 1475.00 - 1988.80 | 0.7681 times | Mon 30 March 2026 | 1454.60 (-12.92%) | 1626.00 | 1410.50 - 1796.00 | 1.0326 times | Fri 27 February 2026 | 1670.45 (-0.01%) | 1678.80 | 1551.65 - 1859.95 | 0.5932 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 0.9398 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.5921 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.392 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.398 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.0309 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 1.8159 times | Thu 31 July 2025 | 2166.35 (20.96%) | 1809.90 | 1691.25 - 2166.35 | 1.0502 times |
Yearly price and charts AutoCor
Strong yearly Stock price targets for AutoCor 505036 are 1622.18 and 2500.68
| Yearly Target 1 | 965.95 |
| Yearly Target 2 | 1399.9 |
| Yearly Target 3 | 1844.45 |
| Yearly Target 4 | 2278.4 |
| Yearly Target 5 | 2722.95 |
Yearly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1833.85 (4.54%) | 1759.95 | 1410.50 - 2289.00 | 0.3966 times | Wed 31 December 2025 | 1754.25 (-18.28%) | 2146.80 | 936.00 - 2349.00 | 0.9347 times | Tue 31 December 2024 | 2146.75 (50.88%) | 1439.10 | 1390.00 - 3449.00 | 1.6872 times | Fri 29 December 2023 | 1422.80 (55.57%) | 914.55 | 661.20 - 1655.00 | 1.2346 times | Fri 30 December 2022 | 914.55 (-9.01%) | 1001.20 | 705.05 - 1145.00 | 0.7973 times | Fri 31 December 2021 | 1005.10 (154.29%) | 399.80 | 360.00 - 1197.95 | 2.4793 times | Thu 31 December 2020 | 395.25 (-28.83%) | 552.50 | 227.30 - 584.35 | 0.8179 times | Tue 31 December 2019 | 555.35 (-19.51%) | 694.05 | 441.00 - 704.00 | 0.5881 times | Mon 31 December 2018 | 690.00 (0%) | 729.75 | 650.00 - 822.00 | 0.0644 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1963.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auto Cor 505036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Auto Cor 505036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1967 and price is deviating by 78 points
Upper Bollinger band is at 2122 and lower is at 1812, while middle bands are at 1889 and 2045
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutoCor (505036) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AutoCor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutoCor in short term but the sell signal is initial and weak.
AutoCor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutoCor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutoCor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2044.71 and AutoCor 505036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1960.14 |
| 12 day DMA | 2002.25 |
| 20 day DMA | 1966.53 |
| 35 day DMA | 1845.17 |
| 50 day DMA | 1778.11 |
| 100 day DMA | 1754.54 |
| 150 day DMA | 1796.93 |
| 200 day DMA | 1866.12 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1938.73 | 1991.16 | 2018.03 |
| 12 day EMA | 1963.28 | 1986.81 | 1995.79 |
| 20 day EMA | 1938.17 | 1949.15 | 1950.39 |
| 35 day EMA | 1872.74 | 1875.03 | 1871.36 |
| 50 day EMA | 1788.39 | 1786.54 | 1780.38 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1960.14 | 1994.76 | 2018.51 |
| 12 day SMA | 2002.25 | 2006.76 | 2003.08 |
| 20 day SMA | 1966.53 | 1966.17 | 1958.29 |
| 35 day SMA | 1845.17 | 1838.03 | 1827.84 |
| 50 day SMA | 1778.11 | 1774.85 | 1769.56 |
| 100 day SMA | 1754.54 | 1753.17 | 1750.59 |
| 150 day SMA | 1796.93 | 1798.55 | 1799.34 |
| 200 day SMA | 1866.12 | 1865.95 | 1865.3 |
Fundamentals, profit and EPS of Auto Cor 505036
EPS is 107.43 and PE is: 17.07
Last quarter profit: (December 2025 quarter) 10.86 crores (194.90%)
Debt: 93.85 in crores
Market capitalization: 951.90
EPS is 97.00 and PE is: 18.91
Last quarter profit: (September 2025 quarter) 14.64 crores (99.46%)
Debt: 93.85 in crores
Market capitalization: 1062.31
Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
