ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutoCor

Strong intraday Stock price targets for AutoCor are 1569.68 and 1722.68

Intraday Target 11530.45
Intraday Target 21608.9
Intraday Target 31683.45
Intraday Target 41761.9
Intraday Target 51836.45

Daily price and volume Auto Cor

Date Closing Open Range Volume
Fri 20 February 2026 1687.35 (-3.99%) 1758.00 1605.00 - 1758.00 2.2856 times
Thu 19 February 2026 1757.40 (0.92%) 1760.00 1732.10 - 1859.95 2.0665 times
Wed 18 February 2026 1741.40 (0.48%) 1751.00 1720.15 - 1751.00 0.5228 times
Tue 17 February 2026 1733.00 (2.42%) 1716.80 1700.00 - 1748.80 0.9812 times
Mon 16 February 2026 1692.10 (-1.12%) 1707.00 1665.00 - 1707.00 0.376 times
Fri 13 February 2026 1711.35 (-1.04%) 1722.25 1684.30 - 1727.00 0.4534 times
Thu 12 February 2026 1729.30 (-1.21%) 1760.00 1721.20 - 1768.80 0.6811 times
Wed 11 February 2026 1750.50 (4.04%) 1715.00 1713.30 - 1755.00 1.9255 times
Tue 10 February 2026 1682.50 (-0.13%) 1694.95 1670.00 - 1699.95 0.3977 times
Mon 09 February 2026 1684.65 (0.61%) 1674.00 1671.15 - 1724.00 0.3102 times
Fri 06 February 2026 1674.50 (-2.43%) 1700.00 1651.20 - 1700.00 0.4432 times

 Daily chart AutoCor

Weekly price and charts AutoCor

Strong weekly Stock price targets for AutoCor 505036 are 1518.7 and 1773.65

Weekly Target 11462.48
Weekly Target 21574.92
Weekly Target 31717.4333333333
Weekly Target 41829.87
Weekly Target 51972.38

Weekly price and volumes for Auto Cor

Date Closing Open Range Volume
Fri 20 February 2026 1687.35 (-1.4%) 1707.00 1605.00 - 1859.95 1.1337 times
Fri 13 February 2026 1711.35 (2.2%) 1674.00 1670.00 - 1768.80 0.6854 times
Fri 06 February 2026 1674.50 (0.23%) 1678.80 1551.65 - 1730.00 1.2059 times
Fri 30 January 2026 1670.70 (-0.25%) 1689.00 1660.00 - 1747.95 0.6057 times
Fri 23 January 2026 1674.85 (-7.61%) 1805.00 1661.00 - 1925.00 2.8275 times
Fri 16 January 2026 1812.75 (2.58%) 1770.00 1750.05 - 1834.05 1.0794 times
Fri 09 January 2026 1767.20 (-4.3%) 1896.00 1735.20 - 1896.00 0.5273 times
Fri 02 January 2026 1846.65 (4.69%) 1745.55 1712.60 - 1912.00 0.8246 times
Fri 26 December 2025 1764.00 (3.01%) 1748.80 1682.20 - 1765.00 0.5143 times
Fri 19 December 2025 1712.40 (0.87%) 1700.05 1652.30 - 1735.00 0.5962 times
Fri 12 December 2025 1697.65 (-4.81%) 1775.80 1687.30 - 1775.80 1.1763 times

 weekly chart AutoCor

Monthly price and charts AutoCor

Strong monthly Stock price targets for AutoCor 505036 are 1619.5 and 1927.8

Monthly Target 11391.35
Monthly Target 21539.35
Monthly Target 31699.65
Monthly Target 41847.65
Monthly Target 52007.95

Monthly price and volumes Auto Cor

Date Closing Open Range Volume
Fri 20 February 2026 1687.35 (1%) 1678.80 1551.65 - 1859.95 0.5924 times
Fri 30 January 2026 1670.70 (-4.76%) 1759.95 1660.00 - 1925.00 1.0728 times
Wed 31 December 2025 1754.25 (-2.45%) 1848.00 1652.30 - 1885.00 0.6759 times
Fri 28 November 2025 1798.40 (-3.26%) 1869.00 1730.00 - 1916.00 0.4474 times
Fri 31 October 2025 1858.95 (-10.81%) 2089.00 1838.50 - 2290.00 1.5959 times
Tue 30 September 2025 2084.15 (1.9%) 2045.65 1935.65 - 2270.00 1.1767 times
Fri 29 August 2025 2045.35 (-5.59%) 2240.00 1959.00 - 2349.00 2.0728 times
Thu 31 July 2025 2166.35 (20.96%) 1809.90 1691.25 - 2166.35 1.1988 times
Mon 30 June 2025 1790.95 (-0.25%) 1798.00 1710.05 - 1934.90 0.505 times
Fri 30 May 2025 1795.35 (22.73%) 1462.90 1341.85 - 1986.00 0.6623 times
Wed 30 April 2025 1462.90 (15.19%) 1274.00 1249.00 - 1549.00 0.4594 times

 monthly chart AutoCor

Yearly price and charts AutoCor

Strong yearly Stock price targets for AutoCor 505036 are 1432.83 and 1806.18

Yearly Target 11347.98
Yearly Target 21517.67
Yearly Target 31721.3333333333
Yearly Target 41891.02
Yearly Target 52094.68

Yearly price and volumes Auto Cor

Date Closing Open Range Volume
Fri 20 February 2026 1687.35 (-3.81%) 1759.95 1551.65 - 1925.00 0.1251 times
Wed 31 December 2025 1754.25 (-18.28%) 2146.80 936.00 - 2349.00 0.9642 times
Tue 31 December 2024 2146.75 (50.88%) 1439.10 1390.00 - 3449.00 1.7404 times
Fri 29 December 2023 1422.80 (55.57%) 914.55 661.20 - 1655.00 1.2735 times
Fri 30 December 2022 914.55 (-9.01%) 1001.20 705.05 - 1145.00 0.8224 times
Fri 31 December 2021 1005.10 (154.29%) 399.80 360.00 - 1197.95 2.5575 times
Thu 31 December 2020 395.25 (-28.83%) 552.50 227.30 - 584.35 0.8437 times
Tue 31 December 2019 555.35 (-19.51%) 694.05 441.00 - 704.00 0.6067 times
Mon 31 December 2018 690.00 (0%) 729.75 650.00 - 822.00 0.0665 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AutoCor

Tomorrow's movement Prediction of Auto Cor 505036 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1714.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Auto Cor 505036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Auto Cor 505036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Auto Cor 505036 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Auto Cor 505036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1690.68

Tomorrow's movement Prediction of Auto Cor 505036 looks bearish. It has broken an important moving average level of 1715 with high volumes

Munafa value: -5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1695 and price is deviating by 46 points

Upper Bollinger band is at 1785 and lower is at 1605, while middle bands are at 1650 and 1740

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutoCor (505036) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AutoCor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutoCor in short term but the buy signal is initial and weak.

AutoCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutoCor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutoCor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1725.14 and AutoCor 505036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.

AutoCor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auto Cor 505036

DMA (daily moving average) of Auto Cor 505036

DMA period DMA value
5 day DMA 1722.25
12 day DMA 1713.36
20 day DMA 1694.51
35 day DMA 1736.8
50 day DMA 1731.09
100 day DMA 1825.97
150 day DMA 1898.61
200 day DMA 1869.94

EMA (exponential moving average) of Auto Cor 505036

EMA period EMA current EMA prev EMA prev2
5 day EMA17191734.821723.53
12 day EMA1714.111718.971711.99
20 day EMA1714.431717.281713.06
35 day EMA1718.441720.271718.08
50 day EMA1732.161733.991733.03

SMA (simple moving average) of Auto Cor 505036

SMA period SMA current SMA prev SMA prev2
5 day SMA1722.251727.051721.43
12 day SMA1713.361714.291704.31
20 day SMA1694.511693.891693.2
35 day SMA1736.81739.581739.49
50 day SMA1731.091732.041730.95
100 day SMA1825.971830.61834.83
150 day SMA1898.611898.841898.53
200 day SMA1869.941868.81867.37

Fundamentals, profit and EPS of Auto Cor 505036

EPS is 97.00 and PE is: 17.4

Last quarter profit: (September 2025 quarter) 14.64 crores (99.46%)

Debt: 93.85 in crores

Market capitalization: 1062.31

EPS is 85.01 and PE is: 19.85

Last quarter profit: (June 2025 quarter) 23.07 crores (28.74%)

Debt: 85.74 in crores

Market capitalization: 1245.34

Videos related to: AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top