ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505036 Historical charts - AUTO COR.GOA

Historical charts for Stock 505036 - Share AUTO COR.GOA trades in BSE

Moving Averages for

  • 5Day Average: 1799.76
  • 12Day Average: 1797
  • 20Day Average: 1803.48
  • 50Day Average: 1938.7
  • 100Day Average: 1982.32
  • 150Day Average: 1912.85

505036 Indicators & signals

Indicator MACD (12,26,9)

1799.7, 1839.32, -44.4
Indicator MACD is in negative zone

Indicator ADX (14)

28.08, 13.51, 24.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1729.25 1720.10 to 1775.80 -3.03% 2.49 times
05 Fri Dec 2025 1783.35 1778.00 to 1847.80 -2.18% 0.96 times
04 Thu Dec 2025 1823.15 1800.00 to 1849.00 -0.87% 0.67 times
03 Wed Dec 2025 1839.15 1812.00 to 1885.00 0.84% 2.28 times
02 Tue Dec 2025 1823.90 1800.00 to 1848.80 0.8% 0.31 times
01 Mon Dec 2025 1809.50 1800.00 to 1848.00 0.62% 2.44 times
28 Fri Nov 2025 1798.40 1791.20 to 1840.00 -0.35% 0.44 times
27 Thu Nov 2025 1804.65 1775.10 to 1848.70 2.02% 0.49 times
26 Wed Nov 2025 1768.95 1750.05 to 1798.60 0.17% 0.89 times
25 Tue Nov 2025 1765.95 1760.00 to 1810.00 -1.19% 0.38 times
24 Mon Nov 2025 1787.20 1782.10 to 1850.00 -2.37% 1.14 times
21 Fri Nov 2025 1830.50 1815.00 to 1855.15 0.21% 0.94 times

Technical analysis forecast for 505036 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505036 505036 at this time. Stock is falling and might fall more.

It appears as if 505036 505036 gave a large move recently.

Stock of 505036 (505036) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 505036 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1753.5, for a target of 1790.3 or 1820.96

Tomorrow's movement Prediction of 505036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 505036 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 505036 looks bearish. It has broken an important support level of 1755 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505036 Historical charts - Share AUTO COR.GOA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505036 Historical charts - Share AUTO COR.GOA

 

Back to top