ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 505036 Historical charts - AUTO COR.GOA

Historical charts for Stock 505036 - Share AUTO COR.GOA trades in BSE

Moving Averages for

  • 5Day Average: 1842.43
  • 12Day Average: 1788.19
  • 20Day Average: 1756.49
  • 50Day Average: 1760.13
  • 100Day Average: 1957.25
  • 150Day Average: 1927

505036 Indicators & signals

Indicator MACD (12,26,9)

1803.43, 1777.75, 7.18
Indicator MACD is in positive zone

Indicator ADX (14)

38.88, 32.68, 14.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 1851.85 1841.00 to 1861.00 -0.46% 0.09 times
12 Thu Nov 2026 1860.35 1855.00 to 1890.00 -0.56% 0.18 times
11 Wed Nov 2026 1870.85 1825.05 to 1901.85 -0.28% 0.28 times
09 Mon Nov 2026 1876.10 1790.00 to 1888.90 7.02% 0.38 times
30 Fri Oct 2026 1753.00 1740.25 to 1775.00 -0.64% 0.1 times
29 Thu Oct 2026 1764.30 1754.35 to 1809.70 -0.07% 0.12 times
28 Wed Oct 2026 1765.45 1758.00 to 1804.55 -3.86% 0.36 times
27 Tue Oct 2026 1836.25 1771.00 to 1849.00 4.29% 3.06 times
26 Mon Oct 2026 1760.70 1724.00 to 1774.80 2.57% 2.91 times
23 Fri Oct 2026 1716.60 1687.85 to 1745.00 0.14% 1.41 times
22 Thu Oct 2026 1714.15 1689.10 to 1730.00 1.51% 1.22 times
21 Wed Oct 2026 1688.65 1670.00 to 1815.40 -4.31% 0.91 times

Technical analysis forecast of 505036 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505036 505036 at this time. Stock is rising and might rise more.

It appears as if 505036 505036 gave a large move recently.

Stock of 505036 (505036) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505036 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505036 stays above 1850.6, but if it comes below 1850.6, then a intra day sell could be more profitable.
If you take a sell trade below 1850.6, then use 1850.6 as stoploss and 1782.22 as target. However if you take a buy trade in 505036, then use 1850.6 as stoploss and 1932.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505036 Historical charts - Share AUTO COR.GOA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505036 Historical charts - Share AUTO COR.GOA

 

Back to top