ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505036 Historical charts - AUTO COR.GOA

Historical charts for Stock 505036 - Share AUTO COR.GOA trades in BSE

Moving Averages for

  • 5Day Average: 1554.11
  • 12Day Average: 1581.39
  • 20Day Average: 1603.06
  • 50Day Average: 1661.04
  • 100Day Average: 1719.11
  • 150Day Average: 1836.52

505036 Indicators & signals

Indicator MACD (12,26,9)

1580.27, 1614.02, -31.13
Indicator MACD is in negative zone

Indicator ADX (14)

12.3, 21.92, 28.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1571.60 1506.00 to 1578.80 -0.55% 0.12 times
01 Wed Apr 2026 1580.35 1475.00 to 1601.00 8.64% 0.58 times
30 Mon Mar 2026 1454.60 1410.50 to 1559.50 -6.96% 3.51 times
27 Fri Mar 2026 1563.40 1550.00 to 1608.85 -2.32% 1.07 times
25 Wed Mar 2026 1600.60 1590.00 to 1678.00 -1.3% 1.45 times
24 Tue Mar 2026 1621.70 1582.00 to 1646.95 2.39% 0.32 times
23 Mon Mar 2026 1583.85 1555.10 to 1796.00 0.19% 1.6 times
20 Fri Mar 2026 1580.85 1560.05 to 1627.95 -0.43% 0.06 times
19 Thu Mar 2026 1587.60 1550.50 to 1628.95 -3.65% 0.79 times
18 Wed Mar 2026 1647.80 1630.15 to 1650.00 1.27% 0.2 times
17 Tue Mar 2026 1627.10 1550.00 to 1643.95 4.49% 0.41 times
16 Mon Mar 2026 1557.20 1530.00 to 1609.95 -0.4% 0.34 times

Technical analysis forecast for 505036 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505036 505036 at this time. Stock is falling and might fall more.

It appears as if 505036 505036 gave a large move recently.

Stock of 505036 (505036) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505036 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1551.4 as stoploss in an intra day buy trade for a target of 1600.87. However, stock will show a bearish move below 1551.4.

Tomorrow's movement Prediction of 505036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505036 is strongly bearish. It has broken a strong support of 1622 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505036 Historical charts - Share AUTO COR.GOA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505036 Historical charts - Share AUTO COR.GOA

 

Back to top