ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505036 Historical charts - AUTO COR.GOA

Historical charts for Stock 505036 - Share AUTO COR.GOA trades in BSE

Moving Averages for

  • 5Day Average: 1649.54
  • 12Day Average: 1659.34
  • 20Day Average: 1683.92
  • 50Day Average: 1719.07
  • 100Day Average: 1770.56
  • 150Day Average: 1882.27

505036 Indicators & signals

Indicator MACD (12,26,9)

1660, 1680.42, -17.39
Indicator MACD is in negative zone

Indicator ADX (14)

16.57, 22.57, 31.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1639.15 1611.10 to 1669.80 -0.05% 0.66 times
11 Wed Mar 2026 1640.05 1630.00 to 1683.05 -1.5% 0.55 times
10 Tue Mar 2026 1665.10 1616.00 to 1715.00 2.95% 0.94 times
09 Mon Mar 2026 1617.40 1451.60 to 1669.00 -4.07% 4.72 times
06 Fri Mar 2026 1686.00 1641.00 to 1773.00 2.25% 1.04 times
05 Thu Mar 2026 1648.90 1620.10 to 1659.00 1.51% 0.28 times
04 Wed Mar 2026 1624.35 1600.00 to 1647.40 -1.9% 0.69 times
02 Mon Mar 2026 1655.75 1626.00 to 1684.00 -0.88% 0.63 times
27 Fri Feb 2026 1670.45 1652.10 to 1706.85 -0.15% 0.46 times
26 Thu Feb 2026 1672.95 1672.00 to 1712.00 -1.71% 0.26 times
25 Wed Feb 2026 1702.05 1689.90 to 1728.00 0.72% 0.43 times
24 Tue Feb 2026 1689.90 1672.00 to 1721.00 -1.43% 0.37 times

Technical analysis forecast for 505036 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505036 505036 at this time. Stock is falling and might fall more.

It appears as if 505036 505036 gave a large move recently.

Stock of 505036 (505036) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505036 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1633.9 as stoploss in an intra day buy trade for a target of 1672.56. However, stock will show a bearish move below 1633.9.

Tomorrow's movement Prediction of 505036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1643

Tomorrow's movement Prediction of 505036 is strongly bearish. It has broken a strong support of 1681 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505036 Historical charts - Share AUTO COR.GOA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505036 Historical charts - Share AUTO COR.GOA

 

Back to top