ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505036 Historical charts - AUTO COR.GOA

Historical charts for Stock 505036 - Share AUTO COR.GOA trades in BSE

Moving Averages for

  • 5Day Average: 1731.87
  • 12Day Average: 1702.44
  • 20Day Average: 1708.41
  • 50Day Average: 1762.42
  • 100Day Average: 1973.37
  • 150Day Average: 1915.04

505036 Indicators & signals

Indicator MACD (12,26,9)

1712.79, 1733.56, -30.51
Indicator MACD is in negative zone

Indicator ADX (14)

16.79, 27.62, 19.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1716.60 1687.85 to 1745.00 0.14% 2.27 times
22 Thu Oct 2026 1714.15 1689.10 to 1730.00 1.51% 1.96 times
21 Wed Oct 2026 1688.65 1670.00 to 1815.40 -4.31% 1.48 times
19 Mon Oct 2026 1764.70 1761.00 to 1794.75 -0.59% 0.57 times
16 Fri Oct 2026 1775.25 1741.30 to 1890.95 7.42% 4.33 times
15 Thu Oct 2026 1652.60 1638.10 to 1696.50 -2.1% 0.07 times
14 Wed Oct 2026 1688.05 1675.30 to 1726.00 0.14% 0.28 times
13 Tue Oct 2026 1685.70 1675.00 to 1712.35 -0.49% 0.09 times
12 Mon Oct 2026 1694.00 1690.00 to 1719.00 -2.42% 0.39 times
06 Tue Oct 2026 1736.10 1672.45 to 1784.20 3.64% 0.5 times
05 Mon Oct 2026 1675.05 1630.00 to 1690.00 2.24% 0.33 times
01 Thu Oct 2026 1638.40 1605.05 to 1649.35 0.14% 0.1 times

Technical analysis forecast for 505036 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505036 505036 at this time. Stock is falling and might fall more.

It appears as if 505036 505036 gave a large move recently.

Stock of 505036 (505036) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505036 is bearish for shortterm, and stock might move down till 1682.4 or till 1635.7. Use a stoploss of 1721.32 and if the stock hits stoploss, then it can shoot up till 1760.22

Tomorrow's movement Prediction of 505036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505036 Historical charts - Share AUTO COR.GOA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505036 Historical charts - Share AUTO COR.GOA

 

Back to top