BSE Stock 505036 Historical charts - AUTO COR.GOA
Historical charts for Stock 505036 - Share AUTO COR.GOA trades in BSE
Recent prices of 505036 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 1939.15 | 1855.00 to 1948.80 | 4.7% | 1.16 times |
| 16 Thu Jan 2025 | 1852.05 | 1810.00 to 1967.95 | -3.07% | 1.23 times |
| 15 Wed Jan 2025 | 1910.80 | 1901.20 to 1994.00 | -0.48% | 0.49 times |
| 14 Tue Jan 2025 | 1920.05 | 1852.00 to 1950.00 | 2.13% | 0.77 times |
| 13 Mon Jan 2025 | 1880.00 | 1855.00 to 1963.10 | -4.23% | 0.86 times |
| 10 Fri Jan 2025 | 1963.10 | 1951.55 to 2063.90 | -3.63% | 0.67 times |
| 09 Thu Jan 2025 | 2037.15 | 2000.00 to 2060.00 | -0.31% | 0.62 times |
| 08 Wed Jan 2025 | 2043.50 | 2009.95 to 2047.95 | 2% | 0.43 times |
| 07 Tue Jan 2025 | 2003.45 | 1995.00 to 2154.95 | -5.61% | 2.87 times |
| 06 Mon Jan 2025 | 2122.50 | 2115.00 to 2198.80 | -1.82% | 1.01 times |
| 03 Fri Jan 2025 | 2161.80 | 2139.00 to 2240.00 | -1.67% | 1.04 times |
| 02 Thu Jan 2025 | 2198.50 | 2139.00 to 2208.95 | 3.24% | 1.18 times |
Technical analysis forecast for 505036 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505036 505036 at this time. Stock is falling and might fall more.
It appears as if 505036 505036 gave a large move recently.
Stock of 505036 (505036) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 505036 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1926.3 as stoploss in an intra day buy trade for a target of 2041.62. However, stock will show a bearish move below 1926.3.
Tomorrow's movement Prediction of 505036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 505036 Historical charts - Share AUTO COR.GOA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance