ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505036 Historical charts - AUTO COR.GOA

Historical charts for Stock 505036 - Share AUTO COR.GOA trades in BSE

Moving Averages for

  • 5Day Average: 1798.1
  • 12Day Average: 1878.61
  • 20Day Average: 2000.35
  • 50Day Average: 2144.92
  • 100Day Average: 2012.54
  • 150Day Average: 1905.87

505036 Indicators & signals

Indicator MACD (12,26,9)

1881.83, 1998.01, -92.05
Indicator MACD is in negative zone

Indicator ADX (14)

58.05, 9.06, 34.14
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 1791.10 1768.00 to 1819.70 1.7% 0.09 times
18 Tue Aug 2026 1761.10 1740.00 to 1800.00 -1.07% 0.31 times
17 Mon Aug 2026 1780.10 1760.00 to 1844.60 -2.37% 0.31 times
14 Fri Aug 2026 1823.35 1808.00 to 1858.30 -0.63% 0.26 times
13 Thu Aug 2026 1834.85 1813.00 to 1848.00 0.12% 0.19 times
12 Wed Aug 2026 1832.70 1810.00 to 1853.75 -0.42% 0.26 times
11 Tue Aug 2026 1840.35 1831.00 to 1880.00 -0.99% 0.32 times
10 Mon Aug 2026 1858.80 1822.95 to 1894.50 1.56% 0.5 times
07 Fri Aug 2026 1830.20 1725.05 to 1882.40 -3.26% 2.05 times
06 Thu Aug 2026 1891.90 1850.00 to 1965.90 -12.69% 5.24 times
05 Wed Aug 2026 2167.00 2131.85 to 2224.80 1.65% 0.57 times
04 Tue Aug 2026 2131.85 2106.60 to 2258.80 -4.09% 0.8 times

Technical analysis forecast for 505036 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505036 505036 at this time. Stock is falling and might fall more.

It appears as if 505036 505036 gave a large move recently.

Stock of 505036 (505036) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505036 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1778.8 as stoploss in an intra day buy trade for a target of 1959.71. However, stock will show a bearish move below 1778.8.

Tomorrow's movement Prediction of 505036 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 505036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1815.68

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505036 Historical charts - Share AUTO COR.GOA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505036 Historical charts - Share AUTO COR.GOA

 

Back to top