ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505036 Historical charts - AUTO COR.GOA

Historical charts for Stock 505036 - Share AUTO COR.GOA trades in BSE

Moving Averages for

  • 5Day Average: 2222.8
  • 12Day Average: 2281.45
  • 20Day Average: 2282.63
  • 50Day Average: 2153.68
  • 100Day Average: 1961.62
  • 150Day Average: 1884.95

505036 Indicators & signals

Indicator MACD (12,26,9)

2248.84, 2236.6, 38.44
Indicator MACD is in positive zone

Indicator ADX (14)

24.53, 12.5, 20.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 2156.70 2143.00 to 2262.00 -1.72% 1.48 times
27 Mon Jul 2026 2194.50 2179.95 to 2249.00 -1.25% 0.87 times
24 Fri Jul 2026 2222.20 2202.10 to 2253.00 -1.55% 0.64 times
23 Thu Jul 2026 2257.30 2241.05 to 2283.35 -1.14% 0.44 times
22 Wed Jul 2026 2283.30 2260.00 to 2350.10 -0.15% 1.37 times
21 Tue Jul 2026 2286.70 2268.75 to 2334.00 0.97% 0.8 times
20 Mon Jul 2026 2264.70 2257.05 to 2348.00 -1.82% 0.67 times
17 Fri Jul 2026 2306.60 2305.00 to 2349.15 -1.81% 0.56 times
16 Thu Jul 2026 2349.20 2332.50 to 2390.00 -0.31% 0.86 times
15 Wed Jul 2026 2356.60 2315.25 to 2400.00 0.42% 0.85 times
14 Tue Jul 2026 2346.75 2299.90 to 2403.00 -0.26% 2.95 times
13 Mon Jul 2026 2352.80 2310.00 to 2362.40 0.87% 1.66 times

Technical analysis forecast for 505036 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505036 505036 at this time. Stock is falling and might fall more.

It appears as if 505036 505036 gave a large move recently.

Stock of 505036 (505036) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 505036 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2134.8, for a target of 2196.9 or 2248.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505036 Historical charts - Share AUTO COR.GOA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505036 Historical charts - Share AUTO COR.GOA

 

Back to top