Munafa Stock Market Course + Intraday & FNO calls 
Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500530
- 500530 Experts view
- Tomorrow's Movement 500530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 46347.58 and 47144.88
| Intraday Target 1 | 46196.77 |
| Intraday Target 2 | 46498.38 |
| Intraday Target 3 | 46994.066666667 |
| Intraday Target 4 | 47295.68 |
| Intraday Target 5 | 47791.37 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46800.00 (-0.41%) | 47489.75 | 46692.45 - 47489.75 | 0.1771 times | Thu 03 September 2026 | 46994.75 (-0.45%) | 47250.05 | 46702.15 - 47434.90 | 0.3255 times | Wed 02 September 2026 | 47205.00 (-2.02%) | 48399.95 | 46379.55 - 48399.95 | 0.9336 times | Tue 01 September 2026 | 48180.00 (-1.57%) | 49629.50 | 47856.00 - 49629.50 | 1.2697 times | Mon 31 August 2026 | 48950.00 (0.68%) | 48640.00 | 48380.15 - 49006.90 | 1.7719 times | Fri 28 August 2026 | 48621.30 (-0.16%) | 49299.60 | 48050.00 - 49299.60 | 3.7896 times | Thu 27 August 2026 | 48700.00 (-0.43%) | 48911.00 | 48500.00 - 49033.80 | 0.4113 times | Wed 26 August 2026 | 48910.70 (1.23%) | 48800.00 | 48350.00 - 49170.00 | 0.3235 times | Tue 25 August 2026 | 48317.55 (0.69%) | 48466.10 | 47771.15 - 48466.10 | 0.2518 times | Mon 24 August 2026 | 47986.40 (-0.4%) | 48630.00 | 47814.70 - 48630.00 | 0.7459 times | Fri 21 August 2026 | 48176.75 (-0.83%) | 48670.00 | 48057.60 - 48670.00 | 0.4264 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 44964.8 and 48214.75
| Weekly Target 1 | 44353.07 |
| Weekly Target 2 | 45576.53 |
| Weekly Target 3 | 47603.016666667 |
| Weekly Target 4 | 48826.48 |
| Weekly Target 5 | 50852.97 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46800.00 (-3.75%) | 48640.00 | 46379.55 - 49629.50 | 0.7577 times | Fri 28 August 2026 | 48621.30 (0.92%) | 48630.00 | 47771.15 - 49299.60 | 0.9344 times | Fri 21 August 2026 | 48176.75 (2.37%) | 47199.80 | 46812.00 - 49129.95 | 1.1298 times | Fri 14 August 2026 | 47061.00 (12.05%) | 42989.00 | 42667.75 - 47300.00 | 2.1769 times | Fri 07 August 2026 | 42000.00 (2.22%) | 41250.25 | 41013.85 - 43669.95 | 1.0997 times | Fri 31 July 2026 | 41088.75 (-1.62%) | 41850.55 | 39750.00 - 42145.00 | 0.4133 times | Fri 24 July 2026 | 41766.35 (2.16%) | 40477.50 | 40395.50 - 42950.00 | 0.5725 times | Fri 17 July 2026 | 40883.80 (-2.21%) | 42108.35 | 40772.05 - 42108.35 | 0.379 times | Fri 10 July 2026 | 41807.65 (-0.21%) | 42001.05 | 41307.75 - 42500.00 | 1.6206 times | Fri 03 July 2026 | 41895.40 (3.41%) | 40700.00 | 39579.70 - 42549.95 | 0.916 times | Thu 25 June 2026 | 40512.55 (0.72%) | 40424.75 | 40060.70 - 41399.40 | 0.5504 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 44964.8 and 48214.75
| Monthly Target 1 | 44353.07 |
| Monthly Target 2 | 45576.53 |
| Monthly Target 3 | 47603.016666667 |
| Monthly Target 4 | 48826.48 |
| Monthly Target 5 | 50852.97 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46800.00 (-4.39%) | 49629.50 | 46379.55 - 49629.50 | 0.1456 times | Mon 31 August 2026 | 48950.00 (19.13%) | 41250.25 | 41013.85 - 49299.60 | 1.7935 times | Fri 31 July 2026 | 41088.75 (2.99%) | 40197.60 | 39750.00 - 42950.00 | 1.0593 times | Tue 30 June 2026 | 39895.75 (8.8%) | 37244.95 | 35775.00 - 41399.40 | 1.3741 times | Fri 29 May 2026 | 36670.35 (1.84%) | 36010.65 | 34820.00 - 38834.40 | 1.8848 times | Thu 30 April 2026 | 36008.80 (25.32%) | 29000.40 | 29000.40 - 38375.00 | 1.7327 times | Mon 30 March 2026 | 28733.10 (-21.13%) | 35000.05 | 28650.05 - 36193.40 | 0.4991 times | Fri 27 February 2026 | 36429.05 (-0.32%) | 36521.50 | 34712.05 - 38675.80 | 0.3791 times | Fri 30 January 2026 | 36546.80 (1.38%) | 36126.05 | 34600.00 - 39609.35 | 0.8262 times | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.3055 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.2265 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch 500530 are 37725.03 and 58704.48
| Yearly Target 1 | 20713.73 |
| Yearly Target 2 | 33756.87 |
| Yearly Target 3 | 41693.183333333 |
| Yearly Target 4 | 54736.32 |
| Yearly Target 5 | 62672.63 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46800.00 (29.82%) | 36126.05 | 28650.05 - 49629.50 | 0.1385 times | Wed 31 December 2025 | 36050.35 (5.81%) | 34000.00 | 26000.00 - 41894.30 | 0.0749 times | Tue 31 December 2024 | 34070.10 (53.54%) | 22001.05 | 22001.05 - 39052.00 | 0.1035 times | Fri 29 December 2023 | 22189.00 (28.65%) | 17300.05 | 16365.65 - 22299.95 | 0.0937 times | Fri 30 December 2022 | 17247.85 (-0.34%) | 17420.00 | 12940.10 - 18300.00 | 0.1488 times | Fri 31 December 2021 | 17307.20 (35.34%) | 12849.95 | 12797.80 - 19244.50 | 8.0478 times | Thu 31 December 2020 | 12788.40 (-16.91%) | 15447.95 | 7874.00 - 16000.00 | 0.267 times | Tue 31 December 2019 | 15391.30 (-21.56%) | 19700.00 | 12698.80 - 19737.10 | 0.1033 times | Mon 31 December 2018 | 19622.95 (0%) | 19114.90 | 17620.10 - 20436.00 | 0.0225 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch 500530 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47534.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch 500530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bosch 500530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bosch 500530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47432
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47500 and price is deviating by 1386 points
Upper Bollinger band is at 50270 and lower is at 44730, while middle bands are at 46115 and 48885
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (500530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bosch in short term but the sell signal is initial and weak.
Bosch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48363.66 and Bosch 500530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 47625.95 |
| 12 day DMA | 48118.54 |
| 20 day DMA | 47499.36 |
| 35 day DMA | 44956.01 |
| 50 day DMA | 43842.25 |
| 100 day DMA | 40648.48 |
| 150 day DMA | 38420.19 |
| 200 day DMA | 37987.69 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47407.84 | 47711.72 | 48070.15 |
| 12 day EMA | 47534.36 | 47667.83 | 47790.16 |
| 20 day EMA | 46907.8 | 46919.14 | 46911.18 |
| 35 day EMA | 45629.66 | 45560.76 | 45476.34 |
| 50 day EMA | 43914.22 | 43796.48 | 43665.99 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47625.95 | 47990.21 | 48331.26 |
| 12 day SMA | 48118.54 | 48248.54 | 48390.64 |
| 20 day SMA | 47499.36 | 47259.36 | 47034.62 |
| 35 day SMA | 44956.01 | 44786.98 | 44618.69 |
| 50 day SMA | 43842.25 | 43714.35 | 43578.34 |
| 100 day SMA | 40648.48 | 40553.52 | 40451.18 |
| 150 day SMA | 38420.19 | 38344.03 | 38265.93 |
| 200 day SMA | 37987.69 | 37940.37 | 37891.6 |
Videos related to: Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
