Munafa Stock Market Course + Intraday & FNO calls 
Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500530
- 500530 Experts view
- Tomorrow's Movement 500530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 30673.65 and 31432.05
| Intraday Target 1 | 30471.3 |
| Intraday Target 2 | 30876 |
| Intraday Target 3 | 31229.7 |
| Intraday Target 4 | 31634.4 |
| Intraday Target 5 | 31988.1 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31280.70 (-1.3%) | 31500.00 | 30825.00 - 31583.40 | 0.9936 times | Wed 11 March 2026 | 31693.25 (-1.11%) | 32407.35 | 31626.90 - 32421.00 | 0.6127 times | Tue 10 March 2026 | 32048.25 (1.35%) | 31850.20 | 31642.75 - 32229.95 | 0.8161 times | Mon 09 March 2026 | 31621.00 (-5.19%) | 33309.60 | 31494.75 - 33309.60 | 1.2754 times | Fri 06 March 2026 | 33351.55 (0.35%) | 33184.95 | 32903.95 - 33616.90 | 1.1082 times | Thu 05 March 2026 | 33236.25 (-0.56%) | 33310.75 | 33003.05 - 33732.75 | 1.0643 times | Wed 04 March 2026 | 33422.00 (-5.56%) | 34850.05 | 33305.00 - 34850.05 | 1.59 times | Mon 02 March 2026 | 35391.00 (-2.85%) | 35000.05 | 35000.05 - 36193.40 | 1.1599 times | Fri 27 February 2026 | 36429.05 (-0.83%) | 36500.05 | 35983.00 - 36705.00 | 0.5593 times | Thu 26 February 2026 | 36732.75 (0.44%) | 36981.00 | 36200.00 - 36981.00 | 0.8204 times | Wed 25 February 2026 | 36573.00 (3.37%) | 35648.90 | 35420.85 - 37493.15 | 2.7378 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 29810.55 and 32295.15
| Weekly Target 1 | 29320.5 |
| Weekly Target 2 | 30300.6 |
| Weekly Target 3 | 31805.1 |
| Weekly Target 4 | 32785.2 |
| Weekly Target 5 | 34289.7 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31280.70 (-6.21%) | 33309.60 | 30825.00 - 33309.60 | 1.0421 times | Fri 06 March 2026 | 33351.55 (-8.45%) | 35000.05 | 32903.95 - 36193.40 | 1.3872 times | Fri 27 February 2026 | 36429.05 (3.45%) | 35500.00 | 34881.80 - 37493.15 | 1.2939 times | Fri 20 February 2026 | 35214.30 (-1.4%) | 35559.95 | 34712.05 - 35979.00 | 0.7419 times | Fri 13 February 2026 | 35715.00 (-1.78%) | 36361.35 | 35249.80 - 36755.50 | 0.7703 times | Fri 06 February 2026 | 36361.10 (-0.51%) | 36521.50 | 35453.00 - 38675.80 | 0.5841 times | Fri 30 January 2026 | 36546.80 (3.59%) | 35265.45 | 34929.45 - 36684.75 | 0.629 times | Fri 23 January 2026 | 35279.10 (-4.22%) | 36999.95 | 34600.00 - 36999.95 | 0.8114 times | Fri 16 January 2026 | 36833.20 (-3.08%) | 38000.05 | 36702.70 - 38255.00 | 0.5661 times | Fri 09 January 2026 | 38002.65 (-3.74%) | 39149.90 | 37735.95 - 39545.05 | 2.174 times | Fri 02 January 2026 | 39481.05 (10.18%) | 35833.90 | 35060.10 - 39609.35 | 3.4585 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 28368.65 and 33737.05
| Monthly Target 1 | 27397.97 |
| Monthly Target 2 | 29339.33 |
| Monthly Target 3 | 32766.366666667 |
| Monthly Target 4 | 34707.73 |
| Monthly Target 5 | 38134.77 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31280.70 (-14.13%) | 35000.05 | 30825.00 - 36193.40 | 0.5374 times | Fri 27 February 2026 | 36429.05 (-0.32%) | 36521.50 | 34712.05 - 38675.80 | 0.75 times | Fri 30 January 2026 | 36546.80 (1.38%) | 36126.05 | 34600.00 - 39609.35 | 1.6348 times | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.6044 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.4481 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.7893 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 0.9848 times | Fri 29 August 2025 | 39991.45 (-0.97%) | 40499.25 | 37950.05 - 41298.95 | 1.0582 times | Thu 31 July 2025 | 40383.75 (23.65%) | 32572.70 | 32149.95 - 40465.00 | 2.6703 times | Mon 30 June 2025 | 32659.05 (4.1%) | 31599.75 | 30904.40 - 32873.95 | 0.5228 times | Fri 30 May 2025 | 31373.80 (6.49%) | 29799.80 | 29320.25 - 32749.75 | 0.9707 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch 500530 are 26660.68 and 35445.03
| Yearly Target 1 | 25120.67 |
| Yearly Target 2 | 28200.68 |
| Yearly Target 3 | 33905.016666667 |
| Yearly Target 4 | 36985.03 |
| Yearly Target 5 | 42689.37 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31280.70 (-13.23%) | 36126.05 | 30825.00 - 39609.35 | 0.0214 times | Wed 31 December 2025 | 36050.35 (5.81%) | 34000.00 | 26000.00 - 41894.30 | 0.0759 times | Tue 31 December 2024 | 34070.10 (53.54%) | 22001.05 | 22001.05 - 39052.00 | 0.1049 times | Fri 29 December 2023 | 22189.00 (28.65%) | 17300.05 | 16365.65 - 22299.95 | 0.095 times | Fri 30 December 2022 | 17247.85 (-0.34%) | 17420.00 | 12940.10 - 18300.00 | 0.1507 times | Fri 31 December 2021 | 17307.20 (35.34%) | 12849.95 | 12797.80 - 19244.50 | 8.1542 times | Thu 31 December 2020 | 12788.40 (-16.91%) | 15447.95 | 7874.00 - 16000.00 | 0.2705 times | Tue 31 December 2019 | 15391.30 (-21.56%) | 19700.00 | 12698.80 - 19737.10 | 0.1046 times | Mon 31 December 2018 | 19622.95 (0%) | 19114.90 | 17620.10 - 20436.00 | 0.0228 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch 500530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33300.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch 500530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bosch 500530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31483.03
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34577 and price is deviating by 1750 points
Upper Bollinger band is at 38075 and lower is at 31078, while middle bands are at 32828 and 36326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (500530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bosch in short term and the sell signal is strong.
Bosch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33402.11 and Bosch 500530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 31998.95 |
| 12 day DMA | 33930.04 |
| 20 day DMA | 34576.19 |
| 35 day DMA | 35262.56 |
| 50 day DMA | 35934.17 |
| 100 day DMA | 36435.12 |
| 150 day DMA | 37428.97 |
| 200 day DMA | 36689.1 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32077.1 | 32475.24 | 32866.18 |
| 12 day EMA | 33300.29 | 33667.36 | 34026.16 |
| 20 day EMA | 34089.12 | 34384.61 | 34667.79 |
| 35 day EMA | 34926.27 | 35140.9 | 35343.87 |
| 50 day EMA | 35535.32 | 35708.91 | 35872.75 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31998.95 | 32390.06 | 32735.81 |
| 12 day SMA | 33930.04 | 34269.27 | 34562.69 |
| 20 day SMA | 34576.19 | 34840.77 | 35032.95 |
| 35 day SMA | 35262.56 | 35372.77 | 35481.71 |
| 50 day SMA | 35934.17 | 36019.91 | 36098.93 |
| 100 day SMA | 36435.12 | 36505.94 | 36569.09 |
| 150 day SMA | 37428.97 | 37489.61 | 37547.55 |
| 200 day SMA | 36689.1 | 36691.57 | 36691.41 |
Videos related to: Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
