Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500530
- 500530 Experts view
- Tomorrow's Movement 500530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 31010.08 and 33436.53
| Intraday Target 1 | 29016.55 |
| Intraday Target 2 | 30577.15 |
| Intraday Target 3 | 31443 |
| Intraday Target 4 | 33003.6 |
| Intraday Target 5 | 33869.45 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32137.75 (4.99%) | 30775.00 | 29882.40 - 32308.85 | 2.7569 times | Wed 01 April 2026 | 30610.50 (6.53%) | 29000.40 | 29000.40 - 31093.95 | 2.0621 times | Mon 30 March 2026 | 28733.10 (-3.03%) | 29050.15 | 28650.05 - 29352.20 | 1.3013 times | Fri 27 March 2026 | 29629.65 (-2.5%) | 30649.85 | 29517.80 - 30649.85 | 0.958 times | Wed 25 March 2026 | 30388.55 (1.06%) | 30498.95 | 30295.05 - 30695.00 | 0.3589 times | Tue 24 March 2026 | 30068.55 (3.17%) | 29843.35 | 29400.00 - 30287.20 | 0.9217 times | Mon 23 March 2026 | 29144.20 (-4.15%) | 30499.00 | 29005.00 - 30499.00 | 0.6021 times | Fri 20 March 2026 | 30404.90 (0.74%) | 30206.55 | 30206.55 - 30795.00 | 0.4197 times | Thu 19 March 2026 | 30180.20 (-2.61%) | 30599.40 | 30000.00 - 30599.40 | 0.3203 times | Wed 18 March 2026 | 30988.45 (1.18%) | 30900.00 | 30824.00 - 31280.35 | 0.2988 times | Tue 17 March 2026 | 30626.45 (0.84%) | 30683.80 | 30405.00 - 30910.00 | 0.3374 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 30393.9 and 34052.7
| Weekly Target 1 | 27373.42 |
| Weekly Target 2 | 29755.58 |
| Weekly Target 3 | 31032.216666667 |
| Weekly Target 4 | 33414.38 |
| Weekly Target 5 | 34691.02 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32137.75 (8.46%) | 29050.15 | 28650.05 - 32308.85 | 1.9922 times | Fri 27 March 2026 | 29629.65 (-2.55%) | 30499.00 | 29005.00 - 30695.00 | 0.9247 times | Fri 20 March 2026 | 30404.90 (0.69%) | 30210.35 | 29841.25 - 31280.35 | 0.5805 times | Fri 13 March 2026 | 30195.80 (-9.46%) | 33309.60 | 30119.75 - 33309.60 | 1.1293 times | Fri 06 March 2026 | 33351.55 (-8.45%) | 35000.05 | 32903.95 - 36193.40 | 1.3787 times | Fri 27 February 2026 | 36429.05 (3.45%) | 35500.00 | 34881.80 - 37493.15 | 1.286 times | Fri 20 February 2026 | 35214.30 (-1.4%) | 35559.95 | 34712.05 - 35979.00 | 0.7374 times | Fri 13 February 2026 | 35715.00 (-1.78%) | 36361.35 | 35249.80 - 36755.50 | 0.7656 times | Fri 06 February 2026 | 36361.10 (-0.51%) | 36521.50 | 35453.00 - 38675.80 | 0.5805 times | Fri 30 January 2026 | 36546.80 (3.59%) | 35265.45 | 34929.45 - 36684.75 | 0.6251 times | Fri 23 January 2026 | 35279.10 (-4.22%) | 36999.95 | 34600.00 - 36999.95 | 0.8064 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 30569.08 and 33877.53
| Monthly Target 1 | 27840.55 |
| Monthly Target 2 | 29989.15 |
| Monthly Target 3 | 31149 |
| Monthly Target 4 | 33297.6 |
| Monthly Target 5 | 34457.45 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32137.75 (11.85%) | 29000.40 | 29000.40 - 32308.85 | 0.3398 times | Mon 30 March 2026 | 28733.10 (-21.13%) | 35000.05 | 28650.05 - 36193.40 | 0.961 times | Fri 27 February 2026 | 36429.05 (-0.32%) | 36521.50 | 34712.05 - 38675.80 | 0.7298 times | Fri 30 January 2026 | 36546.80 (1.38%) | 36126.05 | 34600.00 - 39609.35 | 1.5908 times | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.5881 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.436 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.768 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 0.9583 times | Fri 29 August 2025 | 39991.45 (-0.97%) | 40499.25 | 37950.05 - 41298.95 | 1.0297 times | Thu 31 July 2025 | 40383.75 (23.65%) | 32572.70 | 32149.95 - 40465.00 | 2.5985 times | Mon 30 June 2025 | 32659.05 (4.1%) | 31599.75 | 30904.40 - 32873.95 | 0.5087 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch 500530 are 24914.25 and 35873.55
| Yearly Target 1 | 22506.42 |
| Yearly Target 2 | 27322.08 |
| Yearly Target 3 | 33465.716666667 |
| Yearly Target 4 | 38281.38 |
| Yearly Target 5 | 44425.02 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32137.75 (-10.85%) | 36126.05 | 28650.05 - 39609.35 | 0.0272 times | Wed 31 December 2025 | 36050.35 (5.81%) | 34000.00 | 26000.00 - 41894.30 | 0.0759 times | Tue 31 December 2024 | 34070.10 (53.54%) | 22001.05 | 22001.05 - 39052.00 | 0.1048 times | Fri 29 December 2023 | 22189.00 (28.65%) | 17300.05 | 16365.65 - 22299.95 | 0.0949 times | Fri 30 December 2022 | 17247.85 (-0.34%) | 17420.00 | 12940.10 - 18300.00 | 0.1507 times | Fri 31 December 2021 | 17307.20 (35.34%) | 12849.95 | 12797.80 - 19244.50 | 8.1489 times | Thu 31 December 2020 | 12788.40 (-16.91%) | 15447.95 | 7874.00 - 16000.00 | 0.2703 times | Tue 31 December 2019 | 15391.30 (-21.56%) | 19700.00 | 12698.80 - 19737.10 | 0.1046 times | Mon 31 December 2018 | 19622.95 (0%) | 19114.90 | 17620.10 - 20436.00 | 0.0227 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch 500530 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30689.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch 500530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bosch 500530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bosch 500530 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bosch 500530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30162.33
Tomorrow's movement Prediction of Bosch 500530 looks bullish. It has broken an important Moving average of 31332.23 with high volumes
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31007 and price is deviating by 1300 points
Upper Bollinger band is at 33607 and lower is at 28407, while middle bands are at 29707 and 32307
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (500530) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bosch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bosch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30535.95 and Bosch 500530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 30299.91 |
| 12 day DMA | 30273.75 |
| 20 day DMA | 31006.69 |
| 35 day DMA | 33060.39 |
| 50 day DMA | 33966.3 |
| 100 day DMA | 35411.2 |
| 150 day DMA | 36651.19 |
| 200 day DMA | 36598.63 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30662.51 | 29925 | 29582.3 |
| 12 day EMA | 30689.41 | 30426.17 | 30392.67 |
| 20 day EMA | 31329.66 | 31244.63 | 31311.35 |
| 35 day EMA | 32458.21 | 32477.08 | 32586.97 |
| 50 day EMA | 33877.59 | 33948.57 | 34084.76 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30299.91 | 29886.07 | 29592.81 |
| 12 day SMA | 30273.75 | 30111.93 | 30167.78 |
| 20 day SMA | 31006.69 | 31169.36 | 31460.28 |
| 35 day SMA | 33060.39 | 33160.74 | 33325.04 |
| 50 day SMA | 33966.3 | 34052.23 | 34176.68 |
| 100 day SMA | 35411.2 | 35460.09 | 35532.56 |
| 150 day SMA | 36651.19 | 36700.34 | 36762.47 |
| 200 day SMA | 36598.63 | 36595.55 | 36600.88 |


