Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500530
- 500530 Experts view
- Tomorrow's Movement 500530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 26731.8 and 27179.8
| Intraday Target 1 | 26628.53 |
| Intraday Target 2 | 26835.07 |
| Intraday Target 3 | 27076.533333333 |
| Intraday Target 4 | 27283.07 |
| Intraday Target 5 | 27524.53 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 27041.60 (-0.15%) | 27298.80 | 26870.00 - 27318.00 | 1.8041 times | Wed 05 March 2025 | 27081.60 (3.15%) | 26000.00 | 26000.00 - 27108.60 | 0.2844 times | Tue 04 March 2025 | 26253.70 (-1.66%) | 26583.80 | 26067.05 - 26653.95 | 1.9805 times | Mon 03 March 2025 | 26695.55 (0.69%) | 26824.30 | 26300.00 - 27000.00 | 1.4064 times | Fri 28 February 2025 | 26513.70 (-1.16%) | 26550.00 | 26315.05 - 26720.00 | 1.5302 times | Thu 27 February 2025 | 26825.05 (-1.18%) | 27698.75 | 26721.10 - 27698.75 | 0.5636 times | Tue 25 February 2025 | 27145.50 (0.58%) | 27189.80 | 26958.95 - 27259.60 | 1.093 times | Mon 24 February 2025 | 26987.65 (-1.32%) | 27348.50 | 26784.00 - 27348.50 | 0.7137 times | Fri 21 February 2025 | 27348.50 (-0.18%) | 27471.60 | 27199.90 - 27588.40 | 0.1712 times | Thu 20 February 2025 | 27398.40 (0.46%) | 27381.10 | 27206.40 - 27567.60 | 0.453 times | Wed 19 February 2025 | 27271.60 (0.95%) | 26850.05 | 26808.85 - 27555.00 | 0.9191 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 26520.8 and 27838.8
| Weekly Target 1 | 25468.53 |
| Weekly Target 2 | 26255.07 |
| Weekly Target 3 | 26786.533333333 |
| Weekly Target 4 | 27573.07 |
| Weekly Target 5 | 28104.53 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 27041.60 (1.99%) | 26824.30 | 26000.00 - 27318.00 | 0.7056 times | Fri 28 February 2025 | 26513.70 (-3.05%) | 27348.50 | 26315.05 - 27698.75 | 0.5027 times | Fri 21 February 2025 | 27348.50 (1.31%) | 26950.00 | 26486.50 - 27588.40 | 0.391 times | Fri 14 February 2025 | 26994.95 (-3.87%) | 28004.15 | 26613.05 - 28403.95 | 0.7647 times | Fri 07 February 2025 | 28082.50 (-2.27%) | 28785.95 | 27821.00 - 29070.85 | 0.6897 times | Fri 31 January 2025 | 28735.05 (-5.38%) | 30100.20 | 27983.25 - 30319.60 | 1.5043 times | Fri 24 January 2025 | 30367.30 (-3.28%) | 31507.00 | 30226.80 - 31538.70 | 0.5705 times | Fri 17 January 2025 | 31398.20 (-1.28%) | 31168.75 | 30812.45 - 31795.50 | 0.5464 times | Fri 10 January 2025 | 31804.65 (-7.11%) | 33990.05 | 31655.95 - 34325.00 | 3.5811 times | Fri 03 January 2025 | 34240.25 (0.45%) | 34141.70 | 33565.85 - 34907.10 | 0.744 times | Fri 27 December 2024 | 34086.40 (-1.41%) | 34963.45 | 34006.45 - 34963.45 | 0.298 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 26520.8 and 27838.8
| Monthly Target 1 | 25468.53 |
| Monthly Target 2 | 26255.07 |
| Monthly Target 3 | 26786.533333333 |
| Monthly Target 4 | 27573.07 |
| Monthly Target 5 | 28104.53 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 27041.60 (1.99%) | 26824.30 | 26000.00 - 27318.00 | 0.1473 times | Fri 28 February 2025 | 26513.70 (-7.73%) | 28785.95 | 26315.05 - 29070.85 | 0.4903 times | Fri 31 January 2025 | 28735.05 (-15.66%) | 34000.00 | 27983.25 - 34907.10 | 1.351 times | Tue 31 December 2024 | 34070.10 (-2.62%) | 34591.05 | 33565.85 - 36999.95 | 0.5272 times | Fri 29 November 2024 | 34987.50 (-0.33%) | 35286.00 | 32849.75 - 36557.90 | 0.9635 times | Thu 31 October 2024 | 35102.50 (-6.84%) | 37500.05 | 34829.80 - 39052.00 | 1.2783 times | Mon 30 September 2024 | 37678.20 (16.42%) | 32292.80 | 31949.35 - 38185.95 | 1.3449 times | Fri 30 August 2024 | 32364.05 (-7.45%) | 34977.35 | 30909.20 - 34996.20 | 0.8569 times | Wed 31 July 2024 | 34970.10 (2.77%) | 34095.95 | 33116.00 - 35857.00 | 0.8126 times | Fri 28 June 2024 | 34028.20 (12.03%) | 30649.90 | 27500.00 - 36577.95 | 2.2279 times | Fri 31 May 2024 | 30374.80 (3.47%) | 29357.00 | 29167.20 - 32214.00 | 2.5628 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch 500530 are 22067.25 and 30974.35
| Yearly Target 1 | 20409.13 |
| Yearly Target 2 | 23725.37 |
| Yearly Target 3 | 29316.233333333 |
| Yearly Target 4 | 32632.47 |
| Yearly Target 5 | 38223.33 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 27041.60 (-20.63%) | 34000.00 | 26000.00 - 34907.10 | 0.0099 times | Tue 31 December 2024 | 34070.10 (53.54%) | 22001.05 | 22001.05 - 39052.00 | 0.0941 times | Fri 29 December 2023 | 22189.00 (28.65%) | 17300.05 | 16365.65 - 22299.95 | 0.0853 times | Fri 30 December 2022 | 17247.85 (-0.34%) | 17420.00 | 12940.10 - 18300.00 | 0.1353 times | Fri 31 December 2021 | 17307.20 (35.34%) | 12849.95 | 12797.80 - 19244.50 | 7.3183 times | Thu 31 December 2020 | 12788.40 (-16.91%) | 15447.95 | 7874.00 - 16000.00 | 0.2428 times | Tue 31 December 2019 | 15391.30 (-21.56%) | 19700.00 | 12698.80 - 19737.10 | 0.0939 times | Mon 31 December 2018 | 19622.95 (0%) | 19114.90 | 17620.10 - 20436.00 | 0.0204 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch 500530 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27018.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch 500530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bosch 500530 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27173 and price is deviating by 449 points
Upper Bollinger band is at 28069 and lower is at 26277, while middle bands are at 26725 and 27621
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (500530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bosch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bosch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26773.97 and Bosch 500530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 26717.23 |
| 12 day DMA | 26964.84 |
| 20 day DMA | 27172.11 |
| 35 day DMA | 28295.68 |
| 50 day DMA | 29746.86 |
| 100 day DMA | 32655.06 |
| 150 day DMA | 33138.14 |
| 200 day DMA | 33108.16 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26867.19 | 26780 | 26629.23 |
| 12 day EMA | 27018.47 | 27014.27 | 27002.03 |
| 20 day EMA | 27448.14 | 27490.91 | 27533.98 |
| 35 day EMA | 28626.78 | 28720.11 | 28816.57 |
| 50 day EMA | 29874.76 | 29990.35 | 30109.03 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26717.23 | 26673.92 | 26686.7 |
| 12 day SMA | 26964.84 | 26959.48 | 26952.26 |
| 20 day SMA | 27172.11 | 27237.61 | 27314.33 |
| 35 day SMA | 28295.68 | 28422.27 | 28553.04 |
| 50 day SMA | 29746.86 | 29894.79 | 30042.57 |
| 100 day SMA | 32655.06 | 32769.67 | 32881.07 |
| 150 day SMA | 33138.14 | 33190.7 | 33243.24 |
| 200 day SMA | 33108.16 | 33128.06 | 33147.82 |
Videos related to: Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
