Munafa Stock Market Course + Intraday & FNO calls 
Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500530
- 500530 Experts view
- Tomorrow's Movement 500530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 46197.75 and 47010
| Intraday Target 1 | 46023.67 |
| Intraday Target 2 | 46371.83 |
| Intraday Target 3 | 46835.916666667 |
| Intraday Target 4 | 47184.08 |
| Intraday Target 5 | 47648.17 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 46720.00 (1.02%) | 47174.50 | 46487.75 - 47300.00 | 1.1166 times | Wed 12 August 2026 | 46250.00 (2.11%) | 45149.65 | 45149.65 - 46759.00 | 1.8678 times | Tue 11 August 2026 | 45294.85 (4.72%) | 44509.45 | 44069.95 - 45785.30 | 3.1069 times | Mon 10 August 2026 | 43255.00 (2.99%) | 42989.00 | 42667.75 - 43380.00 | 0.2969 times | Fri 07 August 2026 | 42000.00 (-1.18%) | 42500.00 | 42000.00 - 42800.00 | 0.5085 times | Thu 06 August 2026 | 42500.00 (-0.89%) | 43438.55 | 41870.95 - 43438.55 | 0.5171 times | Wed 05 August 2026 | 42880.00 (4.07%) | 41420.00 | 41400.00 - 43669.95 | 2.0623 times | Tue 04 August 2026 | 41204.05 (-0.12%) | 41255.00 | 41013.85 - 41550.00 | 0.1317 times | Mon 03 August 2026 | 41253.80 (0.4%) | 41250.25 | 41123.00 - 41600.00 | 0.2687 times | Fri 31 July 2026 | 41088.75 (-1.04%) | 42049.20 | 40960.00 - 42049.20 | 0.1235 times | Thu 30 July 2026 | 41520.85 (1.12%) | 41065.05 | 40904.50 - 41570.00 | 0.3982 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 44693.88 and 49326.13
| Weekly Target 1 | 40930.33 |
| Weekly Target 2 | 43825.17 |
| Weekly Target 3 | 45562.583333333 |
| Weekly Target 4 | 48457.42 |
| Weekly Target 5 | 50194.83 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 46720.00 (11.24%) | 42989.00 | 42667.75 - 47300.00 | 2.1678 times | Fri 07 August 2026 | 42000.00 (2.22%) | 41250.25 | 41013.85 - 43669.95 | 1.1837 times | Fri 31 July 2026 | 41088.75 (-1.62%) | 41850.55 | 39750.00 - 42145.00 | 0.4449 times | Fri 24 July 2026 | 41766.35 (2.16%) | 40477.50 | 40395.50 - 42950.00 | 0.6163 times | Fri 17 July 2026 | 40883.80 (-2.21%) | 42108.35 | 40772.05 - 42108.35 | 0.408 times | Fri 10 July 2026 | 41807.65 (-0.21%) | 42001.05 | 41307.75 - 42500.00 | 1.7445 times | Fri 03 July 2026 | 41895.40 (3.41%) | 40700.00 | 39579.70 - 42549.95 | 0.986 times | Thu 25 June 2026 | 40512.55 (0.72%) | 40424.75 | 40060.70 - 41399.40 | 0.5925 times | Fri 19 June 2026 | 40224.75 (3%) | 39699.35 | 38867.55 - 40485.00 | 0.7773 times | Fri 12 June 2026 | 39054.10 (4.86%) | 36850.05 | 36332.05 - 39463.00 | 1.0789 times | Fri 05 June 2026 | 37242.45 (1.56%) | 37244.95 | 35775.00 - 38300.00 | 1.5898 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 43866.93 and 50153.08
| Monthly Target 1 | 38725.13 |
| Monthly Target 2 | 42722.57 |
| Monthly Target 3 | 45011.283333333 |
| Monthly Target 4 | 49008.72 |
| Monthly Target 5 | 51297.43 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 46720.00 (13.71%) | 41250.25 | 41013.85 - 47300.00 | 1.0671 times | Fri 31 July 2026 | 41088.75 (2.99%) | 40197.60 | 39750.00 - 42950.00 | 1.1418 times | Tue 30 June 2026 | 39895.75 (8.8%) | 37244.95 | 35775.00 - 41399.40 | 1.4812 times | Fri 29 May 2026 | 36670.35 (1.84%) | 36010.65 | 34820.00 - 38834.40 | 2.0316 times | Thu 30 April 2026 | 36008.80 (25.32%) | 29000.40 | 29000.40 - 38375.00 | 1.8677 times | Mon 30 March 2026 | 28733.10 (-21.13%) | 35000.05 | 28650.05 - 36193.40 | 0.538 times | Fri 27 February 2026 | 36429.05 (-0.32%) | 36521.50 | 34712.05 - 38675.80 | 0.4086 times | Fri 30 January 2026 | 36546.80 (1.38%) | 36126.05 | 34600.00 - 39609.35 | 0.8906 times | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.3293 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.2441 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.43 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch 500530 are 37685.03 and 56334.98
| Yearly Target 1 | 22240.07 |
| Yearly Target 2 | 34480.03 |
| Yearly Target 3 | 40890.016666667 |
| Yearly Target 4 | 53129.98 |
| Yearly Target 5 | 59539.97 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 46720.00 (29.6%) | 36126.05 | 28650.05 - 47300.00 | 0.1251 times | Wed 31 December 2025 | 36050.35 (5.81%) | 34000.00 | 26000.00 - 41894.30 | 0.075 times | Tue 31 December 2024 | 34070.10 (53.54%) | 22001.05 | 22001.05 - 39052.00 | 0.1037 times | Fri 29 December 2023 | 22189.00 (28.65%) | 17300.05 | 16365.65 - 22299.95 | 0.0939 times | Fri 30 December 2022 | 17247.85 (-0.34%) | 17420.00 | 12940.10 - 18300.00 | 0.149 times | Fri 31 December 2021 | 17307.20 (35.34%) | 12849.95 | 12797.80 - 19244.50 | 8.06 times | Thu 31 December 2020 | 12788.40 (-16.91%) | 15447.95 | 7874.00 - 16000.00 | 0.2674 times | Tue 31 December 2019 | 15391.30 (-21.56%) | 19700.00 | 12698.80 - 19737.10 | 0.1034 times | Mon 31 December 2018 | 19622.95 (0%) | 19114.90 | 17620.10 - 20436.00 | 0.0225 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch 500530 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43621.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch 500530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bosch 500530 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bosch 500530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44163.03
Tomorrow's movement Prediction of Bosch 500530 is strongly bullish. It has broken a strong resistance of 41280 and is expected to move up further.
Munafa value: 86 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42294 and price is deviating by 1734 points
Upper Bollinger band is at 45760 and lower is at 38828, while middle bands are at 40561 and 44027
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (500530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bosch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bosch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44547.34 and Bosch 500530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 44703.97 |
| 12 day DMA | 42919.13 |
| 20 day DMA | 42293.85 |
| 35 day DMA | 41830.01 |
| 50 day DMA | 40855.71 |
| 100 day DMA | 38061.84 |
| 150 day DMA | 37275.11 |
| 200 day DMA | 37164.97 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45133.63 | 44340.56 | 43385.99 |
| 12 day EMA | 43621.6 | 43058.45 | 42478.37 |
| 20 day EMA | 42800.32 | 42387.91 | 41981.55 |
| 35 day EMA | 41695.46 | 41399.65 | 41114.09 |
| 50 day EMA | 40898.21 | 40660.69 | 40432.65 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44703.97 | 43859.97 | 43185.97 |
| 12 day SMA | 42919.13 | 42470.22 | 42058.65 |
| 20 day SMA | 42293.85 | 42013.08 | 41771.88 |
| 35 day SMA | 41830.01 | 41643.56 | 41472.84 |
| 50 day SMA | 40855.71 | 40665.92 | 40474.05 |
| 100 day SMA | 38061.84 | 37898.37 | 37737.83 |
| 150 day SMA | 37275.11 | 37204.61 | 37136.61 |
| 200 day SMA | 37164.97 | 37125.1 | 37086.48 |
Videos related to: Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
