Munafa Stock Market Course + Intraday & FNO calls 
Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500530
- 500530 Experts view
- Tomorrow's Movement 500530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 40988.5 and 42173.5
| Intraday Target 1 | 40015.67 |
| Intraday Target 2 | 40776.33 |
| Intraday Target 3 | 41200.666666667 |
| Intraday Target 4 | 41961.33 |
| Intraday Target 5 | 42385.67 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41537.00 (1.58%) | 40440.00 | 40440.00 - 41625.00 | 1.9191 times | Tue 21 July 2026 | 40890.85 (-0.08%) | 41100.00 | 40708.00 - 41271.95 | 0.1983 times | Mon 20 July 2026 | 40921.60 (0.09%) | 40477.50 | 40395.50 - 41110.00 | 0.888 times | Fri 17 July 2026 | 40883.80 (-0.54%) | 41498.80 | 40772.05 - 41541.00 | 0.455 times | Thu 16 July 2026 | 41104.55 (-0.78%) | 41799.10 | 40950.00 - 41799.10 | 3.099 times | Wed 15 July 2026 | 41426.10 (-0.23%) | 41300.90 | 41300.90 - 42030.05 | 0.4131 times | Tue 14 July 2026 | 41521.90 (-0.37%) | 41675.25 | 41400.10 - 41841.70 | 0.358 times | Mon 13 July 2026 | 41675.55 (-0.32%) | 42108.35 | 41362.75 - 42108.35 | 0.5641 times | Fri 10 July 2026 | 41807.65 (-1.05%) | 42251.40 | 41720.20 - 42450.00 | 0.7491 times | Thu 09 July 2026 | 42251.35 (1.64%) | 41774.40 | 41610.05 - 42300.00 | 1.3562 times | Wed 08 July 2026 | 41567.80 (-0.85%) | 42000.10 | 41307.75 - 42010.00 | 1.9533 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 40966.25 and 42195.75
| Weekly Target 1 | 39956.33 |
| Weekly Target 2 | 40746.67 |
| Weekly Target 3 | 41185.833333333 |
| Weekly Target 4 | 41976.17 |
| Weekly Target 5 | 42415.33 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41537.00 (1.6%) | 40477.50 | 40395.50 - 41625.00 | 0.2107 times | Fri 17 July 2026 | 40883.80 (-2.21%) | 42108.35 | 40772.05 - 42108.35 | 0.3428 times | Fri 10 July 2026 | 41807.65 (-0.21%) | 42001.05 | 41307.75 - 42500.00 | 1.4658 times | Fri 03 July 2026 | 41895.40 (3.41%) | 40700.00 | 39579.70 - 42549.95 | 0.8285 times | Thu 25 June 2026 | 40512.55 (0.72%) | 40424.75 | 40060.70 - 41399.40 | 0.4978 times | Fri 19 June 2026 | 40224.75 (3%) | 39699.35 | 38867.55 - 40485.00 | 0.6532 times | Fri 12 June 2026 | 39054.10 (4.86%) | 36850.05 | 36332.05 - 39463.00 | 0.9066 times | Fri 05 June 2026 | 37242.45 (1.56%) | 37244.95 | 35775.00 - 38300.00 | 1.3358 times | Fri 29 May 2026 | 36670.35 (1.7%) | 36776.50 | 35737.35 - 37927.05 | 1.2485 times | Fri 22 May 2026 | 36055.90 (-4.36%) | 37680.00 | 34820.00 - 37680.00 | 2.5102 times | Fri 15 May 2026 | 37698.10 (-1.15%) | 38737.35 | 36047.15 - 38737.35 | 0.7573 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 40736.03 and 43350.93
| Monthly Target 1 | 38725.77 |
| Monthly Target 2 | 40131.38 |
| Monthly Target 3 | 41340.666666667 |
| Monthly Target 4 | 42746.28 |
| Monthly Target 5 | 43955.57 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41537.00 (4.11%) | 40197.60 | 39935.05 - 42549.95 | 0.9707 times | Tue 30 June 2026 | 39895.75 (8.8%) | 37244.95 | 35775.00 - 41399.40 | 1.6268 times | Fri 29 May 2026 | 36670.35 (1.84%) | 36010.65 | 34820.00 - 38834.40 | 2.2313 times | Thu 30 April 2026 | 36008.80 (25.32%) | 29000.40 | 29000.40 - 38375.00 | 2.0513 times | Mon 30 March 2026 | 28733.10 (-21.13%) | 35000.05 | 28650.05 - 36193.40 | 0.5909 times | Fri 27 February 2026 | 36429.05 (-0.32%) | 36521.50 | 34712.05 - 38675.80 | 0.4488 times | Fri 30 January 2026 | 36546.80 (1.38%) | 36126.05 | 34600.00 - 39609.35 | 0.9782 times | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.3617 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.2681 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.4723 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 0.5892 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch 500530 are 35093.53 and 48993.43
| Yearly Target 1 | 23679.1 |
| Yearly Target 2 | 32608.05 |
| Yearly Target 3 | 37579 |
| Yearly Target 4 | 46507.95 |
| Yearly Target 5 | 51478.9 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41537.00 (15.22%) | 36126.05 | 28650.05 - 42549.95 | 0.1077 times | Wed 31 December 2025 | 36050.35 (5.81%) | 34000.00 | 26000.00 - 41894.30 | 0.0752 times | Tue 31 December 2024 | 34070.10 (53.54%) | 22001.05 | 22001.05 - 39052.00 | 0.1039 times | Fri 29 December 2023 | 22189.00 (28.65%) | 17300.05 | 16365.65 - 22299.95 | 0.0941 times | Fri 30 December 2022 | 17247.85 (-0.34%) | 17420.00 | 12940.10 - 18300.00 | 0.1493 times | Fri 31 December 2021 | 17307.20 (35.34%) | 12849.95 | 12797.80 - 19244.50 | 8.0758 times | Thu 31 December 2020 | 12788.40 (-16.91%) | 15447.95 | 7874.00 - 16000.00 | 0.2679 times | Tue 31 December 2019 | 15391.30 (-21.56%) | 19700.00 | 12698.80 - 19737.10 | 0.1036 times | Mon 31 December 2018 | 19622.95 (0%) | 19114.90 | 17620.10 - 20436.00 | 0.0225 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch 500530 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41172.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch 500530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bosch 500530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bosch 500530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41496.08
Munafa value: 95 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41131 and price is deviating by 675 points
Upper Bollinger band is at 42479 and lower is at 39782, while middle bands are at 40456 and 41805
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (500530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bosch in short term but the sell signal is initial and weak.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bosch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bosch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41425.65 and Bosch 500530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 41067.56 |
| 12 day DMA | 41459.37 |
| 20 day DMA | 41130.04 |
| 35 day DMA | 39953.49 |
| 50 day DMA | 38939.63 |
| 100 day DMA | 36628.35 |
| 150 day DMA | 36585.44 |
| 200 day DMA | 36833.04 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41214.63 | 41053.47 | 41134.77 |
| 12 day EMA | 41172.93 | 41106.76 | 41146 |
| 20 day EMA | 40853.55 | 40781.64 | 40770.15 |
| 35 day EMA | 39994.86 | 39904.07 | 39845.97 |
| 50 day EMA | 38983.77 | 38879.6 | 38797.54 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41067.56 | 41045.38 | 41171.59 |
| 12 day SMA | 41459.37 | 41489.23 | 41541.29 |
| 20 day SMA | 41130.04 | 41066.94 | 41033.64 |
| 35 day SMA | 39953.49 | 39814.04 | 39693.46 |
| 50 day SMA | 38939.63 | 38871.66 | 38811.6 |
| 100 day SMA | 36628.35 | 36563.2 | 36511.26 |
| 150 day SMA | 36585.44 | 36553.79 | 36525.11 |
| 200 day SMA | 36833.04 | 36819.14 | 36811.68 |
Videos related to: Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
