Munafa Stock Market Course + Intraday & FNO calls 
Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500530
- 500530 Experts view
- Tomorrow's Movement 500530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 36095.28 and 37100.28
| Intraday Target 1 | 35853.52 |
| Intraday Target 2 | 36337.03 |
| Intraday Target 3 | 36858.516666667 |
| Intraday Target 4 | 37342.03 |
| Intraday Target 5 | 37863.52 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36820.55 (-0.76%) | 36900.00 | 36375.00 - 37380.00 | 1.1313 times | Tue 19 May 2026 | 37101.65 (-0.15%) | 36800.25 | 36800.25 - 37610.00 | 0.6073 times | Mon 18 May 2026 | 37157.90 (-1.43%) | 37680.00 | 36942.15 - 37680.00 | 0.3496 times | Fri 15 May 2026 | 37698.10 (2%) | 36555.15 | 36555.15 - 37967.55 | 0.7672 times | Thu 14 May 2026 | 36960.10 (1.77%) | 36318.75 | 36047.15 - 37150.00 | 2.6867 times | Wed 13 May 2026 | 36318.70 (-0.47%) | 36693.15 | 36209.75 - 36900.00 | 0.371 times | Tue 12 May 2026 | 36488.90 (-2.14%) | 37499.85 | 36400.00 - 37630.00 | 0.2428 times | Mon 11 May 2026 | 37286.70 (-2.23%) | 38737.35 | 37217.60 - 38737.35 | 0.502 times | Fri 08 May 2026 | 38138.45 (0.66%) | 38494.25 | 37714.50 - 38834.40 | 0.715 times | Thu 07 May 2026 | 37887.70 (3.32%) | 36924.95 | 36650.00 - 38395.35 | 2.627 times | Wed 06 May 2026 | 36668.95 (2.19%) | 36000.05 | 35800.00 - 36749.50 | 0.8861 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 35945.28 and 37250.28
| Weekly Target 1 | 35653.52 |
| Weekly Target 2 | 36237.03 |
| Weekly Target 3 | 36958.516666667 |
| Weekly Target 4 | 37542.03 |
| Weekly Target 5 | 38263.52 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36820.55 (-2.33%) | 37680.00 | 36375.00 - 37680.00 | 0.4617 times | Fri 15 May 2026 | 37698.10 (-1.15%) | 38737.35 | 36047.15 - 38737.35 | 1.0104 times | Fri 08 May 2026 | 38138.45 (5.91%) | 36010.65 | 35483.60 - 38834.40 | 1.1281 times | Thu 30 April 2026 | 36008.80 (-1.83%) | 36800.00 | 35700.00 - 37799.30 | 0.4782 times | Fri 24 April 2026 | 36680.95 (-2.2%) | 37620.25 | 36292.90 - 38375.00 | 1.0464 times | Fri 17 April 2026 | 37505.60 (0.54%) | 36977.55 | 36370.00 - 37919.90 | 1.0927 times | Fri 10 April 2026 | 37303.75 (16.07%) | 32100.90 | 32100.90 - 37619.25 | 3.2892 times | Thu 02 April 2026 | 32137.75 (8.46%) | 29050.15 | 28650.05 - 32308.85 | 0.8506 times | Fri 27 March 2026 | 29629.65 (-2.55%) | 30499.00 | 29005.00 - 30695.00 | 0.3948 times | Fri 20 March 2026 | 30404.90 (0.69%) | 30210.35 | 29841.25 - 31280.35 | 0.2479 times | Fri 13 March 2026 | 30195.80 (-9.46%) | 33309.60 | 30119.75 - 33309.60 | 0.4822 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 36152.08 and 39502.88
| Monthly Target 1 | 33695.38 |
| Monthly Target 2 | 35257.97 |
| Monthly Target 3 | 37046.183333333 |
| Monthly Target 4 | 38608.77 |
| Monthly Target 5 | 40396.98 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36820.55 (2.25%) | 36010.65 | 35483.60 - 38834.40 | 1.1257 times | Thu 30 April 2026 | 36008.80 (25.32%) | 29000.40 | 29000.40 - 38375.00 | 2.8472 times | Mon 30 March 2026 | 28733.10 (-21.13%) | 35000.05 | 28650.05 - 36193.40 | 0.8202 times | Fri 27 February 2026 | 36429.05 (-0.32%) | 36521.50 | 34712.05 - 38675.80 | 0.6229 times | Fri 30 January 2026 | 36546.80 (1.38%) | 36126.05 | 34600.00 - 39609.35 | 1.3577 times | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.502 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.3721 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.6555 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 0.8179 times | Fri 29 August 2025 | 39991.45 (-0.97%) | 40499.25 | 37950.05 - 41298.95 | 0.8788 times | Thu 31 July 2025 | 40383.75 (23.65%) | 32572.70 | 32149.95 - 40465.00 | 2.2177 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch 500530 are 32735.3 and 43694.6
| Yearly Target 1 | 24067.35 |
| Yearly Target 2 | 30443.95 |
| Yearly Target 3 | 35026.65 |
| Yearly Target 4 | 41403.25 |
| Yearly Target 5 | 45985.95 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36820.55 (2.14%) | 36126.05 | 28650.05 - 39609.35 | 0.0594 times | Wed 31 December 2025 | 36050.35 (5.81%) | 34000.00 | 26000.00 - 41894.30 | 0.0756 times | Tue 31 December 2024 | 34070.10 (53.54%) | 22001.05 | 22001.05 - 39052.00 | 0.1044 times | Fri 29 December 2023 | 22189.00 (28.65%) | 17300.05 | 16365.65 - 22299.95 | 0.0946 times | Fri 30 December 2022 | 17247.85 (-0.34%) | 17420.00 | 12940.10 - 18300.00 | 0.1501 times | Fri 31 December 2021 | 17307.20 (35.34%) | 12849.95 | 12797.80 - 19244.50 | 8.1197 times | Thu 31 December 2020 | 12788.40 (-16.91%) | 15447.95 | 7874.00 - 16000.00 | 0.2693 times | Tue 31 December 2019 | 15391.30 (-21.56%) | 19700.00 | 12698.80 - 19737.10 | 0.1042 times | Mon 31 December 2018 | 19622.95 (0%) | 19114.90 | 17620.10 - 20436.00 | 0.0227 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch 500530 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36972.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch 500530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bosch 500530 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36956 and price is deviating by 661 points
Upper Bollinger band is at 38276 and lower is at 35636, while middle bands are at 36296 and 37616
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (500530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bosch in short term but the sell signal is initial and weak.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bosch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37325.54 and Bosch 500530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 37147.66 |
| 12 day DMA | 37034.35 |
| 20 day DMA | 36955.22 |
| 35 day DMA | 36045.43 |
| 50 day DMA | 34543.82 |
| 100 day DMA | 35463.59 |
| 150 day DMA | 36051.56 |
| 200 day DMA | 36926.05 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37024.69 | 37126.74 | 37139.29 |
| 12 day EMA | 36972.64 | 37000.28 | 36981.86 |
| 20 day EMA | 36730.93 | 36721.5 | 36681.5 |
| 35 day EMA | 35809.26 | 35749.72 | 35670.13 |
| 50 day EMA | 34896.64 | 34818.15 | 34724.98 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37147.66 | 37047.29 | 36924.74 |
| 12 day SMA | 37034.35 | 36951.3 | 36860.23 |
| 20 day SMA | 36955.22 | 37019.87 | 37053.04 |
| 35 day SMA | 36045.43 | 35861.66 | 35660.72 |
| 50 day SMA | 34543.82 | 34475.85 | 34441.64 |
| 100 day SMA | 35463.59 | 35455.65 | 35442.14 |
| 150 day SMA | 36051.56 | 36064.62 | 36076.13 |
| 200 day SMA | 36926.05 | 36931.32 | 36935.61 |
Videos related to: Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
