Munafa Stock Market Course + Intraday & FNO calls 
Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500530
- 500530 Experts view
- Tomorrow's Movement 500530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 34963.18 and 35911.13
| Intraday Target 1 | 34247.5 |
| Intraday Target 2 | 34730.9 |
| Intraday Target 3 | 35195.45 |
| Intraday Target 4 | 35678.85 |
| Intraday Target 5 | 36143.4 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35214.30 (0.55%) | 35022.00 | 34712.05 - 35660.00 | 0.8206 times | Thu 19 February 2026 | 35021.95 (-1.89%) | 35979.00 | 34889.30 - 35979.00 | 0.88 times | Wed 18 February 2026 | 35696.20 (0.85%) | 35375.00 | 35181.95 - 35748.15 | 0.5717 times | Tue 17 February 2026 | 35395.25 (-0.27%) | 35365.35 | 35225.00 - 35650.00 | 0.8013 times | Mon 16 February 2026 | 35491.20 (-0.63%) | 35559.95 | 35264.00 - 35814.80 | 1.8323 times | Fri 13 February 2026 | 35715.00 (-2.09%) | 36030.00 | 35650.00 - 36249.90 | 0.6809 times | Thu 12 February 2026 | 36477.90 (-0.26%) | 36590.00 | 36302.10 - 36755.50 | 0.8062 times | Wed 11 February 2026 | 36572.40 (2.91%) | 35783.95 | 35490.95 - 36630.00 | 1.1033 times | Tue 10 February 2026 | 35536.75 (-0.32%) | 35559.95 | 35249.80 - 35905.00 | 1.1498 times | Mon 09 February 2026 | 35649.80 (-1.96%) | 36361.35 | 35533.05 - 36699.90 | 1.3538 times | Fri 06 February 2026 | 36361.10 (0.25%) | 36001.65 | 35779.60 - 36453.20 | 0.4368 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 34329.7 and 35596.65
| Weekly Target 1 | 34034.83 |
| Weekly Target 2 | 34624.57 |
| Weekly Target 3 | 35301.783333333 |
| Weekly Target 4 | 35891.52 |
| Weekly Target 5 | 36568.73 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35214.30 (-1.4%) | 35559.95 | 34712.05 - 35979.00 | 0.6925 times | Fri 13 February 2026 | 35715.00 (-1.78%) | 36361.35 | 35249.80 - 36755.50 | 0.719 times | Fri 06 February 2026 | 36361.10 (-0.51%) | 36521.50 | 35453.00 - 38675.80 | 0.5452 times | Fri 30 January 2026 | 36546.80 (3.59%) | 35265.45 | 34929.45 - 36684.75 | 0.5871 times | Fri 23 January 2026 | 35279.10 (-4.22%) | 36999.95 | 34600.00 - 36999.95 | 0.7573 times | Fri 16 January 2026 | 36833.20 (-3.08%) | 38000.05 | 36702.70 - 38255.00 | 0.5284 times | Fri 09 January 2026 | 38002.65 (-3.74%) | 39149.90 | 37735.95 - 39545.05 | 2.0292 times | Fri 02 January 2026 | 39481.05 (10.18%) | 35833.90 | 35060.10 - 39609.35 | 3.2281 times | Fri 26 December 2025 | 35832.25 (-0.54%) | 36000.00 | 35770.25 - 36499.55 | 0.6075 times | Fri 19 December 2025 | 36026.95 (-1.84%) | 36678.25 | 35533.55 - 36678.25 | 0.3058 times | Fri 12 December 2025 | 36700.80 (-0.52%) | 37137.95 | 36220.10 - 37137.95 | 0.282 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 32981.3 and 36945.05
| Monthly Target 1 | 32236.97 |
| Monthly Target 2 | 33725.63 |
| Monthly Target 3 | 36200.716666667 |
| Monthly Target 4 | 37689.38 |
| Monthly Target 5 | 40164.47 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35214.30 (-3.65%) | 36521.50 | 34712.05 - 38675.80 | 0.457 times | Fri 30 January 2026 | 36546.80 (1.38%) | 36126.05 | 34600.00 - 39609.35 | 1.6111 times | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.5957 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.4416 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.7778 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 0.9705 times | Fri 29 August 2025 | 39991.45 (-0.97%) | 40499.25 | 37950.05 - 41298.95 | 1.0429 times | Thu 31 July 2025 | 40383.75 (23.65%) | 32572.70 | 32149.95 - 40465.00 | 2.6316 times | Mon 30 June 2025 | 32659.05 (4.1%) | 31599.75 | 30904.40 - 32873.95 | 0.5152 times | Fri 30 May 2025 | 31373.80 (6.49%) | 29799.80 | 29320.25 - 32749.75 | 0.9566 times | Wed 30 April 2025 | 29460.40 (3.95%) | 28240.90 | 26079.70 - 29776.70 | 0.5314 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch 500530 are 32402.48 and 37411.83
| Yearly Target 1 | 31465.2 |
| Yearly Target 2 | 33339.75 |
| Yearly Target 3 | 36474.55 |
| Yearly Target 4 | 38349.1 |
| Yearly Target 5 | 41483.9 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35214.30 (-2.32%) | 36126.05 | 34600.00 - 39609.35 | 0.0154 times | Wed 31 December 2025 | 36050.35 (5.81%) | 34000.00 | 26000.00 - 41894.30 | 0.076 times | Tue 31 December 2024 | 34070.10 (53.54%) | 22001.05 | 22001.05 - 39052.00 | 0.105 times | Fri 29 December 2023 | 22189.00 (28.65%) | 17300.05 | 16365.65 - 22299.95 | 0.0951 times | Fri 30 December 2022 | 17247.85 (-0.34%) | 17420.00 | 12940.10 - 18300.00 | 0.1508 times | Fri 31 December 2021 | 17307.20 (35.34%) | 12849.95 | 12797.80 - 19244.50 | 8.1597 times | Thu 31 December 2020 | 12788.40 (-16.91%) | 15447.95 | 7874.00 - 16000.00 | 0.2707 times | Tue 31 December 2019 | 15391.30 (-21.56%) | 19700.00 | 12698.80 - 19737.10 | 0.1047 times | Mon 31 December 2018 | 19622.95 (0%) | 19114.90 | 17620.10 - 20436.00 | 0.0228 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch 500530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35717.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch 500530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36034 and price is deviating by 634 points
Upper Bollinger band is at 37302 and lower is at 34767, while middle bands are at 35400 and 36668
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (500530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bosch in short term and the sell signal is strong.
Bosch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35671.99 and Bosch 500530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 35363.78 |
| 12 day DMA | 35783.4 |
| 20 day DMA | 36033.64 |
| 35 day DMA | 36628.64 |
| 50 day DMA | 36476.21 |
| 100 day DMA | 37004.89 |
| 150 day DMA | 37840.58 |
| 200 day DMA | 36495.31 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35394.96 | 35485.27 | 35716.89 |
| 12 day EMA | 35717.83 | 35809.35 | 35952.46 |
| 20 day EMA | 35945.95 | 36022.93 | 36128.25 |
| 35 day EMA | 36188.88 | 36246.26 | 36318.34 |
| 50 day EMA | 36382.93 | 36430.61 | 36488.08 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35363.78 | 35463.92 | 35755.11 |
| 12 day SMA | 35783.4 | 35906.75 | 36132.93 |
| 20 day SMA | 36033.64 | 36036.88 | 36072.07 |
| 35 day SMA | 36628.64 | 36655.2 | 36684.58 |
| 50 day SMA | 36476.21 | 36499.6 | 36534.95 |
| 100 day SMA | 37004.89 | 37037.73 | 37075.07 |
| 150 day SMA | 37840.58 | 37861.22 | 37880.07 |
| 200 day SMA | 36495.31 | 36471.09 | 36443.49 |
Videos related to: Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
