Munafa Stock Market Course + Intraday & FNO calls 
Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500530
- 500530 Experts view
- Tomorrow's Movement 500530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 47918.48 and 48576.53
| Intraday Target 1 | 47419.27 |
| Intraday Target 2 | 47759.63 |
| Intraday Target 3 | 48077.316666667 |
| Intraday Target 4 | 48417.68 |
| Intraday Target 5 | 48735.37 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48100.00 (0.76%) | 47736.95 | 47736.95 - 48395.00 | 1.6802 times | Thu 24 September 2026 | 47736.95 (0.05%) | 47954.80 | 47104.40 - 48079.90 | 0.2156 times | Wed 23 September 2026 | 47711.40 (-0.86%) | 48447.20 | 47670.15 - 48447.20 | 0.2946 times | Tue 22 September 2026 | 48125.00 (1.1%) | 47747.50 | 47551.00 - 48125.00 | 0.4191 times | Mon 21 September 2026 | 47600.00 (-0.42%) | 47500.00 | 47500.00 - 48150.00 | 3.2898 times | Fri 18 September 2026 | 47800.00 (-0.08%) | 47850.00 | 47700.00 - 48650.00 | 0.4343 times | Thu 17 September 2026 | 47840.10 (0.49%) | 47202.10 | 47202.10 - 48160.00 | 0.3728 times | Wed 16 September 2026 | 47604.60 (1.07%) | 47099.95 | 46830.00 - 48325.00 | 0.6659 times | Tue 15 September 2026 | 47101.60 (-2.66%) | 48411.60 | 47101.60 - 48690.00 | 0.8071 times | Fri 11 September 2026 | 48388.75 (-0.44%) | 48186.80 | 48100.15 - 48930.45 | 1.8207 times | Thu 10 September 2026 | 48602.60 (-0.61%) | 48899.55 | 48500.05 - 48940.00 | 0.6097 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 47602.2 and 48945
| Weekly Target 1 | 46541.07 |
| Weekly Target 2 | 47320.53 |
| Weekly Target 3 | 47883.866666667 |
| Weekly Target 4 | 48663.33 |
| Weekly Target 5 | 49226.67 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48100.00 (0.63%) | 47500.00 | 47104.40 - 48447.20 | 0.7536 times | Fri 18 September 2026 | 47800.00 (-1.22%) | 48411.60 | 46830.00 - 48690.00 | 0.2912 times | Fri 11 September 2026 | 48388.75 (3.39%) | 47736.05 | 46565.00 - 48949.90 | 0.9096 times | Fri 04 September 2026 | 46800.00 (-3.75%) | 48640.00 | 46379.55 - 49629.50 | 0.8605 times | Fri 28 August 2026 | 48621.30 (0.92%) | 48630.00 | 47771.15 - 49299.60 | 1.0612 times | Fri 21 August 2026 | 48176.75 (2.37%) | 47199.80 | 46812.00 - 49129.95 | 1.2831 times | Fri 14 August 2026 | 47061.00 (12.05%) | 42989.00 | 42667.75 - 47300.00 | 2.4722 times | Fri 07 August 2026 | 42000.00 (2.22%) | 41250.25 | 41013.85 - 43669.95 | 1.2489 times | Fri 31 July 2026 | 41088.75 (-1.62%) | 41850.55 | 39750.00 - 42145.00 | 0.4694 times | Fri 24 July 2026 | 41766.35 (2.16%) | 40477.50 | 40395.50 - 42950.00 | 0.6502 times | Fri 17 July 2026 | 40883.80 (-2.21%) | 42108.35 | 40772.05 - 42108.35 | 0.4304 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 45614.8 and 48864.75
| Monthly Target 1 | 44786.4 |
| Monthly Target 2 | 46443.2 |
| Monthly Target 3 | 48036.35 |
| Monthly Target 4 | 49693.15 |
| Monthly Target 5 | 51286.3 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48100.00 (-1.74%) | 49629.50 | 46379.55 - 49629.50 | 0.6569 times | Mon 31 August 2026 | 48950.00 (19.13%) | 41250.25 | 41013.85 - 49299.60 | 1.7005 times | Fri 31 July 2026 | 41088.75 (2.99%) | 40197.60 | 39750.00 - 42950.00 | 1.0043 times | Tue 30 June 2026 | 39895.75 (8.8%) | 37244.95 | 35775.00 - 41399.40 | 1.3029 times | Fri 29 May 2026 | 36670.35 (1.84%) | 36010.65 | 34820.00 - 38834.40 | 1.787 times | Thu 30 April 2026 | 36008.80 (25.32%) | 29000.40 | 29000.40 - 38375.00 | 1.6428 times | Mon 30 March 2026 | 28733.10 (-21.13%) | 35000.05 | 28650.05 - 36193.40 | 0.4732 times | Fri 27 February 2026 | 36429.05 (-0.32%) | 36521.50 | 34712.05 - 38675.80 | 0.3594 times | Fri 30 January 2026 | 36546.80 (1.38%) | 36126.05 | 34600.00 - 39609.35 | 0.7834 times | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.2896 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.2147 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch 500530 are 38375.03 and 59354.48
| Yearly Target 1 | 21147.07 |
| Yearly Target 2 | 34623.53 |
| Yearly Target 3 | 42126.516666667 |
| Yearly Target 4 | 55602.98 |
| Yearly Target 5 | 63105.97 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48100.00 (33.42%) | 36126.05 | 28650.05 - 49629.50 | 0.1462 times | Wed 31 December 2025 | 36050.35 (5.81%) | 34000.00 | 26000.00 - 41894.30 | 0.0749 times | Tue 31 December 2024 | 34070.10 (53.54%) | 22001.05 | 22001.05 - 39052.00 | 0.1034 times | Fri 29 December 2023 | 22189.00 (28.65%) | 17300.05 | 16365.65 - 22299.95 | 0.0937 times | Fri 30 December 2022 | 17247.85 (-0.34%) | 17420.00 | 12940.10 - 18300.00 | 0.1487 times | Fri 31 December 2021 | 17307.20 (35.34%) | 12849.95 | 12797.80 - 19244.50 | 8.0409 times | Thu 31 December 2020 | 12788.40 (-16.91%) | 15447.95 | 7874.00 - 16000.00 | 0.2667 times | Tue 31 December 2019 | 15391.30 (-21.56%) | 19700.00 | 12698.80 - 19737.10 | 0.1032 times | Mon 31 December 2018 | 19622.95 (0%) | 19114.90 | 17620.10 - 20436.00 | 0.0224 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch 500530 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47884.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch 500530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bosch 500530 is strongly bullish. It has broken a strong resistance of 46590 and is expected to move up further.
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47978 and price is deviating by 631 points
Upper Bollinger band is at 49240 and lower is at 46716, while middle bands are at 47347 and 48609
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (500530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bosch in short term but the sell signal is initial and weak.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bosch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bosch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47833.57 and Bosch 500530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 47854.67 |
| 12 day DMA | 47959.25 |
| 20 day DMA | 47977.1 |
| 35 day DMA | 47565.08 |
| 50 day DMA | 45742.7 |
| 100 day DMA | 42184.63 |
| 150 day DMA | 39515.61 |
| 200 day DMA | 38789.25 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47896.45 | 47794.69 | 47823.55 |
| 12 day EMA | 47884.8 | 47845.69 | 47865.45 |
| 20 day EMA | 47701.75 | 47659.85 | 47651.74 |
| 35 day EMA | 46642.78 | 46556.99 | 46487.52 |
| 50 day EMA | 45606.62 | 45504.89 | 45413.82 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47854.67 | 47794.67 | 47815.3 |
| 12 day SMA | 47959.25 | 48018.63 | 48079.49 |
| 20 day SMA | 47977.1 | 48007.1 | 48065.78 |
| 35 day SMA | 47565.08 | 47405.08 | 47266.31 |
| 50 day SMA | 45742.7 | 45602.79 | 45476.58 |
| 100 day SMA | 42184.63 | 42061.87 | 41944.59 |
| 150 day SMA | 39515.61 | 39433.04 | 39357.98 |
| 200 day SMA | 38789.25 | 38731.82 | 38676.51 |
Videos related to: Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
