Munafa Stock Market Course + Intraday & FNO calls 
Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500530
- 500530 Experts view
- Tomorrow's Movement 500530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 35028.18 and 35938.08
| Intraday Target 1 | 34868.83 |
| Intraday Target 2 | 35187.52 |
| Intraday Target 3 | 35778.733333333 |
| Intraday Target 4 | 36097.42 |
| Intraday Target 5 | 36688.63 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35506.20 (-2.55%) | 36000.05 | 35460.05 - 36369.95 | 0.7435 times | Mon 19 January 2026 | 36434.25 (-1.08%) | 36999.95 | 36355.05 - 36999.95 | 0.7036 times | Fri 16 January 2026 | 36833.20 (-1.64%) | 37698.90 | 36702.70 - 37698.90 | 0.3664 times | Wed 14 January 2026 | 37447.75 (-1.12%) | 38149.85 | 37145.00 - 38255.00 | 0.3118 times | Tue 13 January 2026 | 37872.35 (0.56%) | 37799.90 | 37324.80 - 38013.15 | 0.7328 times | Mon 12 January 2026 | 37660.15 (-0.9%) | 38000.05 | 36870.00 - 38159.85 | 0.8605 times | Fri 09 January 2026 | 38002.65 (-1.69%) | 38615.00 | 37735.95 - 38914.95 | 2.6311 times | Thu 08 January 2026 | 38654.40 (-1.25%) | 38731.55 | 38425.00 - 39105.90 | 0.8322 times | Wed 07 January 2026 | 39142.75 (0.46%) | 38842.10 | 38106.40 - 39249.35 | 1.2775 times | Tue 06 January 2026 | 38961.95 (-0.58%) | 38799.70 | 38724.95 - 39350.00 | 1.5406 times | Mon 05 January 2026 | 39189.90 (-0.74%) | 39149.90 | 38739.60 - 39545.05 | 2.442 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 34713.18 and 36253.08
| Weekly Target 1 | 34448.83 |
| Weekly Target 2 | 34977.52 |
| Weekly Target 3 | 35988.733333333 |
| Weekly Target 4 | 36517.42 |
| Weekly Target 5 | 37528.63 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35506.20 (-3.6%) | 36999.95 | 35460.05 - 36999.95 | 0.3728 times | Fri 16 January 2026 | 36833.20 (-3.08%) | 38000.05 | 36702.70 - 38255.00 | 0.5851 times | Fri 09 January 2026 | 38002.65 (-3.74%) | 39149.90 | 37735.95 - 39545.05 | 2.2472 times | Fri 02 January 2026 | 39481.05 (10.18%) | 35833.90 | 35060.10 - 39609.35 | 3.5748 times | Fri 26 December 2025 | 35832.25 (-0.54%) | 36000.00 | 35770.25 - 36499.55 | 0.6727 times | Fri 19 December 2025 | 36026.95 (-1.84%) | 36678.25 | 35533.55 - 36678.25 | 0.3386 times | Fri 12 December 2025 | 36700.80 (-0.52%) | 37137.95 | 36220.10 - 37137.95 | 0.3123 times | Fri 05 December 2025 | 36891.75 (2.23%) | 36141.90 | 36140.00 - 37250.00 | 1.2426 times | Fri 28 November 2025 | 36088.15 (-1.2%) | 36500.15 | 35730.00 - 36605.85 | 0.3858 times | Fri 21 November 2025 | 36525.65 (-1.15%) | 37209.15 | 36450.00 - 37569.95 | 0.2681 times | Fri 14 November 2025 | 36949.75 (0.34%) | 37119.10 | 35850.00 - 37600.00 | 0.8304 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 33408.48 and 37557.78
| Monthly Target 1 | 32709.23 |
| Monthly Target 2 | 34107.72 |
| Monthly Target 3 | 36858.533333333 |
| Monthly Target 4 | 38257.02 |
| Monthly Target 5 | 41007.83 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35506.20 (-1.51%) | 36126.05 | 35460.05 - 39609.35 | 1.3982 times | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.6054 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.4488 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.7906 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 0.9864 times | Fri 29 August 2025 | 39991.45 (-0.97%) | 40499.25 | 37950.05 - 41298.95 | 1.0599 times | Thu 31 July 2025 | 40383.75 (23.65%) | 32572.70 | 32149.95 - 40465.00 | 2.6747 times | Mon 30 June 2025 | 32659.05 (4.1%) | 31599.75 | 30904.40 - 32873.95 | 0.5236 times | Fri 30 May 2025 | 31373.80 (6.49%) | 29799.80 | 29320.25 - 32749.75 | 0.9723 times | Wed 30 April 2025 | 29460.40 (3.95%) | 28240.90 | 26079.70 - 29776.70 | 0.5401 times | Fri 28 March 2025 | 28341.90 (6.9%) | 26824.30 | 26000.00 - 28622.95 | 0.3934 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch 500530 are 33408.48 and 37557.78
| Yearly Target 1 | 32709.23 |
| Yearly Target 2 | 34107.72 |
| Yearly Target 3 | 36858.533333333 |
| Yearly Target 4 | 38257.02 |
| Yearly Target 5 | 41007.83 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35506.20 (-1.51%) | 36126.05 | 35460.05 - 39609.35 | 0.0102 times | Wed 31 December 2025 | 36050.35 (5.81%) | 34000.00 | 26000.00 - 41894.30 | 0.076 times | Tue 31 December 2024 | 34070.10 (53.54%) | 22001.05 | 22001.05 - 39052.00 | 0.105 times | Fri 29 December 2023 | 22189.00 (28.65%) | 17300.05 | 16365.65 - 22299.95 | 0.0951 times | Fri 30 December 2022 | 17247.85 (-0.34%) | 17420.00 | 12940.10 - 18300.00 | 0.1509 times | Fri 31 December 2021 | 17307.20 (35.34%) | 12849.95 | 12797.80 - 19244.50 | 8.1643 times | Thu 31 December 2020 | 12788.40 (-16.91%) | 15447.95 | 7874.00 - 16000.00 | 0.2708 times | Tue 31 December 2019 | 15391.30 (-21.56%) | 19700.00 | 12698.80 - 19737.10 | 0.1048 times | Mon 31 December 2018 | 19622.95 (0%) | 19114.90 | 17620.10 - 20436.00 | 0.0228 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch 500530 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37118.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch 500530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bosch 500530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35991.8
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37154 and price is deviating by 1331 points
Upper Bollinger band is at 39814 and lower is at 34494, while middle bands are at 35824 and 38484
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (500530) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bosch in short term and the sell signal is strong.
Bosch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37955.2 and Bosch 500530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 36818.75 |
| 12 day DMA | 37932.22 |
| 20 day DMA | 37153.54 |
| 35 day DMA | 36864.62 |
| 50 day DMA | 36829.75 |
| 100 day DMA | 37955.52 |
| 150 day DMA | 37500.08 |
| 200 day DMA | 35575.73 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36603.17 | 37151.57 | 37510.18 |
| 12 day EMA | 37118.73 | 37411.81 | 37589.49 |
| 20 day EMA | 37132.69 | 37303.82 | 37395.31 |
| 35 day EMA | 37064.04 | 37155.75 | 37198.23 |
| 50 day EMA | 36850.22 | 36905.05 | 36924.26 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36818.75 | 37249.54 | 37563.22 |
| 12 day SMA | 37932.22 | 37985.34 | 37953.35 |
| 20 day SMA | 37153.54 | 37179.58 | 37145.4 |
| 35 day SMA | 36864.62 | 36881.24 | 36877.88 |
| 50 day SMA | 36829.75 | 36856.09 | 36867.95 |
| 100 day SMA | 37955.52 | 37993.63 | 38024.4 |
| 150 day SMA | 37500.08 | 37476.07 | 37443.33 |
| 200 day SMA | 35575.73 | 35536.42 | 35492.12 |
Videos related to: Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
