ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500530 Historical charts - BOSCH LTD

Historical charts for Stock 500530 - Share BOSCH LTD trades in BSE

Moving Averages for

  • 5Day Average: 37147.66
  • 12Day Average: 37034.35
  • 20Day Average: 36955.22
  • 50Day Average: 34543.82
  • 100Day Average: 35463.59
  • 150Day Average: 36051.56

500530 Indicators & signals

Indicator MACD (12,26,9)

36972.12, 36478.34, 632.73
Indicator MACD is in positive zone

Indicator ADX (14)

8.64, 24.31, 20.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 36820.55 36375.00 to 37380.00 -0.76% 1.16 times
19 Tue May 2026 37101.65 36800.25 to 37610.00 -0.15% 0.62 times
18 Mon May 2026 37157.90 36942.15 to 37680.00 -1.43% 0.36 times
15 Fri May 2026 37698.10 36555.15 to 37967.55 2% 0.79 times
14 Thu May 2026 36960.10 36047.15 to 37150.00 1.77% 2.75 times
13 Wed May 2026 36318.70 36209.75 to 36900.00 -0.47% 0.38 times
12 Tue May 2026 36488.90 36400.00 to 37630.00 -2.14% 0.25 times
11 Mon May 2026 37286.70 37217.60 to 38737.35 -2.23% 0.51 times
08 Fri May 2026 38138.45 37714.50 to 38834.40 0.66% 0.73 times
07 Thu May 2026 37887.70 36650.00 to 38395.35 3.32% 2.69 times
06 Wed May 2026 36668.95 35800.00 to 36749.50 2.19% 0.91 times
05 Tue May 2026 35884.45 35818.60 to 37297.50 0.17% 0.35 times

Technical analysis forecast of 500530 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500530 500530 at this time. Stock is rising and might rise more.

It appears as if 500530 500530 gave a large move recently.

Stock of 500530 (500530) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500530 is bullish for shortterm, and stock might move up till 37378.4 or till 38170.4. Use a stoploss of 36718.4 and if this stock hits its stoploss, then it can fall down till 36058.39

Tomorrow's movement Prediction of 500530 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500530 Historical charts - Share BOSCH LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500530 Historical charts - Share BOSCH LTD

 

Back to top