ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500530 Historical charts - BOSCH LTD

Historical charts for Stock 500530 - Share BOSCH LTD trades in BSE

Moving Averages for

  • 5Day Average: 47625.95
  • 12Day Average: 48118.54
  • 20Day Average: 47499.36
  • 50Day Average: 43842.25
  • 100Day Average: 40648.48
  • 150Day Average: 38420.19

500530 Indicators & signals

Indicator MACD (12,26,9)

47534.32, 46334.74, 1576.02
Indicator MACD is in positive zone

Indicator ADX (14)

24.07, 24.98, 15.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 46800.00 46692.45 to 47489.75 -0.41% 0.17 times
03 Thu Sep 2026 46994.75 46702.15 to 47434.90 -0.45% 0.32 times
02 Wed Sep 2026 47205.00 46379.55 to 48399.95 -2.02% 0.91 times
01 Tue Sep 2026 48180.00 47856.00 to 49629.50 -1.57% 1.24 times
31 Mon Aug 2026 48950.00 48380.15 to 49006.90 0.68% 1.73 times
28 Fri Aug 2026 48621.30 48050.00 to 49299.60 -0.16% 3.7 times
27 Thu Aug 2026 48700.00 48500.00 to 49033.80 -0.43% 0.4 times
26 Wed Aug 2026 48910.70 48350.00 to 49170.00 1.23% 0.32 times
25 Tue Aug 2026 48317.55 47771.15 to 48466.10 0.69% 0.25 times
24 Mon Aug 2026 47986.40 47814.70 to 48630.00 -0.4% 0.73 times
21 Fri Aug 2026 48176.75 48057.60 to 48670.00 -0.83% 0.42 times
20 Thu Aug 2026 48580.00 47933.55 to 48849.45 0.45% 0.74 times

Technical analysis forecast for 500530 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500530 500530 at this time. Stock is falling and might fall more.

It appears as if 500530 500530 gave a large move recently.

Stock of 500530 (500530) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500530 is bearish for shortterm, and stock might move down till 45515.3 or till 43853.2. Use a stoploss of 46900.47 and if the stock hits stoploss, then it can shoot up till 48285.6

Tomorrow's movement Prediction of 500530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47432

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500530 Historical charts - Share BOSCH LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500530 Historical charts - Share BOSCH LTD

 

Back to top