ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500530 Historical charts - BOSCH LTD

Historical charts for Stock 500530 - Share BOSCH LTD trades in BSE

Moving Averages for

  • 5Day Average: 35909.16
  • 12Day Average: 36058.07
  • 20Day Average: 36320.94
  • 50Day Average: 36936.08
  • 100Day Average: 38176.37
  • 150Day Average: 36940.74

500530 Indicators & signals

Indicator MACD (12,26,9)

36034.43, 36358.26, -292.85
Indicator MACD is in negative zone

Indicator ADX (14)

34.57, 12.24, 25.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 35567.85 35060.10 to 35751.10 -0.21% 1.48 times
29 Mon Dec 2025 35644.15 35600.00 to 35995.35 -0.52% 0.32 times
26 Fri Dec 2025 35832.25 35770.25 to 36316.60 -1% 0.29 times
24 Wed Dec 2025 36192.85 36074.70 to 36499.55 -0.32% 1.2 times
23 Tue Dec 2025 36308.70 35847.30 to 36390.00 0.45% 1.28 times
22 Mon Dec 2025 36144.30 35787.75 to 36243.40 0.33% 3.67 times
19 Fri Dec 2025 36026.95 35627.50 to 36261.00 0.77% 0.9 times
18 Thu Dec 2025 35750.65 35533.55 to 35921.70 -0.59% 0.25 times
17 Wed Dec 2025 35961.65 35880.55 to 36299.85 -0.61% 0.48 times
16 Tue Dec 2025 36181.45 35819.30 to 36260.90 -0.56% 1.29 times
15 Mon Dec 2025 36385.25 36321.40 to 36678.25 -0.86% 0.32 times
12 Fri Dec 2025 36700.80 36300.00 to 37079.85 -0.59% 0.46 times

Technical analysis forecast for 500530 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500530 500530 at this time. Stock is falling and might fall more.

It appears as if 500530 500530 gave a large move recently.

Stock of 500530 (500530) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500530 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500530 stays below 35804, but if it comes above 35804, then a intra day buy could be more profitable.
If you take a sell trade below 35804, then use 35804 as stoploss and 35302 as target. However if you take a buy trade in 500530, then use 35804 as stoploss and 36222.36 as target.

Tomorrow's movement Prediction of 500530 is strongly bearish. It has broken a strong support of 35655 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500530 Historical charts - Share BOSCH LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500530 Historical charts - Share BOSCH LTD

 

Back to top