ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500530 Historical charts - BOSCH LTD

Historical charts for Stock 500530 - Share BOSCH LTD trades in BSE

Moving Averages for

  • 5Day Average: 35857.49
  • 12Day Average: 36003.87
  • 20Day Average: 36289.79
  • 50Day Average: 36886.58
  • 100Day Average: 38125.7
  • 150Day Average: 36967.02

500530 Indicators & signals

Indicator MACD (12,26,9)

36036.88, 36335.44, -293.99
Indicator MACD is in negative zone

Indicator ADX (14)

14.79, 17.16, 23.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 36050.35 35764.95 to 36237.55 1.36% 0.6 times
30 Tue Dec 2025 35567.85 35060.10 to 35751.10 -0.21% 1.32 times
29 Mon Dec 2025 35644.15 35600.00 to 35995.35 -0.52% 0.28 times
26 Fri Dec 2025 35832.25 35770.25 to 36316.60 -1% 0.26 times
24 Wed Dec 2025 36192.85 36074.70 to 36499.55 -0.32% 1.08 times
23 Tue Dec 2025 36308.70 35847.30 to 36390.00 0.45% 1.15 times
22 Mon Dec 2025 36144.30 35787.75 to 36243.40 0.33% 3.29 times
19 Fri Dec 2025 36026.95 35627.50 to 36261.00 0.77% 0.8 times
18 Thu Dec 2025 35750.65 35533.55 to 35921.70 -0.59% 0.23 times
17 Wed Dec 2025 35961.65 35880.55 to 36299.85 -0.61% 0.43 times
16 Tue Dec 2025 36181.45 35819.30 to 36260.90 -0.56% 1.16 times
15 Mon Dec 2025 36385.25 36321.40 to 36678.25 -0.86% 0.29 times

Technical analysis forecast for 500530 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500530 500530 at this time. Stock is falling and might fall more.

It appears as if 500530 500530 gave a large move recently.

Stock of 500530 (500530) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500530 is bearish for shortterm, and stock might move down till 35791.9 or till 35294.9. Use a stoploss of 36205.98 and if the stock hits stoploss, then it can shoot up till 36620.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500530 Historical charts - Share BOSCH LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500530 Historical charts - Share BOSCH LTD

 

Back to top