BSE Stock 500530 Historical charts - BOSCH LTD

Historical charts for Stock 500530 - Share BOSCH LTD trades in BSE

Moving Averages for

  • 5Day Average: 29056.14
  • 12Day Average: 29418.41
  • 20Day Average: 29873.11
  • 50Day Average: 29505.35
  • 100Day Average: 26231.66
  • 150Day Average: 24141.99

500530 Indicators & signals

Indicator MACD (12,26,9)

29412.97, 29504.05, 71.53
Indicator MACD is in negative zone

Indicator ADX (14)

0.34, 19.18, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Apr 2024 29354.95 29317.00 to 29649.50 0.26% 0.24 times
29 Mon Apr 2024 29279.70 28960.75 to 29687.45 1.41% 0.7 times
26 Fri Apr 2024 28871.85 28693.95 to 29186.00 -0.13% 2.21 times
25 Thu Apr 2024 28908.00 28550.05 to 29117.45 0.14% 0.78 times
24 Wed Apr 2024 28866.20 28800.00 to 29553.40 -1.42% 0.69 times
23 Tue Apr 2024 29282.90 29112.00 to 29582.20 0.51% 0.5 times
22 Mon Apr 2024 29133.90 29034.80 to 30285.65 -2.15% 0.87 times
19 Fri Apr 2024 29775.35 29400.05 to 29860.00 -0.45% 0.58 times
18 Thu Apr 2024 29909.55 29837.05 to 30440.00 -0.27% 1.72 times
16 Tue Apr 2024 29989.75 29426.35 to 30116.60 0.67% 0.7 times
15 Mon Apr 2024 29789.65 29500.05 to 30159.45 -0.23% 1.25 times
12 Fri Apr 2024 29859.10 29826.00 to 30215.40 0.31% 0.54 times

Technical analysis forecast for 500530 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500530 500530 at this time. Stock is falling and might fall more.

It appears as if 500530 500530 gave a large move recently.

Stock of 500530 (500530) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500530 is bearish for shortterm, and stock might move down till 28842.1 or till 28006.6. Use a stoploss of 29538.27 and if the stock hits stoploss, then it can shoot up till 30234.47

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500530 Historical charts - Share BOSCH LTD

Videos related to: BSE Stock 500530 Historical charts - Share BOSCH LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500530 Historical charts - Share BOSCH LTD

 

Back to top