ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500530 Historical charts - BOSCH LTD

Historical charts for Stock 500530 - Share BOSCH LTD trades in BSE

Moving Averages for

  • 5Day Average: 31673.14
  • 12Day Average: 30764.18
  • 20Day Average: 31018
  • 50Day Average: 33891.09
  • 100Day Average: 35339.22
  • 150Day Average: 36574.32

500530 Indicators & signals

Indicator MACD (12,26,9)

31470.46, 32055.24, -1116.96
Indicator MACD is in negative zone

Indicator ADX (14)

7.79, 30.85, 26.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 33418.95 32580.00 to 33700.00 -0.14% 1.79 times
06 Mon Apr 2026 33465.40 32100.90 to 33519.95 4.13% 3.19 times
02 Thu Apr 2026 32137.75 29882.40 to 32308.85 4.99% 1.94 times
01 Wed Apr 2026 30610.50 29000.40 to 31093.95 6.53% 1.45 times
30 Mon Mar 2026 28733.10 28650.05 to 29352.20 -3.03% 0.91 times
27 Fri Mar 2026 29629.65 29517.80 to 30649.85 -2.5% 0.67 times
25 Wed Mar 2026 30388.55 30295.05 to 30695.00 1.06% 0.25 times
24 Tue Mar 2026 30068.55 29400.00 to 30287.20 3.17% 0.65 times
23 Mon Mar 2026 29144.20 29005.00 to 30499.00 -4.15% 0.42 times
20 Fri Mar 2026 30404.90 30206.55 to 30795.00 0.74% 0.29 times
19 Thu Mar 2026 30180.20 30000.00 to 30599.40 -2.61% 0.22 times
18 Wed Mar 2026 30988.45 30824.00 to 31280.35 1.18% 0.21 times

Technical analysis forecast of 500530 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500530 500530 at this time. Stock is rising and might rise more.

It appears as if 500530 500530 gave a large move recently.

Stock of 500530 (500530) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500530 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500530 stays above 33034.7, but if it comes below 33034.7, then a intra day sell could be more profitable.
If you take a sell trade below 33034.7, then use 33034.7 as stoploss and 31714.63 as target. However if you take a buy trade in 500530, then use 33034.7 as stoploss and 34618.8 as target.

Tomorrow's movement Prediction of 500530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500530 Historical charts - Share BOSCH LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500530 Historical charts - Share BOSCH LTD

 

Back to top