ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500530 Historical charts - BOSCH LTD

Historical charts for Stock 500530 - Share BOSCH LTD trades in BSE

Moving Averages for

  • 5Day Average: 39507.71
  • 12Day Average: 38378.43
  • 20Day Average: 37653.81
  • 50Day Average: 37237.36
  • 100Day Average: 35564.23
  • 150Day Average: 35971.93

500530 Indicators & signals

Indicator MACD (12,26,9)

38681.39, 37811.63, 598.5
Indicator MACD is in positive zone

Indicator ADX (14)

41.61, 29.01, 11.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 40224.75 39872.55 to 40374.95 0.48% 0.74 times
18 Thu Jun 2026 40033.85 39250.00 to 40485.00 2.13% 1.07 times
17 Wed Jun 2026 39199.85 38867.55 to 39478.00 0.43% 0.35 times
16 Tue Jun 2026 39033.95 38979.95 to 39860.00 -0.03% 0.44 times
15 Mon Jun 2026 39046.15 38995.00 to 39755.00 -0.02% 0.61 times
12 Fri Jun 2026 39054.10 38101.75 to 39463.00 4.02% 1.51 times
11 Thu Jun 2026 37545.15 37472.50 to 38318.60 -0.63% 0.77 times
10 Wed Jun 2026 37783.65 37525.00 to 38250.00 -0.08% 0.51 times
09 Tue Jun 2026 37814.00 36733.70 to 37998.60 3.45% 1.15 times
08 Mon Jun 2026 36553.75 36332.05 to 37174.95 -1.85% 0.52 times
05 Fri Jun 2026 37242.45 36573.75 to 37450.00 0.63% 3.06 times
04 Thu Jun 2026 37009.50 36897.50 to 38198.75 -1.9% 0.72 times

Technical analysis forecast of 500530 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500530 500530 at this time. Stock is rising and might rise more.

It appears as if 500530 500530 gave a large move recently.

Stock of 500530 (500530) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500530 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500530 stays above 39432.5, but if it comes below 39432.5, then a intra day sell could be more profitable.
If you take a sell trade below 39432.5, then use 39432.5 as stoploss and 38115.4 as target. However if you take a buy trade in 500530, then use 39432.5 as stoploss and 41013.1 as target.

Tomorrow's movement Prediction of 500530 is strongly bullish. It has broken a strong resistance of 39046 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500530 Historical charts - Share BOSCH LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500530 Historical charts - Share BOSCH LTD

 

Back to top