ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500530 Historical charts - BOSCH LTD

Historical charts for Stock 500530 - Share BOSCH LTD trades in BSE

Moving Averages for

  • 5Day Average: 31998.95
  • 12Day Average: 33930.04
  • 20Day Average: 34576.19
  • 50Day Average: 35934.17
  • 100Day Average: 36435.12
  • 150Day Average: 37428.97

500530 Indicators & signals

Indicator MACD (12,26,9)

33300.64, 34465.54, -745
Indicator MACD is in negative zone

Indicator ADX (14)

46, 14.01, 37.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 31280.70 30825.00 to 31583.40 -1.3% 0.85 times
11 Wed Mar 2026 31693.25 31626.90 to 32421.00 -1.11% 0.52 times
10 Tue Mar 2026 32048.25 31642.75 to 32229.95 1.35% 0.69 times
09 Mon Mar 2026 31621.00 31494.75 to 33309.60 -5.19% 1.09 times
06 Fri Mar 2026 33351.55 32903.95 to 33616.90 0.35% 0.94 times
05 Thu Mar 2026 33236.25 33003.05 to 33732.75 -0.56% 0.91 times
04 Wed Mar 2026 33422.00 33305.00 to 34850.05 -5.56% 1.35 times
02 Mon Mar 2026 35391.00 35000.05 to 36193.40 -2.85% 0.99 times
27 Fri Feb 2026 36429.05 35983.00 to 36705.00 -0.83% 0.48 times
26 Thu Feb 2026 36732.75 36200.00 to 36981.00 0.44% 0.7 times
25 Wed Feb 2026 36573.00 35420.85 to 37493.15 3.37% 2.33 times
24 Tue Feb 2026 35381.65 34881.80 to 35480.45 0.09% 0.27 times

Technical analysis forecast for 500530 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500530 500530 at this time. Stock is falling and might fall more.

It appears as if 500530 500530 gave a large move recently.

Stock of 500530 (500530) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500530 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500530 stays below 32335.2, but if it comes above 32335.2, then a intra day buy could be more profitable.
If you take a sell trade below 32335.2, then use 32335.2 as stoploss and 30236.2 as target. However if you take a buy trade in 500530, then use 32335.2 as stoploss and 34084.32 as target.

Tomorrow's movement Prediction of 500530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31483.03

Tomorrow's movement Prediction of 500530 is strongly bearish. It has broken a strong support of 36257 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500530 Historical charts - Share BOSCH LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500530 Historical charts - Share BOSCH LTD

 

Back to top