ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500530 Historical charts - BOSCH LTD

Historical charts for Stock 500530 - Share BOSCH LTD trades in BSE

Moving Averages for

  • 5Day Average: 41067.56
  • 12Day Average: 41459.37
  • 20Day Average: 41130.04
  • 50Day Average: 38939.63
  • 100Day Average: 36628.35
  • 150Day Average: 36585.44

500530 Indicators & signals

Indicator MACD (12,26,9)

41172.96, 40534.67, 826.75
Indicator MACD is in positive zone

Indicator ADX (14)

26.41, 23.86, 13.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 41537.00 40440.00 to 41625.00 1.58% 1.91 times
21 Tue Jul 2026 40890.85 40708.00 to 41271.95 -0.08% 0.2 times
20 Mon Jul 2026 40921.60 40395.50 to 41110.00 0.09% 0.88 times
17 Fri Jul 2026 40883.80 40772.05 to 41541.00 -0.54% 0.45 times
16 Thu Jul 2026 41104.55 40950.00 to 41799.10 -0.78% 3.09 times
15 Wed Jul 2026 41426.10 41300.90 to 42030.05 -0.23% 0.41 times
14 Tue Jul 2026 41521.90 41400.10 to 41841.70 -0.37% 0.36 times
13 Mon Jul 2026 41675.55 41362.75 to 42108.35 -0.32% 0.56 times
10 Fri Jul 2026 41807.65 41720.20 to 42450.00 -1.05% 0.75 times
09 Thu Jul 2026 42251.35 41610.05 to 42300.00 1.64% 1.35 times
08 Wed Jul 2026 41567.80 41307.75 to 42010.00 -0.85% 1.95 times
07 Tue Jul 2026 41924.25 41650.05 to 42500.00 0.07% 16.79 times

Technical analysis forecast of 500530 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500530 500530 at this time. Stock is rising and might rise more.

It appears as if 500530 500530 gave a large move recently.

Stock of 500530 (500530) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500530 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500530 stays above 41521.9, but if it comes below 41521.9, then a intra day sell could be more profitable.
If you take a sell trade below 41521.9, then use 41521.9 as stoploss and 40847.5 as target. However if you take a buy trade in 500530, then use 41521.9 as stoploss and 42331.3 as target.

Tomorrow's movement Prediction of 500530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41496.08

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500530 Historical charts - Share BOSCH LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500530 Historical charts - Share BOSCH LTD

 

Back to top