ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500530 Historical charts - BOSCH LTD

Historical charts for Stock 500530 - Share BOSCH LTD trades in BSE

Moving Averages for

  • 5Day Average: 35958.65
  • 12Day Average: 36269.15
  • 20Day Average: 36049.72
  • 50Day Average: 36582.76
  • 100Day Average: 37153.71
  • 150Day Average: 37890.99

500530 Indicators & signals

Indicator MACD (12,26,9)

36108.56, 36335.19, -178.39
Indicator MACD is in negative zone

Indicator ADX (14)

10.67, 20.83, 25.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 35491.20 35264.00 to 35814.80 -0.63% 2.2 times
13 Fri Feb 2026 35715.00 35650.00 to 36249.90 -2.09% 0.82 times
12 Thu Feb 2026 36477.90 36302.10 to 36755.50 -0.26% 0.97 times
11 Wed Feb 2026 36572.40 35490.95 to 36630.00 2.91% 1.33 times
10 Tue Feb 2026 35536.75 35249.80 to 35905.00 -0.32% 1.38 times
09 Mon Feb 2026 35649.80 35533.05 to 36699.90 -1.96% 1.63 times
06 Fri Feb 2026 36361.10 35779.60 to 36453.20 0.25% 0.52 times
05 Thu Feb 2026 36269.00 36155.45 to 37446.40 -1.16% 0.36 times
04 Wed Feb 2026 36694.50 36431.05 to 38675.80 -2.76% 2.06 times
03 Tue Feb 2026 37736.05 37300.00 to 37855.00 3.1% 0.69 times
02 Mon Feb 2026 36602.75 35453.00 to 36650.00 1.33% 0.24 times
01 Sun Feb 2026 36123.40 35500.00 to 36521.50 -1.16% 0.76 times

Technical analysis forecast for 500530 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500530 500530 at this time. Stock is falling and might fall more.

It appears as if 500530 500530 gave a large move recently.

Stock of 500530 (500530) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500530 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500530 stays below 35638.1, but if it comes above 35638.1, then a intra day buy could be more profitable.
If you take a sell trade below 35638.1, then use 35638.1 as stoploss and 34900.5 as target. However if you take a buy trade in 500530, then use 35638.1 as stoploss and 36252.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500530 Historical charts - Share BOSCH LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500530 Historical charts - Share BOSCH LTD

 

Back to top