ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500530 Historical charts - BOSCH LTD

Historical charts for Stock 500530 - Share BOSCH LTD trades in BSE

Moving Averages for

  • 5Day Average: 44703.97
  • 12Day Average: 42919.13
  • 20Day Average: 42293.85
  • 50Day Average: 40855.71
  • 100Day Average: 38061.84
  • 150Day Average: 37275.11

500530 Indicators & signals

Indicator MACD (12,26,9)

43621.71, 42379.43, 768.39
Indicator MACD is in positive zone

Indicator ADX (14)

67.86, 41.34, 7.92
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 46720.00 46487.75 to 47300.00 1.02% 1.2 times
12 Wed Aug 2026 46250.00 45149.65 to 46759.00 2.11% 2.01 times
11 Tue Aug 2026 45294.85 44069.95 to 45785.30 4.72% 3.35 times
10 Mon Aug 2026 43255.00 42667.75 to 43380.00 2.99% 0.32 times
07 Fri Aug 2026 42000.00 42000.00 to 42800.00 -1.18% 0.55 times
06 Thu Aug 2026 42500.00 41870.95 to 43438.55 -0.89% 0.56 times
05 Wed Aug 2026 42880.00 41400.00 to 43669.95 4.07% 2.22 times
04 Tue Aug 2026 41204.05 41013.85 to 41550.00 -0.12% 0.14 times
03 Mon Aug 2026 41253.80 41123.00 to 41600.00 0.4% 0.29 times
31 Fri Jul 2026 41088.75 40960.00 to 42049.20 -1.04% 0.13 times
30 Thu Jul 2026 41520.85 40904.50 to 41570.00 1.12% 0.43 times
29 Wed Jul 2026 41062.25 39750.00 to 41560.00 -0.66% 0.39 times

Technical analysis forecast of 500530 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500530 500530 at this time. Stock is rising and might rise more.

It appears as if 500530 500530 gave a large move recently.

Stock of 500530 (500530) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 500530 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46626.3, for a target of 44546.6 or 42813.62

Tomorrow's movement Prediction of 500530 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44163.03

Tomorrow's movement Prediction of 500530 is strongly bullish. It has broken a strong resistance of 42152 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500530 Historical charts - Share BOSCH LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500530 Historical charts - Share BOSCH LTD

 

Back to top