ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503804
- 503804 Experts view
- Tomorrow's Movement 503804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriDinesh
Strong intraday Stock price targets for ShriDinesh are 238.15 and 266.65
| Intraday Target 1 | 216.93 |
| Intraday Target 2 | 230.87 |
| Intraday Target 3 | 245.43333333333 |
| Intraday Target 4 | 259.37 |
| Intraday Target 5 | 273.93 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 244.80 (5.86%) | 232.00 | 231.50 - 260.00 | 4.6596 times | Thu 19 February 2026 | 231.25 (0.06%) | 234.85 | 231.15 - 236.00 | 0.1577 times | Wed 18 February 2026 | 231.10 (1.4%) | 236.75 | 230.10 - 236.75 | 0.053 times | Tue 17 February 2026 | 227.90 (0.13%) | 229.05 | 227.50 - 233.75 | 0.0797 times | Mon 16 February 2026 | 227.60 (-3.11%) | 234.05 | 224.00 - 238.00 | 0.063 times | Fri 13 February 2026 | 234.90 (0.88%) | 230.05 | 227.50 - 235.95 | 0.0872 times | Thu 12 February 2026 | 232.85 (-0.51%) | 235.05 | 231.00 - 237.85 | 0.186 times | Wed 11 February 2026 | 234.05 (-2.01%) | 242.10 | 233.45 - 242.70 | 3.4758 times | Tue 10 February 2026 | 238.85 (0.04%) | 251.85 | 236.00 - 251.85 | 0.086 times | Mon 09 February 2026 | 238.75 (-2.41%) | 246.05 | 232.00 - 246.05 | 1.1521 times | Fri 06 February 2026 | 244.65 (-1.85%) | 247.25 | 230.00 - 247.25 | 0.365 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 234.4 and 270.4
| Weekly Target 1 | 206.93 |
| Weekly Target 2 | 225.87 |
| Weekly Target 3 | 242.93333333333 |
| Weekly Target 4 | 261.87 |
| Weekly Target 5 | 278.93 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 244.80 (4.21%) | 234.05 | 224.00 - 260.00 | 1.5361 times | Fri 13 February 2026 | 234.90 (-3.99%) | 246.05 | 227.50 - 251.85 | 1.5282 times | Fri 06 February 2026 | 244.65 (2.13%) | 239.55 | 230.00 - 266.00 | 3.9662 times | Fri 30 January 2026 | 239.55 (-2.22%) | 242.55 | 224.00 - 244.70 | 0.6849 times | Fri 23 January 2026 | 245.00 (-0.02%) | 245.05 | 223.60 - 258.10 | 0.4975 times | Fri 16 January 2026 | 245.05 (-0.04%) | 235.05 | 232.00 - 270.00 | 0.1605 times | Fri 09 January 2026 | 245.15 (-1.96%) | 250.05 | 235.15 - 256.95 | 0.4344 times | Fri 02 January 2026 | 250.05 (4.67%) | 238.90 | 224.00 - 264.85 | 0.8137 times | Fri 26 December 2025 | 238.90 (2.8%) | 232.40 | 232.40 - 242.00 | 0.1244 times | Fri 19 December 2025 | 232.40 (-2.64%) | 242.00 | 230.00 - 244.00 | 0.2542 times | Fri 12 December 2025 | 238.70 (-4.41%) | 250.55 | 232.00 - 255.00 | 0.5715 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 234.4 and 276.4
| Monthly Target 1 | 202.93 |
| Monthly Target 2 | 223.87 |
| Monthly Target 3 | 244.93333333333 |
| Monthly Target 4 | 265.87 |
| Monthly Target 5 | 286.93 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 244.80 (2.19%) | 239.55 | 224.00 - 266.00 | 1.9216 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.5644 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.599 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.3372 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.5048 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.4345 times | Fri 29 August 2025 | 284.00 (-3.61%) | 285.00 | 278.00 - 307.00 | 0.2803 times | Thu 31 July 2025 | 294.65 (-7.78%) | 316.80 | 288.00 - 329.00 | 4.3003 times | Mon 30 June 2025 | 319.50 (-3.42%) | 337.90 | 312.50 - 342.00 | 0.6022 times | Fri 30 May 2025 | 330.80 (1.01%) | 334.00 | 302.00 - 338.95 | 0.4558 times | Wed 30 April 2025 | 327.50 (16.53%) | 278.00 | 262.00 - 349.00 | 0.5373 times |
Yearly price and charts ShriDinesh
Strong yearly Stock price targets for ShriDinesh 503804 are 211 and 257.4
| Yearly Target 1 | 199.73 |
| Yearly Target 2 | 222.27 |
| Yearly Target 3 | 246.13333333333 |
| Yearly Target 4 | 268.67 |
| Yearly Target 5 | 292.53 |
Yearly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 244.80 (-0.85%) | 246.90 | 223.60 - 270.00 | 0.1797 times | Wed 31 December 2025 | 246.90 (-37.31%) | 400.00 | 224.00 - 407.20 | 1.423 times | Tue 31 December 2024 | 393.85 (-19.04%) | 487.00 | 381.00 - 572.80 | 2.341 times | Fri 29 December 2023 | 486.45 (-18.52%) | 629.90 | 426.00 - 629.90 | 0.7297 times | Fri 30 December 2022 | 597.00 (-22.83%) | 789.95 | 552.60 - 900.00 | 0.4628 times | Fri 31 December 2021 | 773.65 (252.54%) | 219.00 | 195.00 - 850.00 | 3.0306 times | Thu 31 December 2020 | 219.45 (110.71%) | 104.10 | 76.10 - 221.00 | 0.5077 times | Tue 31 December 2019 | 104.15 (-23.08%) | 138.00 | 101.00 - 180.00 | 0.2451 times | Mon 31 December 2018 | 135.40 (0%) | 126.00 | 103.10 - 152.00 | 0.0803 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriDinesh
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 236.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Dinesh 503804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Dinesh 503804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shri Dinesh 503804 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shri Dinesh 503804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.38
Tomorrow's movement Prediction of Shri Dinesh 503804 looks bullish. It has broken an important Moving average of 237.62 with high volumes
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 8 points
Upper Bollinger band is at 254 and lower is at 224, while middle bands are at 232 and 247
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriDinesh (503804) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShriDinesh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriDinesh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriDinesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriDinesh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriDinesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.48 and ShriDinesh 503804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.
ShriDinesh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 232.53 |
| 12 day DMA | 236.33 |
| 20 day DMA | 238.63 |
| 35 day DMA | 240.45 |
| 50 day DMA | 239.61 |
| 100 day DMA | 257.57 |
| 150 day DMA | 268.15 |
| 200 day DMA | 282.01 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.85 | 231.38 | 231.44 |
| 12 day EMA | 236.17 | 234.6 | 235.21 |
| 20 day EMA | 237.52 | 236.75 | 237.33 |
| 35 day EMA | 238.86 | 238.51 | 238.94 |
| 50 day EMA | 239.76 | 239.55 | 239.89 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.53 | 230.55 | 230.87 |
| 12 day SMA | 236.33 | 236.5 | 237.57 |
| 20 day SMA | 238.63 | 238.64 | 238.95 |
| 35 day SMA | 240.45 | 240.6 | 241.05 |
| 50 day SMA | 239.61 | 239.6 | 239.97 |
| 100 day SMA | 257.57 | 257.94 | 258.47 |
| 150 day SMA | 268.15 | 268.59 | 269.1 |
| 200 day SMA | 282.01 | 282.41 | 282.9 |
Fundamentals, profit and EPS of Shri Dinesh 503804
EPS is 17.94 and PE is: 13.65
Last quarter profit: (September 2025 quarter) 1.94 crores (4.92%)
Debt: 5.53 in crores
Market capitalization: 137.19
EPS is 19.21 and PE is: 12.74
Last quarter profit: (June 2025 quarter) 3.72 crores (39.94%)
Debt: 4.83 in crores
Market capitalization: 159.05
Videos related to: ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


