ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503804
- 503804 Experts view
- Tomorrow's Movement 503804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriDinesh
Strong intraday Stock price targets for ShriDinesh are 235.98 and 244.93
| Intraday Target 1 | 229.03 |
| Intraday Target 2 | 233.97 |
| Intraday Target 3 | 237.98333333333 |
| Intraday Target 4 | 242.92 |
| Intraday Target 5 | 246.93 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 238.90 (1.21%) | 236.05 | 233.05 - 242.00 | 0.6147 times | Wed 24 December 2025 | 236.05 (-1.19%) | 238.90 | 236.00 - 239.40 | 0.4885 times | Tue 23 December 2025 | 238.90 (2.29%) | 239.00 | 235.05 - 239.00 | 0.1642 times | Mon 22 December 2025 | 233.55 (0.49%) | 232.40 | 232.40 - 237.75 | 0.7178 times | Fri 19 December 2025 | 232.40 (0.58%) | 236.95 | 230.10 - 236.95 | 0.2619 times | Thu 18 December 2025 | 231.05 (-1.16%) | 235.00 | 230.00 - 236.00 | 1.8657 times | Wed 17 December 2025 | 233.75 (-0.97%) | 236.05 | 231.55 - 238.00 | 0.8019 times | Tue 16 December 2025 | 236.05 (-1.58%) | 240.00 | 235.10 - 241.40 | 0.3514 times | Mon 15 December 2025 | 239.85 (0.48%) | 242.00 | 239.00 - 244.00 | 0.7748 times | Fri 12 December 2025 | 238.70 (-1.45%) | 243.00 | 232.00 - 243.00 | 3.9593 times | Thu 11 December 2025 | 242.20 (-0.94%) | 246.00 | 241.55 - 249.00 | 1.4369 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 235.65 and 245.25
| Weekly Target 1 | 228.17 |
| Weekly Target 2 | 233.53 |
| Weekly Target 3 | 237.76666666667 |
| Weekly Target 4 | 243.13 |
| Weekly Target 5 | 247.37 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 238.90 (2.8%) | 232.40 | 232.40 - 242.00 | 0.3742 times | Fri 19 December 2025 | 232.40 (-2.64%) | 242.00 | 230.00 - 244.00 | 0.7644 times | Fri 12 December 2025 | 238.70 (-4.41%) | 250.55 | 232.00 - 255.00 | 1.7186 times | Fri 05 December 2025 | 249.70 (-7.47%) | 269.85 | 249.00 - 272.50 | 2.1511 times | Fri 28 November 2025 | 269.85 (-1.82%) | 289.85 | 262.50 - 289.85 | 1.1281 times | Fri 21 November 2025 | 274.85 (-0.78%) | 275.00 | 267.55 - 279.00 | 0.8028 times | Fri 14 November 2025 | 277.00 (-0.13%) | 277.35 | 272.00 - 287.55 | 1.1818 times | Fri 07 November 2025 | 277.35 (-0.93%) | 283.95 | 272.05 - 286.85 | 0.5967 times | Fri 31 October 2025 | 279.95 (-1.77%) | 286.95 | 276.15 - 290.85 | 0.8987 times | Thu 23 October 2025 | 285.00 (0.12%) | 284.65 | 278.00 - 294.00 | 0.3836 times | Fri 17 October 2025 | 284.65 (-0.75%) | 286.80 | 278.00 - 289.95 | 1.6659 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 213.2 and 255.7
| Monthly Target 1 | 204.63 |
| Monthly Target 2 | 221.77 |
| Monthly Target 3 | 247.13333333333 |
| Monthly Target 4 | 264.27 |
| Monthly Target 5 | 289.63 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 238.90 (-11.47%) | 269.85 | 230.00 - 272.50 | 0.3779 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.2799 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.419 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.3606 times | Fri 29 August 2025 | 284.00 (-3.61%) | 285.00 | 278.00 - 307.00 | 0.2326 times | Thu 31 July 2025 | 294.65 (-7.78%) | 316.80 | 288.00 - 329.00 | 3.5696 times | Mon 30 June 2025 | 319.50 (-3.42%) | 337.90 | 312.50 - 342.00 | 0.4999 times | Fri 30 May 2025 | 330.80 (1.01%) | 334.00 | 302.00 - 338.95 | 0.3783 times | Wed 30 April 2025 | 327.50 (16.53%) | 278.00 | 262.00 - 349.00 | 0.446 times | Fri 28 March 2025 | 281.05 (-0.39%) | 293.60 | 275.00 - 307.80 | 3.4362 times | Fri 28 February 2025 | 282.15 (-25.53%) | 392.95 | 275.00 - 392.95 | 5.7121 times |
Yearly price and charts ShriDinesh
Strong yearly Stock price targets for ShriDinesh 503804 are 145.85 and 323.05
| Yearly Target 1 | 114.83 |
| Yearly Target 2 | 176.87 |
| Yearly Target 3 | 292.03333333333 |
| Yearly Target 4 | 354.07 |
| Yearly Target 5 | 469.23 |
Yearly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 238.90 (-39.34%) | 400.00 | 230.00 - 407.20 | 1.2827 times | Tue 31 December 2024 | 393.85 (-19.04%) | 487.00 | 381.00 - 572.80 | 2.1258 times | Fri 29 December 2023 | 486.45 (-18.52%) | 629.90 | 426.00 - 629.90 | 0.6626 times | Fri 30 December 2022 | 597.00 (-22.83%) | 789.95 | 552.60 - 900.00 | 0.4203 times | Fri 31 December 2021 | 773.65 (252.54%) | 219.00 | 195.00 - 850.00 | 2.752 times | Thu 31 December 2020 | 219.45 (110.71%) | 104.10 | 76.10 - 221.00 | 0.4611 times | Tue 31 December 2019 | 104.15 (-23.08%) | 138.00 | 101.00 - 180.00 | 0.2226 times | Mon 31 December 2018 | 135.40 (0%) | 126.00 | 103.10 - 152.00 | 0.073 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriDinesh
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shri Dinesh 503804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shri Dinesh 503804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.2
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 11 points
Upper Bollinger band is at 267 and lower is at 224, while middle bands are at 234 and 256
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriDinesh (503804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriDinesh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriDinesh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriDinesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriDinesh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriDinesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.22 and ShriDinesh 503804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.
ShriDinesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 235.96 |
| 12 day DMA | 237.16 |
| 20 day DMA | 244.71 |
| 35 day DMA | 256.83 |
| 50 day DMA | 264.52 |
| 100 day DMA | 275.93 |
| 150 day DMA | 289.86 |
| 200 day DMA | 293.71 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.91 | 235.92 | 235.85 |
| 12 day EMA | 239.47 | 239.57 | 240.21 |
| 20 day EMA | 244.75 | 245.36 | 246.34 |
| 35 day EMA | 253.75 | 254.62 | 255.71 |
| 50 day EMA | 263.68 | 264.69 | 265.86 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.96 | 234.39 | 233.93 |
| 12 day SMA | 237.16 | 238.03 | 239.13 |
| 20 day SMA | 244.71 | 246.36 | 247.88 |
| 35 day SMA | 256.83 | 257.96 | 259.36 |
| 50 day SMA | 264.52 | 265.38 | 266.4 |
| 100 day SMA | 275.93 | 276.48 | 277.06 |
| 150 day SMA | 289.86 | 290.41 | 291.03 |
| 200 day SMA | 293.71 | 294.03 | 294.37 |
Fundamentals, profit and EPS of Shri Dinesh 503804
EPS is 17.94 and PE is: 13.32
Last quarter profit: (September 2025 quarter) 1.94 crores (4.92%)
Debt: 5.53 in crores
Market capitalization: 137.19
EPS is 19.21 and PE is: 12.44
Last quarter profit: (June 2025 quarter) 3.72 crores (39.94%)
Debt: 4.83 in crores
Market capitalization: 159.05
Videos related to: ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


