Munafa Stock Market Course + Intraday & FNO calls 
ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503804
- 503804 Experts view
- Tomorrow's Movement 503804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriDinesh
Strong intraday Stock price targets for ShriDinesh are 227.08 and 234.03
| Intraday Target 1 | 221.88 |
| Intraday Target 2 | 225.32 |
| Intraday Target 3 | 228.83333333333 |
| Intraday Target 4 | 232.27 |
| Intraday Target 5 | 235.78 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 228.75 (-1.55%) | 227.50 | 225.40 - 232.35 | 0.6333 times | Fri 13 March 2026 | 232.35 (-5.87%) | 246.80 | 231.50 - 247.00 | 0.9257 times | Thu 12 March 2026 | 246.85 (9.96%) | 224.55 | 223.00 - 250.00 | 2.8187 times | Wed 11 March 2026 | 224.50 (0.16%) | 229.50 | 224.50 - 231.00 | 0.199 times | Tue 10 March 2026 | 224.15 (-2.48%) | 225.25 | 221.00 - 234.75 | 0.4903 times | Mon 09 March 2026 | 229.85 (0.37%) | 234.25 | 225.20 - 234.25 | 0.5257 times | Fri 06 March 2026 | 229.00 (-1.51%) | 228.10 | 228.10 - 235.00 | 0.4162 times | Thu 05 March 2026 | 232.50 (1.09%) | 231.75 | 230.25 - 233.95 | 0.4668 times | Wed 04 March 2026 | 230.00 (-1.5%) | 230.00 | 225.25 - 235.00 | 1.134 times | Mon 02 March 2026 | 233.50 (2.3%) | 226.00 | 217.50 - 235.75 | 2.3903 times | Fri 27 February 2026 | 228.25 (-3.28%) | 240.75 | 224.20 - 240.75 | 1.4912 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 227.08 and 234.03
| Weekly Target 1 | 221.88 |
| Weekly Target 2 | 225.32 |
| Weekly Target 3 | 228.83333333333 |
| Weekly Target 4 | 232.27 |
| Weekly Target 5 | 235.78 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 228.75 (-1.55%) | 227.50 | 225.40 - 232.35 | 0.1051 times | Fri 13 March 2026 | 232.35 (1.46%) | 234.25 | 221.00 - 250.00 | 0.8229 times | Fri 06 March 2026 | 229.00 (0.33%) | 226.00 | 217.50 - 235.75 | 0.7313 times | Fri 27 February 2026 | 228.25 (-6.76%) | 244.50 | 224.20 - 244.50 | 0.3148 times | Fri 20 February 2026 | 244.80 (4.21%) | 234.05 | 224.00 - 260.00 | 1.4724 times | Fri 13 February 2026 | 234.90 (-3.99%) | 246.05 | 227.50 - 251.85 | 1.4648 times | Fri 06 February 2026 | 244.65 (2.13%) | 239.55 | 230.00 - 266.00 | 3.8017 times | Fri 30 January 2026 | 239.55 (-2.22%) | 242.55 | 224.00 - 244.70 | 0.6565 times | Fri 23 January 2026 | 245.00 (-0.02%) | 245.05 | 223.60 - 258.10 | 0.4768 times | Fri 16 January 2026 | 245.05 (-0.04%) | 235.05 | 232.00 - 270.00 | 0.1538 times | Fri 09 January 2026 | 245.15 (-1.96%) | 250.05 | 235.15 - 256.95 | 0.4163 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 223.13 and 255.63
| Monthly Target 1 | 199.58 |
| Monthly Target 2 | 214.17 |
| Monthly Target 3 | 232.08333333333 |
| Monthly Target 4 | 246.67 |
| Monthly Target 5 | 264.58 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 228.75 (0.22%) | 226.00 | 217.50 - 250.00 | 0.4681 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 1.99 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.5584 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.5927 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.3336 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.4994 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.4299 times | Fri 29 August 2025 | 284.00 (-3.61%) | 285.00 | 278.00 - 307.00 | 0.2773 times | Thu 31 July 2025 | 294.65 (-7.78%) | 316.80 | 288.00 - 329.00 | 4.2548 times | Mon 30 June 2025 | 319.50 (-3.42%) | 337.90 | 312.50 - 342.00 | 0.5958 times | Fri 30 May 2025 | 330.80 (1.01%) | 334.00 | 302.00 - 338.95 | 0.4509 times |
Yearly price and charts ShriDinesh
Strong yearly Stock price targets for ShriDinesh 503804 are 196.88 and 249.38
| Yearly Target 1 | 186.25 |
| Yearly Target 2 | 207.5 |
| Yearly Target 3 | 238.75 |
| Yearly Target 4 | 260 |
| Yearly Target 5 | 291.25 |
Yearly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 228.75 (-7.35%) | 246.90 | 217.50 - 270.00 | 0.2194 times | Wed 31 December 2025 | 246.90 (-37.31%) | 400.00 | 224.00 - 407.20 | 1.4166 times | Tue 31 December 2024 | 393.85 (-19.04%) | 487.00 | 381.00 - 572.80 | 2.3304 times | Fri 29 December 2023 | 486.45 (-18.52%) | 629.90 | 426.00 - 629.90 | 0.7264 times | Fri 30 December 2022 | 597.00 (-22.83%) | 789.95 | 552.60 - 900.00 | 0.4607 times | Fri 31 December 2021 | 773.65 (252.54%) | 219.00 | 195.00 - 850.00 | 3.017 times | Thu 31 December 2020 | 219.45 (110.71%) | 104.10 | 76.10 - 221.00 | 0.5054 times | Tue 31 December 2019 | 104.15 (-23.08%) | 138.00 | 101.00 - 180.00 | 0.244 times | Mon 31 December 2018 | 135.40 (0%) | 126.00 | 103.10 - 152.00 | 0.08 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriDinesh
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Dinesh 503804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 6 points
Upper Bollinger band is at 245 and lower is at 221, while middle bands are at 227 and 239
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriDinesh (503804) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShriDinesh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShriDinesh in short term but the buy signal is initial and weak.
ShriDinesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriDinesh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriDinesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.4 and ShriDinesh 503804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.
ShriDinesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 231.32 |
| 12 day DMA | 231.31 |
| 20 day DMA | 232.64 |
| 35 day DMA | 236.08 |
| 50 day DMA | 238.12 |
| 100 day DMA | 249.65 |
| 150 day DMA | 261.94 |
| 200 day DMA | 275.18 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.78 | 233.3 | 233.78 |
| 12 day EMA | 232.19 | 232.82 | 232.91 |
| 20 day EMA | 233.28 | 233.76 | 233.91 |
| 35 day EMA | 235.3 | 235.69 | 235.89 |
| 50 day EMA | 237.66 | 238.02 | 238.25 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.32 | 231.54 | 230.87 |
| 12 day SMA | 231.31 | 232 | 232.63 |
| 20 day SMA | 232.64 | 232.95 | 232.97 |
| 35 day SMA | 236.08 | 236.54 | 236.68 |
| 50 day SMA | 238.12 | 238.55 | 238.84 |
| 100 day SMA | 249.65 | 250.21 | 250.72 |
| 150 day SMA | 261.94 | 262.38 | 262.78 |
| 200 day SMA | 275.18 | 275.68 | 276.17 |
Fundamentals, profit and EPS of Shri Dinesh 503804
EPS is 17.94 and PE is: 12.75
Last quarter profit: (September 2025 quarter) 1.94 crores (4.92%)
Debt: 5.53 in crores
Market capitalization: 137.19
EPS is 19.21 and PE is: 11.91
Last quarter profit: (June 2025 quarter) 3.72 crores (39.94%)
Debt: 4.83 in crores
Market capitalization: 159.05
Videos related to: ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
