ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503804
- 503804 Experts view
- Tomorrow's Movement 503804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriDinesh
Strong intraday Stock price targets for ShriDinesh are 286.75 and 299.1
| Intraday Target 1 | 284.22 |
| Intraday Target 2 | 289.28 |
| Intraday Target 3 | 296.56666666667 |
| Intraday Target 4 | 301.63 |
| Intraday Target 5 | 308.92 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 294.35 (-0.17%) | 303.00 | 291.50 - 303.85 | 0.2145 times |
| Tue 08 April 2025 | 294.85 (0.56%) | 291.05 | 291.05 - 304.70 | 0.6627 times |
| Fri 04 April 2025 | 293.20 (3.99%) | 295.00 | 290.00 - 297.70 | 0.2224 times |
| Wed 02 April 2025 | 281.95 (3.17%) | 277.00 | 277.00 - 284.00 | 0.2079 times |
| Tue 01 April 2025 | 273.30 (-2.76%) | 278.00 | 262.00 - 289.00 | 1.1852 times |
| Fri 28 March 2025 | 281.05 (1.13%) | 280.00 | 275.00 - 290.00 | 1.5251 times |
| Wed 26 March 2025 | 277.90 (-3.62%) | 297.95 | 275.00 - 297.95 | 1.2434 times |
| Tue 25 March 2025 | 288.35 (-1.1%) | 290.55 | 285.30 - 296.00 | 0.9322 times |
| Mon 24 March 2025 | 291.55 (-0.58%) | 293.25 | 281.50 - 302.00 | 1.6699 times |
| Fri 21 March 2025 | 293.25 (1.63%) | 288.55 | 286.35 - 294.80 | 2.1368 times |
| Thu 20 March 2025 | 288.55 (2.32%) | 284.50 | 284.50 - 293.00 | 0.97 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 292.7 and 306.35
| Weekly Target 1 | 283.05 |
| Weekly Target 2 | 288.7 |
| Weekly Target 3 | 296.7 |
| Weekly Target 4 | 302.35 |
| Weekly Target 5 | 310.35 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 294.35 (0.39%) | 291.05 | 291.05 - 304.70 | 0.0738 times |
| Fri 04 April 2025 | 293.20 (4.32%) | 278.00 | 262.00 - 297.70 | 0.1359 times |
| Fri 28 March 2025 | 281.05 (-4.16%) | 293.25 | 275.00 - 302.00 | 0.4519 times |
| Fri 21 March 2025 | 293.25 (2.39%) | 290.00 | 275.00 - 294.80 | 0.6668 times |
| Thu 13 March 2025 | 286.40 (-1.65%) | 297.05 | 275.10 - 297.45 | 1.5365 times |
| Fri 07 March 2025 | 291.20 (3.21%) | 293.60 | 276.05 - 307.80 | 1.0221 times |
| Fri 28 February 2025 | 282.15 (-7.31%) | 298.00 | 275.00 - 312.00 | 2.48 times |
| Fri 21 February 2025 | 304.40 (-1.63%) | 317.70 | 290.20 - 331.00 | 1.9894 times |
| Fri 14 February 2025 | 309.45 (-16.87%) | 379.70 | 308.00 - 383.45 | 1.5724 times |
| Fri 07 February 2025 | 372.25 (-1.76%) | 392.95 | 370.00 - 392.95 | 0.0712 times |
| Fri 31 January 2025 | 378.90 (1.49%) | 373.60 | 355.20 - 380.00 | 0.1038 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 278.18 and 320.88
| Monthly Target 1 | 244.32 |
| Monthly Target 2 | 269.33 |
| Monthly Target 3 | 287.01666666667 |
| Monthly Target 4 | 312.03 |
| Monthly Target 5 | 329.72 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 294.35 (4.73%) | 278.00 | 262.00 - 304.70 | 0.0683 times |
| Fri 28 March 2025 | 281.05 (-0.39%) | 293.60 | 275.00 - 307.80 | 1.1982 times |
| Fri 28 February 2025 | 282.15 (-25.53%) | 392.95 | 275.00 - 392.95 | 1.9918 times |
| Fri 31 January 2025 | 378.90 (-3.8%) | 400.00 | 355.20 - 407.20 | 0.1768 times |
| Tue 31 December 2024 | 393.85 (-1.32%) | 399.10 | 390.30 - 433.20 | 0.3458 times |
| Fri 29 November 2024 | 399.10 (-11.11%) | 449.00 | 381.00 - 456.25 | 0.2854 times |
| Thu 31 October 2024 | 449.00 (-0.29%) | 455.00 | 406.15 - 490.00 | 0.7013 times |
| Mon 30 September 2024 | 450.30 (-9.83%) | 509.00 | 441.00 - 509.00 | 0.7582 times |
| Fri 30 August 2024 | 499.40 (-10.44%) | 565.00 | 467.20 - 565.00 | 1.6102 times |
| Wed 31 July 2024 | 557.60 (7.56%) | 526.50 | 520.00 - 572.80 | 2.8639 times |
| Fri 28 June 2024 | 518.40 (-0.73%) | 530.00 | 485.00 - 539.40 | 0.7993 times |
Yearly price and charts ShriDinesh
Strong yearly Stock price targets for ShriDinesh 503804 are 205.58 and 350.78
| Yearly Target 1 | 175.98 |
| Yearly Target 2 | 235.17 |
| Yearly Target 3 | 321.18333333333 |
| Yearly Target 4 | 380.37 |
| Yearly Target 5 | 466.38 |
Yearly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 294.35 (-25.26%) | 400.00 | 262.00 - 407.20 | 0.8315 times |
| Tue 31 December 2024 | 393.85 (-19.04%) | 487.00 | 381.00 - 572.80 | 2.2686 times |
| Fri 29 December 2023 | 486.45 (-18.52%) | 629.90 | 426.00 - 629.90 | 0.7072 times |
| Fri 30 December 2022 | 597.00 (-22.83%) | 789.95 | 552.60 - 900.00 | 0.4485 times |
| Fri 31 December 2021 | 773.65 (252.54%) | 219.00 | 195.00 - 850.00 | 2.9369 times |
| Thu 31 December 2020 | 219.45 (110.71%) | 104.10 | 76.10 - 221.00 | 0.492 times |
| Tue 31 December 2019 | 104.15 (-23.08%) | 138.00 | 101.00 - 180.00 | 0.2375 times |
| Mon 31 December 2018 | 135.40 (0%) | 126.00 | 103.10 - 152.00 | 0.0779 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriDinesh
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 287.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Dinesh 503804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 7 points
Upper Bollinger band is at 300 and lower is at 274, while middle bands are at 280 and 293
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriDinesh (503804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriDinesh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShriDinesh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriDinesh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriDinesh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriDinesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.27 and ShriDinesh 503804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.
ShriDinesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 287.53 |
| 12 day DMA | 286.69 |
| 20 day DMA | 286.3 |
| 35 day DMA | 292.26 |
| 50 day DMA | 317.26 |
| 100 day DMA | 358.74 |
| 150 day DMA | 391 |
| 200 day DMA | 423.83 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.28 | 288.24 | 284.93 |
| 12 day EMA | 287.89 | 286.71 | 285.23 |
| 20 day EMA | 290.43 | 290.02 | 289.51 |
| 35 day EMA | 304.85 | 305.47 | 306.1 |
| 50 day EMA | 319.71 | 320.74 | 321.8 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.53 | 284.87 | 281.48 |
| 12 day SMA | 286.69 | 285.38 | 284 |
| 20 day SMA | 286.3 | 286.18 | 285.57 |
| 35 day SMA | 292.26 | 293.91 | 296.06 |
| 50 day SMA | 317.26 | 319.1 | 320.91 |
| 100 day SMA | 358.74 | 360.32 | 361.9 |
| 150 day SMA | 391 | 392.33 | 393.65 |
| 200 day SMA | 423.83 | 424.95 | 426.05 |
Fundamentals, profit and EPS of Shri Dinesh 503804
EPS is 17.18 and PE is: 17.13
Last quarter profit: (December 2024 quarter) 0.66 crores (-71.46%)
Debt: 24.47 in crores
Market capitalization: 159.92
EPS is 84.26 and PE is: 3.49
Last quarter profit: (September 2024 quarter) 1.91 crores (-15.49%)
Debt: 24.47 in crores
Market capitalization: 228.06
Videos related to: ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance