ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriDinesh

Strong intraday Stock price targets for ShriDinesh are 242.5 and 260.6

Intraday Target 1229.6
Intraday Target 2237.3
Intraday Target 3247.7
Intraday Target 4255.4
Intraday Target 5265.8

Daily price and volume Shri Dinesh

Date Closing Open Range Volume
Fri 23 January 2026 245.00 (3.22%) 240.00 240.00 - 258.10 1.2149 times
Thu 22 January 2026 237.35 (-0.25%) 244.50 234.05 - 245.00 1.5171 times
Wed 21 January 2026 237.95 (-0.48%) 237.95 223.60 - 240.00 2.2737 times
Tue 20 January 2026 239.10 (-1.71%) 243.00 230.15 - 246.90 1.2403 times
Mon 19 January 2026 243.25 (-0.73%) 245.05 243.00 - 246.10 1.1794 times
Fri 16 January 2026 245.05 (0.33%) 244.15 244.00 - 249.45 0.6805 times
Wed 14 January 2026 244.25 (2.84%) 232.05 232.00 - 245.00 0.4456 times
Tue 13 January 2026 237.50 (-1.31%) 241.00 237.00 - 249.85 0.2844 times
Mon 12 January 2026 240.65 (-1.84%) 235.05 235.05 - 270.00 0.9851 times
Fri 09 January 2026 245.15 (2.77%) 240.25 240.00 - 250.20 0.179 times
Thu 08 January 2026 238.55 (-1.08%) 241.15 237.10 - 247.40 0.7262 times

 Daily chart ShriDinesh

Weekly price and charts ShriDinesh

Strong weekly Stock price targets for ShriDinesh 503804 are 217.05 and 251.55

Weekly Target 1207.73
Weekly Target 2226.37
Weekly Target 3242.23333333333
Weekly Target 4260.87
Weekly Target 5276.73

Weekly price and volumes for Shri Dinesh

Date Closing Open Range Volume
Fri 23 January 2026 245.00 (-0.02%) 245.05 223.60 - 258.10 1.1806 times
Fri 16 January 2026 245.05 (-0.04%) 235.05 232.00 - 270.00 0.3809 times
Fri 09 January 2026 245.15 (-1.96%) 250.05 235.15 - 256.95 1.0308 times
Fri 02 January 2026 250.05 (4.67%) 238.90 224.00 - 264.85 1.931 times
Fri 26 December 2025 238.90 (2.8%) 232.40 232.40 - 242.00 0.2953 times
Fri 19 December 2025 232.40 (-2.64%) 242.00 230.00 - 244.00 0.6033 times
Fri 12 December 2025 238.70 (-4.41%) 250.55 232.00 - 255.00 1.3564 times
Fri 05 December 2025 249.70 (-7.47%) 269.85 249.00 - 272.50 1.6977 times
Fri 28 November 2025 269.85 (-1.82%) 289.85 262.50 - 289.85 0.8903 times
Fri 21 November 2025 274.85 (-0.78%) 275.00 267.55 - 279.00 0.6336 times
Fri 14 November 2025 277.00 (-0.13%) 277.35 272.00 - 287.55 0.9327 times

 weekly chart ShriDinesh

Monthly price and charts ShriDinesh

Strong monthly Stock price targets for ShriDinesh 503804 are 211.1 and 257.5

Monthly Target 1199.8
Monthly Target 2222.4
Monthly Target 3246.2
Monthly Target 4268.8
Monthly Target 5292.6

Monthly price and volumes Shri Dinesh

Date Closing Open Range Volume
Fri 23 January 2026 245.00 (-0.77%) 246.90 223.60 - 270.00 0.4475 times
Wed 31 December 2025 246.90 (-8.5%) 269.85 224.00 - 272.50 0.7107 times
Fri 28 November 2025 269.85 (-3.61%) 283.95 262.50 - 289.85 0.4 times
Fri 31 October 2025 279.95 (-0.5%) 267.50 267.50 - 307.80 0.5989 times
Tue 30 September 2025 281.35 (-0.93%) 285.40 277.00 - 290.95 0.5155 times
Fri 29 August 2025 284.00 (-3.61%) 285.00 278.00 - 307.00 0.3325 times
Thu 31 July 2025 294.65 (-7.78%) 316.80 288.00 - 329.00 5.1022 times
Mon 30 June 2025 319.50 (-3.42%) 337.90 312.50 - 342.00 0.7145 times
Fri 30 May 2025 330.80 (1.01%) 334.00 302.00 - 338.95 0.5408 times
Wed 30 April 2025 327.50 (16.53%) 278.00 262.00 - 349.00 0.6374 times
Fri 28 March 2025 281.05 (-0.39%) 293.60 275.00 - 307.80 4.9115 times

 monthly chart ShriDinesh

Yearly price and charts ShriDinesh

Strong yearly Stock price targets for ShriDinesh 503804 are 211.1 and 257.5

Yearly Target 1199.8
Yearly Target 2222.4
Yearly Target 3246.2
Yearly Target 4268.8
Yearly Target 5292.6

Yearly price and volumes Shri Dinesh

Date Closing Open Range Volume
Fri 23 January 2026 245.00 (-0.77%) 246.90 223.60 - 270.00 0.0277 times
Wed 31 December 2025 246.90 (-37.31%) 400.00 224.00 - 407.20 1.4475 times
Tue 31 December 2024 393.85 (-19.04%) 487.00 381.00 - 572.80 2.3813 times
Fri 29 December 2023 486.45 (-18.52%) 629.90 426.00 - 629.90 0.7423 times
Fri 30 December 2022 597.00 (-22.83%) 789.95 552.60 - 900.00 0.4708 times
Fri 31 December 2021 773.65 (252.54%) 219.00 195.00 - 850.00 3.0828 times
Thu 31 December 2020 219.45 (110.71%) 104.10 76.10 - 221.00 0.5165 times
Tue 31 December 2019 104.15 (-23.08%) 138.00 101.00 - 180.00 0.2493 times
Mon 31 December 2018 135.40 (0%) 126.00 103.10 - 152.00 0.0817 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of ShriDinesh

Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 241.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shri Dinesh 503804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shri Dinesh 503804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 243 and price is deviating by 6 points

Upper Bollinger band is at 253 and lower is at 232, while middle bands are at 238 and 248

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShriDinesh (503804) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShriDinesh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShriDinesh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriDinesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriDinesh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriDinesh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.63 and ShriDinesh 503804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.

ShriDinesh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Dinesh 503804

DMA (daily moving average) of Shri Dinesh 503804

DMA period DMA value
5 day DMA 240.53
12 day DMA 241.25
20 day DMA 242.27
35 day DMA 241.55
50 day DMA 249.81
100 day DMA 266.78
150 day DMA 279.14
200 day DMA 289.45

EMA (exponential moving average) of Shri Dinesh 503804

EMA period EMA current EMA prev EMA prev2
5 day EMA241.3239.45240.5
12 day EMA241.57240.95241.6
20 day EMA242.42242.15242.65
35 day EMA247.16247.29247.88
50 day EMA251.08251.33251.9

SMA (simple moving average) of Shri Dinesh 503804

SMA period SMA current SMA prev SMA prev2
5 day SMA240.53240.54241.92
12 day SMA241.25241.58242.58
20 day SMA242.27241.82241.9
35 day SMA241.55241.83242.39
50 day SMA249.81250.44251.2
100 day SMA266.78267.2267.72
150 day SMA279.14279.72280.31
200 day SMA289.45289.67289.94

Fundamentals, profit and EPS of Shri Dinesh 503804

EPS is 17.94 and PE is: 13.66

Last quarter profit: (September 2025 quarter) 1.94 crores (4.92%)

Debt: 5.53 in crores

Market capitalization: 137.19

EPS is 19.21 and PE is: 12.75

Last quarter profit: (June 2025 quarter) 3.72 crores (39.94%)

Debt: 4.83 in crores

Market capitalization: 159.05

Videos related to: ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top