Munafa Stock Market Course + Intraday & FNO calls 
ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503804
- 503804 Experts view
- Tomorrow's Movement 503804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriDinesh
Strong intraday Stock price targets for ShriDinesh are 332.08 and 359.08
| Intraday Target 1 | 327.05 |
| Intraday Target 2 | 337.1 |
| Intraday Target 3 | 354.05 |
| Intraday Target 4 | 364.1 |
| Intraday Target 5 | 381.05 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 347.15 (-2.21%) | 354.95 | 344.00 - 371.00 | 2.361 times | Thu 02 July 2026 | 355.00 (0.81%) | 352.15 | 345.10 - 355.00 | 0.445 times | Wed 01 July 2026 | 352.15 (-1.03%) | 353.35 | 352.00 - 360.00 | 0.3162 times | Tue 30 June 2026 | 355.80 (0.06%) | 362.00 | 346.25 - 362.00 | 0.7728 times | Mon 29 June 2026 | 355.60 (-0.01%) | 352.55 | 341.00 - 360.00 | 0.361 times | Thu 25 June 2026 | 355.65 (1.34%) | 355.00 | 352.15 - 361.05 | 1.5434 times | Wed 24 June 2026 | 350.95 (5.11%) | 333.90 | 327.00 - 365.00 | 2.0149 times | Tue 23 June 2026 | 333.90 (-0.63%) | 332.95 | 332.95 - 348.00 | 0.6272 times | Mon 22 June 2026 | 336.00 (4.48%) | 324.80 | 314.50 - 345.00 | 1.513 times | Fri 19 June 2026 | 321.60 (-1.35%) | 322.30 | 316.25 - 322.95 | 0.0454 times | Thu 18 June 2026 | 326.00 (5.14%) | 315.00 | 315.00 - 330.00 | 0.7199 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 329.08 and 359.08
| Weekly Target 1 | 323.05 |
| Weekly Target 2 | 335.1 |
| Weekly Target 3 | 353.05 |
| Weekly Target 4 | 365.1 |
| Weekly Target 5 | 383.05 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 347.15 (-2.39%) | 352.55 | 341.00 - 371.00 | 1.3077 times | Thu 25 June 2026 | 355.65 (10.59%) | 324.80 | 314.50 - 365.00 | 1.7509 times | Fri 19 June 2026 | 321.60 (3.83%) | 309.80 | 301.00 - 330.00 | 0.4375 times | Fri 12 June 2026 | 309.75 (-2.29%) | 324.95 | 302.20 - 324.95 | 0.0919 times | Fri 05 June 2026 | 317.00 (4.78%) | 302.60 | 295.00 - 345.05 | 3.1801 times | Fri 29 May 2026 | 302.55 (-0.97%) | 312.45 | 297.00 - 333.95 | 0.5886 times | Fri 22 May 2026 | 305.50 (1.06%) | 302.10 | 302.10 - 323.00 | 0.349 times | Fri 15 May 2026 | 302.30 (-5.85%) | 321.05 | 300.00 - 321.10 | 0.1816 times | Fri 08 May 2026 | 321.10 (-5.95%) | 341.40 | 318.15 - 355.00 | 0.3573 times | Thu 30 April 2026 | 341.40 (2.52%) | 336.95 | 320.00 - 352.00 | 1.7553 times | Fri 24 April 2026 | 333.00 (0.24%) | 338.85 | 318.60 - 354.90 | 2.2048 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 332.08 and 359.08
| Monthly Target 1 | 327.05 |
| Monthly Target 2 | 337.1 |
| Monthly Target 3 | 354.05 |
| Monthly Target 4 | 364.1 |
| Monthly Target 5 | 381.05 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 347.15 (-2.43%) | 353.35 | 344.00 - 371.00 | 0.2657 times | Tue 30 June 2026 | 355.80 (17.6%) | 302.60 | 295.00 - 365.00 | 1.6091 times | Fri 29 May 2026 | 302.55 (-11.38%) | 341.40 | 297.00 - 355.00 | 0.409 times | Thu 30 April 2026 | 341.40 (59.16%) | 222.60 | 206.35 - 354.90 | 3.4465 times | Mon 30 March 2026 | 214.50 (-6.02%) | 226.00 | 208.15 - 250.00 | 0.9118 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 1.6814 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.4718 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.5007 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.2819 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.422 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.3632 times |
Yearly price and charts ShriDinesh
Strong yearly Stock price targets for ShriDinesh 503804 are 276.75 and 441.4
| Yearly Target 1 | 143.52 |
| Yearly Target 2 | 245.33 |
| Yearly Target 3 | 308.16666666667 |
| Yearly Target 4 | 409.98 |
| Yearly Target 5 | 472.82 |
Yearly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 347.15 (40.6%) | 246.90 | 206.35 - 371.00 | 0.7145 times | Wed 31 December 2025 | 246.90 (-37.31%) | 400.00 | 224.00 - 407.20 | 1.3367 times | Tue 31 December 2024 | 393.85 (-19.04%) | 487.00 | 381.00 - 572.80 | 2.199 times | Fri 29 December 2023 | 486.45 (-18.52%) | 629.90 | 426.00 - 629.90 | 0.6855 times | Fri 30 December 2022 | 597.00 (-22.83%) | 789.95 | 552.60 - 900.00 | 0.4347 times | Fri 31 December 2021 | 773.65 (252.54%) | 219.00 | 195.00 - 850.00 | 2.8468 times | Thu 31 December 2020 | 219.45 (110.71%) | 104.10 | 76.10 - 221.00 | 0.4769 times | Tue 31 December 2019 | 104.15 (-23.08%) | 138.00 | 101.00 - 180.00 | 0.2303 times | Mon 31 December 2018 | 135.40 (0%) | 126.00 | 103.10 - 152.00 | 0.0755 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriDinesh
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 342.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Dinesh 503804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Dinesh 503804 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 20 points
Upper Bollinger band is at 369 and lower is at 290, while middle bands are at 310 and 349
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriDinesh (503804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriDinesh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriDinesh in short term and the buy signal is strong.
ShriDinesh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShriDinesh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriDinesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.07 and ShriDinesh 503804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.
ShriDinesh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 353.14 |
| 12 day DMA | 341.65 |
| 20 day DMA | 328.91 |
| 35 day DMA | 319.63 |
| 50 day DMA | 321.73 |
| 100 day DMA | 283.35 |
| 150 day DMA | 270.66 |
| 200 day DMA | 273.53 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.34 | 351.93 | 350.4 |
| 12 day EMA | 342.36 | 341.49 | 339.03 |
| 20 day EMA | 334.99 | 333.71 | 331.47 |
| 35 day EMA | 329.36 | 328.31 | 326.74 |
| 50 day EMA | 325.06 | 324.16 | 322.9 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.14 | 354.84 | 354.03 |
| 12 day SMA | 341.65 | 338.1 | 334.43 |
| 20 day SMA | 328.91 | 327.93 | 325.6 |
| 35 day SMA | 319.63 | 318.32 | 316.84 |
| 50 day SMA | 321.73 | 321.65 | 320.99 |
| 100 day SMA | 283.35 | 282.32 | 281.19 |
| 150 day SMA | 270.66 | 270.17 | 269.61 |
| 200 day SMA | 273.53 | 273.22 | 272.89 |
Fundamentals, profit and EPS of Shri Dinesh 503804
EPS is 13.57 and PE is: 25.58
Last quarter profit: (March 2026 quarter) -0.57 crores (-73.49%)
Debt: 3.96 in crores
Market capitalization: 199.18
EPS is 20.19 and PE is: 17.19
Last quarter profit: (December 2025 quarter) 2.31 crores (5.73%)
Debt: 5.53 in crores
Market capitalization: 126.57
Videos related to: ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
