Munafa Stock Market Course + Intraday & FNO calls 
ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503804
- 503804 Experts view
- Tomorrow's Movement 503804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriDinesh
Strong intraday Stock price targets for ShriDinesh are 246.4 and 252.3
| Intraday Target 1 | 245.3 |
| Intraday Target 2 | 247.5 |
| Intraday Target 3 | 251.2 |
| Intraday Target 4 | 253.4 |
| Intraday Target 5 | 257.1 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 249.70 (-1.58%) | 252.35 | 249.00 - 254.90 | 0.8236 times | Thu 04 December 2025 | 253.70 (-0.37%) | 252.00 | 249.60 - 255.90 | 0.5834 times | Wed 03 December 2025 | 254.65 (-0.88%) | 256.90 | 252.20 - 268.00 | 0.7713 times | Tue 02 December 2025 | 256.90 (-2.98%) | 268.00 | 251.10 - 269.95 | 3.3115 times | Mon 01 December 2025 | 264.80 (-1.87%) | 269.85 | 263.60 - 272.50 | 1.07 times | Fri 28 November 2025 | 269.85 (-0.79%) | 272.00 | 262.50 - 274.60 | 0.8922 times | Thu 27 November 2025 | 272.00 (2.12%) | 272.00 | 269.10 - 276.95 | 0.2574 times | Wed 26 November 2025 | 266.35 (0.93%) | 279.40 | 265.00 - 279.40 | 0.3798 times | Tue 25 November 2025 | 263.90 (-2.62%) | 270.05 | 263.00 - 274.90 | 1.5419 times | Mon 24 November 2025 | 271.00 (-1.4%) | 289.85 | 270.10 - 289.85 | 0.3689 times | Fri 21 November 2025 | 274.85 (1.42%) | 271.10 | 271.05 - 275.00 | 0.0889 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 237.6 and 261.1
| Weekly Target 1 | 233.57 |
| Weekly Target 2 | 241.63 |
| Weekly Target 3 | 257.06666666667 |
| Weekly Target 4 | 265.13 |
| Weekly Target 5 | 280.57 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 249.70 (-7.47%) | 269.85 | 249.00 - 272.50 | 1.733 times | Fri 28 November 2025 | 269.85 (-1.82%) | 289.85 | 262.50 - 289.85 | 0.9089 times | Fri 21 November 2025 | 274.85 (-0.78%) | 275.00 | 267.55 - 279.00 | 0.6468 times | Fri 14 November 2025 | 277.00 (-0.13%) | 277.35 | 272.00 - 287.55 | 0.9521 times | Fri 07 November 2025 | 277.35 (-0.93%) | 283.95 | 272.05 - 286.85 | 0.4807 times | Fri 31 October 2025 | 279.95 (-1.77%) | 286.95 | 276.15 - 290.85 | 0.724 times | Thu 23 October 2025 | 285.00 (0.12%) | 284.65 | 278.00 - 294.00 | 0.3091 times | Fri 17 October 2025 | 284.65 (-0.75%) | 286.80 | 278.00 - 289.95 | 1.3422 times | Fri 10 October 2025 | 286.80 (-0.03%) | 287.55 | 281.00 - 307.80 | 1.6372 times | Fri 03 October 2025 | 286.90 (1.72%) | 282.05 | 267.50 - 296.95 | 1.2659 times | Fri 26 September 2025 | 282.05 (0.37%) | 286.95 | 277.00 - 286.95 | 0.5347 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 237.6 and 261.1
| Monthly Target 1 | 233.57 |
| Monthly Target 2 | 241.63 |
| Monthly Target 3 | 257.06666666667 |
| Monthly Target 4 | 265.13 |
| Monthly Target 5 | 280.57 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 249.70 (-7.47%) | 269.85 | 249.00 - 272.50 | 0.1659 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.286 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.4283 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.3686 times | Fri 29 August 2025 | 284.00 (-3.61%) | 285.00 | 278.00 - 307.00 | 0.2378 times | Thu 31 July 2025 | 294.65 (-7.78%) | 316.80 | 288.00 - 329.00 | 3.6482 times | Mon 30 June 2025 | 319.50 (-3.42%) | 337.90 | 312.50 - 342.00 | 0.5109 times | Fri 30 May 2025 | 330.80 (1.01%) | 334.00 | 302.00 - 338.95 | 0.3867 times | Wed 30 April 2025 | 327.50 (16.53%) | 278.00 | 262.00 - 349.00 | 0.4558 times | Fri 28 March 2025 | 281.05 (-0.39%) | 293.60 | 275.00 - 307.80 | 3.5119 times | Fri 28 February 2025 | 282.15 (-25.53%) | 392.95 | 275.00 - 392.95 | 5.838 times |
Yearly price and charts ShriDinesh
Strong yearly Stock price targets for ShriDinesh 503804 are 170.25 and 328.45
| Yearly Target 1 | 143.77 |
| Yearly Target 2 | 196.73 |
| Yearly Target 3 | 301.96666666667 |
| Yearly Target 4 | 354.93 |
| Yearly Target 5 | 460.17 |
Yearly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 249.70 (-36.6%) | 400.00 | 249.00 - 407.20 | 1.2684 times | Tue 31 December 2024 | 393.85 (-19.04%) | 487.00 | 381.00 - 572.80 | 2.1303 times | Fri 29 December 2023 | 486.45 (-18.52%) | 629.90 | 426.00 - 629.90 | 0.6641 times | Fri 30 December 2022 | 597.00 (-22.83%) | 789.95 | 552.60 - 900.00 | 0.4212 times | Fri 31 December 2021 | 773.65 (252.54%) | 219.00 | 195.00 - 850.00 | 2.7579 times | Thu 31 December 2020 | 219.45 (110.71%) | 104.10 | 76.10 - 221.00 | 0.462 times | Tue 31 December 2019 | 104.15 (-23.08%) | 138.00 | 101.00 - 180.00 | 0.2231 times | Mon 31 December 2018 | 135.40 (0%) | 126.00 | 103.10 - 152.00 | 0.0731 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriDinesh
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shri Dinesh 503804 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.5
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 9 points
Upper Bollinger band is at 285 and lower is at 252, while middle bands are at 261 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriDinesh (503804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriDinesh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriDinesh in short term and the sell signal is strong.
ShriDinesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriDinesh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriDinesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.29 and ShriDinesh 503804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.
ShriDinesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 255.95 |
| 12 day DMA | 264.06 |
| 20 day DMA | 268.36 |
| 35 day DMA | 274.34 |
| 50 day DMA | 277.69 |
| 100 day DMA | 284.29 |
| 150 day DMA | 297.73 |
| 200 day DMA | 300.17 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.67 | 258.65 | 261.13 |
| 12 day EMA | 262.14 | 264.4 | 266.34 |
| 20 day EMA | 266.52 | 268.29 | 269.83 |
| 35 day EMA | 271.68 | 272.97 | 274.1 |
| 50 day EMA | 276.05 | 277.12 | 278.08 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.95 | 259.98 | 263.64 |
| 12 day SMA | 264.06 | 265.8 | 267.37 |
| 20 day SMA | 268.36 | 269.74 | 270.98 |
| 35 day SMA | 274.34 | 275.2 | 276 |
| 50 day SMA | 277.69 | 278.33 | 278.88 |
| 100 day SMA | 284.29 | 284.89 | 285.49 |
| 150 day SMA | 297.73 | 298.29 | 298.8 |
| 200 day SMA | 300.17 | 300.86 | 301.54 |
Fundamentals, profit and EPS of Shri Dinesh 503804
EPS is 19.21 and PE is: 13
Last quarter profit: (June 2025 quarter) 3.72 crores (39.94%)
Debt: 4.83 in crores
Market capitalization: 159.05
EPS is 17.18 and PE is: 14.53
Last quarter profit: (March 2025 quarter) 0.66 crores (-71.46%)
Debt: 24.47 in crores
Market capitalization: 185.27
Videos related to: ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
