Munafa Stock Market Course + Intraday & FNO calls 
ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503804
- 503804 Experts view
- Tomorrow's Movement 503804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriDinesh
Strong intraday Stock price targets for ShriDinesh are 308.25 and 319.25
| Intraday Target 1 | 305.83 |
| Intraday Target 2 | 310.67 |
| Intraday Target 3 | 316.83333333333 |
| Intraday Target 4 | 321.67 |
| Intraday Target 5 | 327.83 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 315.50 (1.66%) | 320.00 | 312.00 - 323.00 | 1.333 times | Mon 18 May 2026 | 310.35 (2.66%) | 302.10 | 302.10 - 320.00 | 2.3683 times | Fri 15 May 2026 | 302.30 (-1.88%) | 306.05 | 302.10 - 306.05 | 0.1456 times | Thu 14 May 2026 | 308.10 (2.26%) | 301.30 | 301.30 - 318.00 | 0.8652 times | Wed 13 May 2026 | 301.30 (-0.63%) | 303.20 | 300.00 - 304.00 | 0.6935 times | Tue 12 May 2026 | 303.20 (-3.44%) | 311.95 | 302.05 - 311.95 | 1.7632 times | Mon 11 May 2026 | 314.00 (-2.21%) | 321.05 | 313.00 - 321.10 | 0.7671 times | Fri 08 May 2026 | 321.10 (-2.1%) | 320.25 | 320.25 - 327.75 | 0.5626 times | Thu 07 May 2026 | 328.00 (0.46%) | 324.00 | 320.00 - 328.00 | 0.3288 times | Wed 06 May 2026 | 326.50 (0.09%) | 328.30 | 324.00 - 336.00 | 1.1727 times | Tue 05 May 2026 | 326.20 (-2.74%) | 318.15 | 318.15 - 338.85 | 1.5571 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 308.8 and 329.7
| Weekly Target 1 | 292.63 |
| Weekly Target 2 | 304.07 |
| Weekly Target 3 | 313.53333333333 |
| Weekly Target 4 | 324.97 |
| Weekly Target 5 | 334.43 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 315.50 (4.37%) | 302.10 | 302.10 - 323.00 | 0.1052 times | Fri 15 May 2026 | 302.30 (-5.85%) | 321.05 | 300.00 - 321.10 | 0.1203 times | Fri 08 May 2026 | 321.10 (-5.95%) | 341.40 | 318.15 - 355.00 | 0.2368 times | Thu 30 April 2026 | 341.40 (2.52%) | 336.95 | 320.00 - 352.00 | 1.163 times | Fri 24 April 2026 | 333.00 (0.24%) | 338.85 | 318.60 - 354.90 | 1.4608 times | Fri 17 April 2026 | 332.20 (17.47%) | 281.95 | 272.00 - 344.00 | 3.0712 times | Fri 10 April 2026 | 282.80 (34.76%) | 220.00 | 212.00 - 300.05 | 2.0484 times | Thu 02 April 2026 | 209.85 (-7.15%) | 225.95 | 206.35 - 231.00 | 0.5923 times | Fri 27 March 2026 | 226.00 (-0.04%) | 226.10 | 208.15 - 230.05 | 0.9129 times | Fri 20 March 2026 | 226.10 (-2.69%) | 227.50 | 225.00 - 236.80 | 0.2892 times | Fri 13 March 2026 | 232.35 (1.46%) | 234.25 | 221.00 - 250.00 | 0.4692 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 280.25 and 335.25
| Monthly Target 1 | 268.5 |
| Monthly Target 2 | 292 |
| Monthly Target 3 | 323.5 |
| Monthly Target 4 | 347 |
| Monthly Target 5 | 378.5 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 315.50 (-7.59%) | 341.40 | 300.00 - 355.00 | 0.2272 times | Thu 30 April 2026 | 341.40 (59.16%) | 222.60 | 206.35 - 354.90 | 4.0514 times | Mon 30 March 2026 | 214.50 (-6.02%) | 226.00 | 208.15 - 250.00 | 1.0719 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 1.9765 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.5546 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.5886 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.3313 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.4961 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.427 times | Fri 29 August 2025 | 284.00 (-3.61%) | 285.00 | 278.00 - 307.00 | 0.2754 times | Thu 31 July 2025 | 294.65 (-7.78%) | 316.80 | 288.00 - 329.00 | 4.2259 times |
Yearly price and charts ShriDinesh
Strong yearly Stock price targets for ShriDinesh 503804 are 260.93 and 409.58
| Yearly Target 1 | 143.63 |
| Yearly Target 2 | 229.57 |
| Yearly Target 3 | 292.28333333333 |
| Yearly Target 4 | 378.22 |
| Yearly Target 5 | 440.93 |
Yearly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 315.50 (27.78%) | 246.90 | 206.35 - 355.00 | 0.5552 times | Wed 31 December 2025 | 246.90 (-37.31%) | 400.00 | 224.00 - 407.20 | 1.3624 times | Tue 31 December 2024 | 393.85 (-19.04%) | 487.00 | 381.00 - 572.80 | 2.2413 times | Fri 29 December 2023 | 486.45 (-18.52%) | 629.90 | 426.00 - 629.90 | 0.6987 times | Fri 30 December 2022 | 597.00 (-22.83%) | 789.95 | 552.60 - 900.00 | 0.4431 times | Fri 31 December 2021 | 773.65 (252.54%) | 219.00 | 195.00 - 850.00 | 2.9016 times | Thu 31 December 2020 | 219.45 (110.71%) | 104.10 | 76.10 - 221.00 | 0.4861 times | Tue 31 December 2019 | 104.15 (-23.08%) | 138.00 | 101.00 - 180.00 | 0.2347 times | Mon 31 December 2018 | 135.40 (0%) | 126.00 | 103.10 - 152.00 | 0.0769 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriDinesh
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 313.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Dinesh 503804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Dinesh 503804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.7
Munafa value: 75 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 324 and price is deviating by 14 points
Upper Bollinger band is at 352 and lower is at 297, while middle bands are at 311 and 338
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriDinesh (503804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriDinesh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriDinesh in short term but the sell signal is initial and weak.
ShriDinesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriDinesh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriDinesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.2 and ShriDinesh 503804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.
ShriDinesh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 307.51 |
| 12 day DMA | 316 |
| 20 day DMA | 323.95 |
| 35 day DMA | 298.45 |
| 50 day DMA | 277.79 |
| 100 day DMA | 258.6 |
| 150 day DMA | 262.33 |
| 200 day DMA | 268.76 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.79 | 308.44 | 307.49 |
| 12 day EMA | 313.49 | 313.13 | 313.64 |
| 20 day EMA | 311.18 | 310.73 | 310.77 |
| 35 day EMA | 296.28 | 295.15 | 294.25 |
| 50 day EMA | 277.28 | 275.72 | 274.31 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.51 | 305.05 | 305.78 |
| 12 day SMA | 316 | 318.15 | 319.68 |
| 20 day SMA | 323.95 | 324.28 | 325.37 |
| 35 day SMA | 298.45 | 295.78 | 293.23 |
| 50 day SMA | 277.79 | 276.15 | 274.5 |
| 100 day SMA | 258.6 | 257.76 | 256.99 |
| 150 day SMA | 262.33 | 262.2 | 262.04 |
| 200 day SMA | 268.76 | 268.67 | 268.6 |
Fundamentals, profit and EPS of Shri Dinesh 503804
EPS is 20.19 and PE is: 15.63
Last quarter profit: (December 2025 quarter) 2.31 crores (5.73%)
Debt: 5.53 in crores
Market capitalization: 126.57
EPS is 17.94 and PE is: 17.59
Last quarter profit: (September 2025 quarter) 1.94 crores (4.92%)
Debt: 5.53 in crores
Market capitalization: 137.19
Videos related to: ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
