ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503804
- 503804 Experts view
- Tomorrow's Movement 503804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriDinesh
Strong intraday Stock price targets for ShriDinesh are 242.5 and 260.6
| Intraday Target 1 | 229.6 |
| Intraday Target 2 | 237.3 |
| Intraday Target 3 | 247.7 |
| Intraday Target 4 | 255.4 |
| Intraday Target 5 | 265.8 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 245.00 (3.22%) | 240.00 | 240.00 - 258.10 | 1.2149 times | Thu 22 January 2026 | 237.35 (-0.25%) | 244.50 | 234.05 - 245.00 | 1.5171 times | Wed 21 January 2026 | 237.95 (-0.48%) | 237.95 | 223.60 - 240.00 | 2.2737 times | Tue 20 January 2026 | 239.10 (-1.71%) | 243.00 | 230.15 - 246.90 | 1.2403 times | Mon 19 January 2026 | 243.25 (-0.73%) | 245.05 | 243.00 - 246.10 | 1.1794 times | Fri 16 January 2026 | 245.05 (0.33%) | 244.15 | 244.00 - 249.45 | 0.6805 times | Wed 14 January 2026 | 244.25 (2.84%) | 232.05 | 232.00 - 245.00 | 0.4456 times | Tue 13 January 2026 | 237.50 (-1.31%) | 241.00 | 237.00 - 249.85 | 0.2844 times | Mon 12 January 2026 | 240.65 (-1.84%) | 235.05 | 235.05 - 270.00 | 0.9851 times | Fri 09 January 2026 | 245.15 (2.77%) | 240.25 | 240.00 - 250.20 | 0.179 times | Thu 08 January 2026 | 238.55 (-1.08%) | 241.15 | 237.10 - 247.40 | 0.7262 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 217.05 and 251.55
| Weekly Target 1 | 207.73 |
| Weekly Target 2 | 226.37 |
| Weekly Target 3 | 242.23333333333 |
| Weekly Target 4 | 260.87 |
| Weekly Target 5 | 276.73 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 245.00 (-0.02%) | 245.05 | 223.60 - 258.10 | 1.1806 times | Fri 16 January 2026 | 245.05 (-0.04%) | 235.05 | 232.00 - 270.00 | 0.3809 times | Fri 09 January 2026 | 245.15 (-1.96%) | 250.05 | 235.15 - 256.95 | 1.0308 times | Fri 02 January 2026 | 250.05 (4.67%) | 238.90 | 224.00 - 264.85 | 1.931 times | Fri 26 December 2025 | 238.90 (2.8%) | 232.40 | 232.40 - 242.00 | 0.2953 times | Fri 19 December 2025 | 232.40 (-2.64%) | 242.00 | 230.00 - 244.00 | 0.6033 times | Fri 12 December 2025 | 238.70 (-4.41%) | 250.55 | 232.00 - 255.00 | 1.3564 times | Fri 05 December 2025 | 249.70 (-7.47%) | 269.85 | 249.00 - 272.50 | 1.6977 times | Fri 28 November 2025 | 269.85 (-1.82%) | 289.85 | 262.50 - 289.85 | 0.8903 times | Fri 21 November 2025 | 274.85 (-0.78%) | 275.00 | 267.55 - 279.00 | 0.6336 times | Fri 14 November 2025 | 277.00 (-0.13%) | 277.35 | 272.00 - 287.55 | 0.9327 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 211.1 and 257.5
| Monthly Target 1 | 199.8 |
| Monthly Target 2 | 222.4 |
| Monthly Target 3 | 246.2 |
| Monthly Target 4 | 268.8 |
| Monthly Target 5 | 292.6 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 245.00 (-0.77%) | 246.90 | 223.60 - 270.00 | 0.4475 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.7107 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.4 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.5989 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.5155 times | Fri 29 August 2025 | 284.00 (-3.61%) | 285.00 | 278.00 - 307.00 | 0.3325 times | Thu 31 July 2025 | 294.65 (-7.78%) | 316.80 | 288.00 - 329.00 | 5.1022 times | Mon 30 June 2025 | 319.50 (-3.42%) | 337.90 | 312.50 - 342.00 | 0.7145 times | Fri 30 May 2025 | 330.80 (1.01%) | 334.00 | 302.00 - 338.95 | 0.5408 times | Wed 30 April 2025 | 327.50 (16.53%) | 278.00 | 262.00 - 349.00 | 0.6374 times | Fri 28 March 2025 | 281.05 (-0.39%) | 293.60 | 275.00 - 307.80 | 4.9115 times |
Yearly price and charts ShriDinesh
Strong yearly Stock price targets for ShriDinesh 503804 are 211.1 and 257.5
| Yearly Target 1 | 199.8 |
| Yearly Target 2 | 222.4 |
| Yearly Target 3 | 246.2 |
| Yearly Target 4 | 268.8 |
| Yearly Target 5 | 292.6 |
Yearly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 245.00 (-0.77%) | 246.90 | 223.60 - 270.00 | 0.0277 times | Wed 31 December 2025 | 246.90 (-37.31%) | 400.00 | 224.00 - 407.20 | 1.4475 times | Tue 31 December 2024 | 393.85 (-19.04%) | 487.00 | 381.00 - 572.80 | 2.3813 times | Fri 29 December 2023 | 486.45 (-18.52%) | 629.90 | 426.00 - 629.90 | 0.7423 times | Fri 30 December 2022 | 597.00 (-22.83%) | 789.95 | 552.60 - 900.00 | 0.4708 times | Fri 31 December 2021 | 773.65 (252.54%) | 219.00 | 195.00 - 850.00 | 3.0828 times | Thu 31 December 2020 | 219.45 (110.71%) | 104.10 | 76.10 - 221.00 | 0.5165 times | Tue 31 December 2019 | 104.15 (-23.08%) | 138.00 | 101.00 - 180.00 | 0.2493 times | Mon 31 December 2018 | 135.40 (0%) | 126.00 | 103.10 - 152.00 | 0.0817 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriDinesh
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 241.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Dinesh 503804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Dinesh 503804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 6 points
Upper Bollinger band is at 253 and lower is at 232, while middle bands are at 238 and 248
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriDinesh (503804) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShriDinesh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShriDinesh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriDinesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriDinesh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriDinesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.63 and ShriDinesh 503804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.
ShriDinesh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 240.53 |
| 12 day DMA | 241.25 |
| 20 day DMA | 242.27 |
| 35 day DMA | 241.55 |
| 50 day DMA | 249.81 |
| 100 day DMA | 266.78 |
| 150 day DMA | 279.14 |
| 200 day DMA | 289.45 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.3 | 239.45 | 240.5 |
| 12 day EMA | 241.57 | 240.95 | 241.6 |
| 20 day EMA | 242.42 | 242.15 | 242.65 |
| 35 day EMA | 247.16 | 247.29 | 247.88 |
| 50 day EMA | 251.08 | 251.33 | 251.9 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.53 | 240.54 | 241.92 |
| 12 day SMA | 241.25 | 241.58 | 242.58 |
| 20 day SMA | 242.27 | 241.82 | 241.9 |
| 35 day SMA | 241.55 | 241.83 | 242.39 |
| 50 day SMA | 249.81 | 250.44 | 251.2 |
| 100 day SMA | 266.78 | 267.2 | 267.72 |
| 150 day SMA | 279.14 | 279.72 | 280.31 |
| 200 day SMA | 289.45 | 289.67 | 289.94 |
Fundamentals, profit and EPS of Shri Dinesh 503804
EPS is 17.94 and PE is: 13.66
Last quarter profit: (September 2025 quarter) 1.94 crores (4.92%)
Debt: 5.53 in crores
Market capitalization: 137.19
EPS is 19.21 and PE is: 12.75
Last quarter profit: (June 2025 quarter) 3.72 crores (39.94%)
Debt: 4.83 in crores
Market capitalization: 159.05
Videos related to: ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


