ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriDinesh

Strong intraday Stock price targets for ShriDinesh are 231.2 and 239.65

Intraday Target 1224.33
Intraday Target 2229.62
Intraday Target 3232.78333333333
Intraday Target 4238.07
Intraday Target 5241.23

Daily price and volume Shri Dinesh

Date Closing Open Range Volume
Fri 13 February 2026 234.90 (0.88%) 230.05 227.50 - 235.95 0.0613 times
Thu 12 February 2026 232.85 (-0.51%) 235.05 231.00 - 237.85 0.1307 times
Wed 11 February 2026 234.05 (-2.01%) 242.10 233.45 - 242.70 2.4436 times
Tue 10 February 2026 238.85 (0.04%) 251.85 236.00 - 251.85 0.0605 times
Mon 09 February 2026 238.75 (-2.41%) 246.05 232.00 - 246.05 0.81 times
Fri 06 February 2026 244.65 (-1.85%) 247.25 230.00 - 247.25 0.2566 times
Thu 05 February 2026 249.25 (0.97%) 247.00 247.00 - 249.25 0.0139 times
Wed 04 February 2026 246.85 (1.15%) 251.50 245.00 - 251.65 0.0859 times
Tue 03 February 2026 244.05 (0.93%) 265.00 240.00 - 265.00 0.1785 times
Mon 02 February 2026 241.80 (-6.26%) 251.25 240.05 - 251.25 5.9591 times
Sun 01 February 2026 257.95 (7.68%) 239.55 239.55 - 266.00 2.6053 times

 Daily chart ShriDinesh

Weekly price and charts ShriDinesh

Strong weekly Stock price targets for ShriDinesh 503804 are 219.03 and 243.38

Weekly Target 1213.73
Weekly Target 2224.32
Weekly Target 3238.08333333333
Weekly Target 4248.67
Weekly Target 5262.43

Weekly price and volumes for Shri Dinesh

Date Closing Open Range Volume
Fri 13 February 2026 234.90 (-3.99%) 246.05 227.50 - 251.85 1.6913 times
Fri 06 February 2026 244.65 (2.13%) 239.55 230.00 - 266.00 4.3896 times
Fri 30 January 2026 239.55 (-2.22%) 242.55 224.00 - 244.70 0.758 times
Fri 23 January 2026 245.00 (-0.02%) 245.05 223.60 - 258.10 0.5506 times
Fri 16 January 2026 245.05 (-0.04%) 235.05 232.00 - 270.00 0.1776 times
Fri 09 January 2026 245.15 (-1.96%) 250.05 235.15 - 256.95 0.4807 times
Fri 02 January 2026 250.05 (4.67%) 238.90 224.00 - 264.85 0.9005 times
Fri 26 December 2025 238.90 (2.8%) 232.40 232.40 - 242.00 0.1377 times
Fri 19 December 2025 232.40 (-2.64%) 242.00 230.00 - 244.00 0.2814 times
Fri 12 December 2025 238.70 (-4.41%) 250.55 232.00 - 255.00 0.6326 times
Fri 05 December 2025 249.70 (-7.47%) 269.85 249.00 - 272.50 0.7917 times

 weekly chart ShriDinesh

Monthly price and charts ShriDinesh

Strong monthly Stock price targets for ShriDinesh 503804 are 211.95 and 250.45

Monthly Target 1204.3
Monthly Target 2219.6
Monthly Target 3242.8
Monthly Target 4258.1
Monthly Target 5281.3

Monthly price and volumes Shri Dinesh

Date Closing Open Range Volume
Fri 13 February 2026 234.90 (-1.94%) 239.55 227.50 - 266.00 1.5676 times
Fri 30 January 2026 239.55 (-2.98%) 246.90 223.60 - 270.00 0.5891 times
Wed 31 December 2025 246.90 (-8.5%) 269.85 224.00 - 272.50 0.6253 times
Fri 28 November 2025 269.85 (-3.61%) 283.95 262.50 - 289.85 0.3519 times
Fri 31 October 2025 279.95 (-0.5%) 267.50 267.50 - 307.80 0.5269 times
Tue 30 September 2025 281.35 (-0.93%) 285.40 277.00 - 290.95 0.4535 times
Fri 29 August 2025 284.00 (-3.61%) 285.00 278.00 - 307.00 0.2925 times
Thu 31 July 2025 294.65 (-7.78%) 316.80 288.00 - 329.00 4.4888 times
Mon 30 June 2025 319.50 (-3.42%) 337.90 312.50 - 342.00 0.6286 times
Fri 30 May 2025 330.80 (1.01%) 334.00 302.00 - 338.95 0.4757 times
Wed 30 April 2025 327.50 (16.53%) 278.00 262.00 - 349.00 0.5608 times

 monthly chart ShriDinesh

Yearly price and charts ShriDinesh

Strong yearly Stock price targets for ShriDinesh 503804 are 206.05 and 252.45

Yearly Target 1196.43
Yearly Target 2215.67
Yearly Target 3242.83333333333
Yearly Target 4262.07
Yearly Target 5289.23

Yearly price and volumes Shri Dinesh

Date Closing Open Range Volume
Fri 13 February 2026 234.90 (-4.86%) 246.90 223.60 - 270.00 0.1499 times
Wed 31 December 2025 246.90 (-37.31%) 400.00 224.00 - 407.20 1.4278 times
Tue 31 December 2024 393.85 (-19.04%) 487.00 381.00 - 572.80 2.3489 times
Fri 29 December 2023 486.45 (-18.52%) 629.90 426.00 - 629.90 0.7322 times
Fri 30 December 2022 597.00 (-22.83%) 789.95 552.60 - 900.00 0.4644 times
Fri 31 December 2021 773.65 (252.54%) 219.00 195.00 - 850.00 3.0408 times
Thu 31 December 2020 219.45 (110.71%) 104.10 76.10 - 221.00 0.5094 times
Tue 31 December 2019 104.15 (-23.08%) 138.00 101.00 - 180.00 0.2459 times
Mon 31 December 2018 135.40 (0%) 126.00 103.10 - 152.00 0.0806 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of ShriDinesh

Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 239.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Dinesh 503804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shri Dinesh 503804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shri Dinesh 503804 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.33

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 7 points

Upper Bollinger band is at 253 and lower is at 229, while middle bands are at 235 and 247

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriDinesh (503804) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShriDinesh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShriDinesh in short term and the sell signal is strong.

ShriDinesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShriDinesh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriDinesh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.65 and ShriDinesh 503804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.

ShriDinesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Dinesh 503804

DMA (daily moving average) of Shri Dinesh 503804

DMA period DMA value
5 day DMA 235.88
12 day DMA 241.96
20 day DMA 240.63
35 day DMA 241.58
50 day DMA 241.29
100 day DMA 260.08
150 day DMA 270.76
200 day DMA 284.43

EMA (exponential moving average) of Shri Dinesh 503804

EMA period EMA current EMA prev EMA prev2
5 day EMA236.39237.14239.29
12 day EMA239.22240.01241.31
20 day EMA240.44241.02241.88
35 day EMA241.76242.16242.71
50 day EMA242.55242.86243.27

SMA (simple moving average) of Shri Dinesh 503804

SMA period SMA current SMA prev SMA prev2
5 day SMA235.88237.83241.11
12 day SMA241.96242.08242.64
20 day SMA240.63241.14241.71
35 day SMA241.58241.61241.79
50 day SMA241.29241.68242.16
100 day SMA260.08260.6261.13
150 day SMA270.76271.28271.81
200 day SMA284.43284.91285.4

Fundamentals, profit and EPS of Shri Dinesh 503804

EPS is 17.94 and PE is: 13.09

Last quarter profit: (September 2025 quarter) 1.94 crores (4.92%)

Debt: 5.53 in crores

Market capitalization: 137.19

EPS is 19.21 and PE is: 12.23

Last quarter profit: (June 2025 quarter) 3.72 crores (39.94%)

Debt: 4.83 in crores

Market capitalization: 159.05

Videos related to: ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top