Munafa Stock Market Course + Intraday & FNO calls 
ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503804
- 503804 Experts view
- Tomorrow's Movement 503804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriDinesh
Strong intraday Stock price targets for ShriDinesh are 347.55 and 362.45
| Intraday Target 1 | 335.13 |
| Intraday Target 2 | 345.07 |
| Intraday Target 3 | 350.03333333333 |
| Intraday Target 4 | 359.97 |
| Intraday Target 5 | 364.93 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 355.00 (1.43%) | 350.00 | 340.10 - 355.00 | 0.0516 times | Fri 24 July 2026 | 350.00 (-1.41%) | 369.00 | 346.15 - 369.00 | 1.6053 times | Thu 23 July 2026 | 355.00 (-2.04%) | 361.35 | 351.45 - 361.35 | 0.3336 times | Wed 22 July 2026 | 362.40 (-1.79%) | 360.00 | 355.20 - 380.00 | 1.8781 times | Tue 21 July 2026 | 369.00 (3.19%) | 348.00 | 345.25 - 372.00 | 2.2337 times | Mon 20 July 2026 | 357.60 (2.83%) | 332.05 | 332.05 - 365.10 | 2.146 times | Fri 17 July 2026 | 347.75 (5%) | 329.55 | 328.00 - 347.75 | 0.8676 times | Thu 16 July 2026 | 331.20 (-3.37%) | 333.00 | 330.00 - 342.70 | 0.6375 times | Wed 15 July 2026 | 342.75 (0.81%) | 330.00 | 330.00 - 342.75 | 0.011 times | Tue 14 July 2026 | 340.00 (-1.62%) | 349.05 | 338.00 - 349.05 | 0.2355 times | Mon 13 July 2026 | 345.60 (-0.62%) | 351.20 | 337.00 - 351.20 | 0.2083 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 347.55 and 362.45
| Weekly Target 1 | 335.13 |
| Weekly Target 2 | 345.07 |
| Weekly Target 3 | 350.03333333333 |
| Weekly Target 4 | 359.97 |
| Weekly Target 5 | 364.93 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 355.00 (1.43%) | 350.00 | 340.10 - 355.00 | 0.0121 times | Fri 24 July 2026 | 350.00 (0.65%) | 332.05 | 332.05 - 380.00 | 1.9174 times | Fri 17 July 2026 | 347.75 (0%) | 351.20 | 328.00 - 351.20 | 0.4585 times | Fri 10 July 2026 | 347.75 (0.17%) | 352.00 | 335.25 - 352.00 | 0.1183 times | Fri 03 July 2026 | 347.15 (-2.39%) | 352.55 | 341.00 - 371.00 | 1.3321 times | Thu 25 June 2026 | 355.65 (10.59%) | 324.80 | 314.50 - 365.00 | 1.7835 times | Fri 19 June 2026 | 321.60 (3.83%) | 309.80 | 301.00 - 330.00 | 0.4456 times | Fri 12 June 2026 | 309.75 (-2.29%) | 324.95 | 302.20 - 324.95 | 0.0936 times | Fri 05 June 2026 | 317.00 (4.78%) | 302.60 | 295.00 - 345.05 | 3.2394 times | Fri 29 May 2026 | 302.55 (-0.97%) | 312.45 | 297.00 - 333.95 | 0.5996 times | Fri 22 May 2026 | 305.50 (1.06%) | 302.10 | 302.10 - 323.00 | 0.3555 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 341.5 and 393.5
| Monthly Target 1 | 302.33 |
| Monthly Target 2 | 328.67 |
| Monthly Target 3 | 354.33333333333 |
| Monthly Target 4 | 380.67 |
| Monthly Target 5 | 406.33 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 355.00 (-0.22%) | 353.35 | 328.00 - 380.00 | 0.8869 times | Tue 30 June 2026 | 355.80 (17.6%) | 302.60 | 295.00 - 365.00 | 1.5065 times | Fri 29 May 2026 | 302.55 (-11.38%) | 341.40 | 297.00 - 355.00 | 0.3829 times | Thu 30 April 2026 | 341.40 (59.16%) | 222.60 | 206.35 - 354.90 | 3.2266 times | Mon 30 March 2026 | 214.50 (-6.02%) | 226.00 | 208.15 - 250.00 | 0.8537 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 1.5741 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.4417 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.4688 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.2639 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.3951 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.34 times |
Yearly price and charts ShriDinesh
Strong yearly Stock price targets for ShriDinesh 503804 are 280.68 and 454.33
| Yearly Target 1 | 140.13 |
| Yearly Target 2 | 247.57 |
| Yearly Target 3 | 313.78333333333 |
| Yearly Target 4 | 421.22 |
| Yearly Target 5 | 487.43 |
Yearly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 355.00 (43.78%) | 246.90 | 206.35 - 380.00 | 0.7652 times | Wed 31 December 2025 | 246.90 (-37.31%) | 400.00 | 224.00 - 407.20 | 1.3285 times | Tue 31 December 2024 | 393.85 (-19.04%) | 487.00 | 381.00 - 572.80 | 2.1856 times | Fri 29 December 2023 | 486.45 (-18.52%) | 629.90 | 426.00 - 629.90 | 0.6813 times | Fri 30 December 2022 | 597.00 (-22.83%) | 789.95 | 552.60 - 900.00 | 0.4321 times | Fri 31 December 2021 | 773.65 (252.54%) | 219.00 | 195.00 - 850.00 | 2.8294 times | Thu 31 December 2020 | 219.45 (110.71%) | 104.10 | 76.10 - 221.00 | 0.474 times | Tue 31 December 2019 | 104.15 (-23.08%) | 138.00 | 101.00 - 180.00 | 0.2288 times | Mon 31 December 2018 | 135.40 (0%) | 126.00 | 103.10 - 152.00 | 0.075 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriDinesh
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 351.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Dinesh 503804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Dinesh 503804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 350 and price is deviating by 9 points
Upper Bollinger band is at 367 and lower is at 333, while middle bands are at 342 and 359
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriDinesh (503804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriDinesh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriDinesh in short term but the sell signal is initial and weak.
ShriDinesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShriDinesh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriDinesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.76 and ShriDinesh 503804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.
ShriDinesh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 358.28 |
| 12 day DMA | 350.34 |
| 20 day DMA | 349.91 |
| 35 day DMA | 337.45 |
| 50 day DMA | 328.39 |
| 100 day DMA | 300.07 |
| 150 day DMA | 279.89 |
| 200 day DMA | 278.39 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.53 | 354.3 | 356.45 |
| 12 day EMA | 351.63 | 351.02 | 351.2 |
| 20 day EMA | 347.47 | 346.68 | 346.33 |
| 35 day EMA | 338.96 | 338.02 | 337.31 |
| 50 day EMA | 330.08 | 329.06 | 328.21 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.28 | 358.8 | 358.35 |
| 12 day SMA | 350.34 | 349.23 | 348.93 |
| 20 day SMA | 349.91 | 349.94 | 349.99 |
| 35 day SMA | 337.45 | 336.66 | 335.48 |
| 50 day SMA | 328.39 | 327.31 | 326.38 |
| 100 day SMA | 300.07 | 298.92 | 297.8 |
| 150 day SMA | 279.89 | 279.12 | 278.4 |
| 200 day SMA | 278.39 | 278.02 | 277.68 |
Fundamentals, profit and EPS of Shri Dinesh 503804
EPS is 13.57 and PE is: 26.16
Last quarter profit: (March 2026 quarter) -0.57 crores (-73.49%)
Debt: 3.96 in crores
Market capitalization: 199.18
EPS is 20.19 and PE is: 17.58
Last quarter profit: (December 2025 quarter) 2.31 crores (5.73%)
Debt: 5.53 in crores
Market capitalization: 126.57
Videos related to: ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
