ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriDinesh

Strong intraday Stock price targets for ShriDinesh are 365.35 and 380.95

Intraday Target 1	362.37
Intraday Target 2	368.33
Intraday Target 3	377.96666666667
Intraday Target 4	383.93
Intraday Target 5	393.57

Daily price and volume Shri Dinesh

Date	Closing	Open	Range	Volume
Mon 13 January 2025	374.30 (-3.84%)	375.05	372.00 - 387.60	1.0976 times
Fri 10 January 2025	389.25 (-0.28%)	381.00	381.00 - 406.00	0.7633 times
Thu 09 January 2025	390.35 (-1.45%)	394.00	390.00 - 401.00	0.6723 times
Wed 08 January 2025	396.10 (1.07%)	398.95	391.05 - 403.95	1.0745 times
Tue 07 January 2025	391.90 (-0.17%)	390.60	390.60 - 400.00	0.8109 times
Mon 06 January 2025	392.55 (-2.17%)	405.00	390.30 - 405.00	0.9496 times
Fri 03 January 2025	401.25 (1.38%)	407.20	396.15 - 407.20	0.6311 times
Thu 02 January 2025	395.80 (1.02%)	399.90	390.00 - 399.90	1.4905 times
Wed 01 January 2025	391.80 (-0.52%)	400.00	390.00 - 403.90	1.3244 times
Tue 31 December 2024	393.85 (-0.97%)	397.70	390.30 - 400.00	1.1857 times
Mon 30 December 2024	397.70 (-0.58%)	407.20	390.30 - 407.20	1.0305 times

Daily chart ShriDinesh

Weekly price and charts ShriDinesh

Strong weekly Stock price targets for ShriDinesh 503804 are 365.35 and 380.95

Weekly Target 1	362.37
Weekly Target 2	368.33
Weekly Target 3	377.96666666667
Weekly Target 4	383.93
Weekly Target 5	393.57

Weekly price and volumes for Shri Dinesh

Date	Closing	Open	Range	Volume
Mon 13 January 2025	374.30 (-3.84%)	375.05	372.00 - 387.60	0.158 times
Fri 10 January 2025	389.25 (-2.99%)	405.00	381.00 - 406.00	0.6149 times
Fri 03 January 2025	401.25 (0.31%)	407.20	390.00 - 407.20	0.8153 times
Fri 27 December 2024	400.00 (-1.6%)	419.20	395.00 - 419.20	0.5205 times
Fri 20 December 2024	406.50 (1.68%)	409.95	403.00 - 420.00	0.8165 times
Fri 13 December 2024	399.80 (-2.98%)	419.00	392.00 - 419.95	1.7399 times
Fri 06 December 2024	412.10 (3.26%)	399.10	398.05 - 433.20	1.9477 times
Fri 29 November 2024	399.10 (0.48%)	403.90	385.05 - 414.30	0.6091 times
Fri 22 November 2024	397.20 (-2.34%)	420.00	381.00 - 420.00	1.4544 times
Thu 14 November 2024	406.70 (-5.64%)	431.45	396.00 - 439.80	1.3235 times
Fri 08 November 2024	431.00 (-4.65%)	454.00	421.00 - 455.95	0.9751 times

weekly chart ShriDinesh

Monthly price and charts ShriDinesh

Strong monthly Stock price targets for ShriDinesh 503804 are 355.55 and 390.75

Monthly Target 1	349.3
Monthly Target 2	361.8
Monthly Target 3	384.5
Monthly Target 4	397
Monthly Target 5	419.7

Monthly price and volumes Shri Dinesh

Date	Closing	Open	Range	Volume
Mon 13 January 2025	374.30 (-4.96%)	400.00	372.00 - 407.20	0.1015 times
Tue 31 December 2024	393.85 (-1.32%)	399.10	390.30 - 433.20	0.4274 times
Fri 29 November 2024	399.10 (-11.11%)	449.00	381.00 - 456.25	0.3527 times
Thu 31 October 2024	449.00 (-0.29%)	455.00	406.15 - 490.00	0.8668 times
Mon 30 September 2024	450.30 (-9.83%)	509.00	441.00 - 509.00	0.9371 times
Fri 30 August 2024	499.40 (-10.44%)	565.00	467.20 - 565.00	1.99 times
Wed 31 July 2024	557.60 (7.56%)	526.50	520.00 - 572.80	3.5395 times
Fri 28 June 2024	518.40 (-0.73%)	530.00	485.00 - 539.40	0.9879 times
Fri 31 May 2024	522.20 (4.51%)	495.00	470.55 - 549.90	0.6308 times
Tue 30 April 2024	499.65 (4.55%)	495.85	480.05 - 528.00	0.1663 times
Thu 28 March 2024	477.90 (-8.37%)	528.50	467.05 - 547.40	0.308 times

monthly chart ShriDinesh

Indicator Analysis of ShriDinesh

Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 392.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Dinesh 503804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shri Dinesh 503804 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 399 and price is deviating by 10 points

Upper Bollinger band is at 417 and lower is at 381, while middle bands are at 390 and 408

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriDinesh (503804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriDinesh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriDinesh in short term and the sell signal is strong.

ShriDinesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriDinesh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriDinesh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.56 and ShriDinesh 503804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.

ShriDinesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Dinesh 503804

DMA (daily moving average) of Shri Dinesh 503804

DMA period	DMA value
5 day DMA	388.38
12 day DMA	392.9
20 day DMA	398.38
35 day DMA	400.82
50 day DMA	408.37
100 day DMA	434.36
150 day DMA	464.97
200 day DMA	473.13

EMA (exponential moving average) of Shri Dinesh 503804

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	386.17	392.11	393.54
12 day EMA	392.04	395.27	396.37
20 day EMA	396.1	398.39	399.35
35 day EMA	402.57	404.23	405.11
50 day EMA	408.03	409.41	410.23

SMA (simple moving average) of Shri Dinesh 503804

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	388.38	392.03	394.43
12 day SMA	392.9	394.78	395.96
20 day SMA	398.38	399.66	400.42
35 day SMA	400.82	401.48	401.74
50 day SMA	408.37	409.48	410.31
100 day SMA	434.36	435.52	436.51
150 day SMA	464.97	465.83	466.6
200 day SMA	473.13	473.72	474.26

Fundamentals, profit and EPS of Shri Dinesh 503804

EPS is 84.26 and PE is: 4.44

Last quarter profit: (September 2024 quarter) 1.91 crores (-15.49%)

Debt: 24.47 in crores

Market capitalization: 228.06

EPS is 92.17 and PE is: 4.06

Last quarter profit: (June 2024 quarter) 2.64 crores (116.39%)

Debt: 24.23 in crores

Market capitalization: 254.54