Munafa Stock Market Course + Intraday & FNO calls 
ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503804
- 503804 Experts view
- Tomorrow's Movement 503804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriDinesh
Strong intraday Stock price targets for ShriDinesh are 306.93 and 315.78
| Intraday Target 1 | 300.08 |
| Intraday Target 2 | 304.92 |
| Intraday Target 3 | 308.93333333333 |
| Intraday Target 4 | 313.77 |
| Intraday Target 5 | 317.78 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 309.75 (-0.08%) | 304.10 | 304.10 - 312.95 | 0.0671 times | Thu 11 June 2026 | 310.00 (1.26%) | 304.65 | 302.20 - 310.00 | 0.0212 times | Wed 10 June 2026 | 306.15 (-0.63%) | 308.10 | 306.05 - 312.00 | 0.084 times | Tue 09 June 2026 | 308.10 (-1.22%) | 315.00 | 306.00 - 315.00 | 0.0729 times | Mon 08 June 2026 | 311.90 (-1.61%) | 324.95 | 310.60 - 324.95 | 0.0356 times | Fri 05 June 2026 | 317.00 (-3.22%) | 326.50 | 316.90 - 326.90 | 0.1138 times | Thu 04 June 2026 | 327.55 (6.19%) | 305.05 | 298.20 - 345.05 | 8.5961 times | Wed 03 June 2026 | 308.45 (3.98%) | 295.00 | 295.00 - 315.00 | 0.7703 times | Tue 02 June 2026 | 296.65 (-1.12%) | 304.00 | 295.00 - 305.00 | 0.0403 times | Mon 01 June 2026 | 300.00 (-0.84%) | 302.60 | 299.00 - 309.00 | 0.1985 times | Fri 29 May 2026 | 302.55 (-0.43%) | 300.10 | 300.10 - 306.45 | 0.0579 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 294.6 and 317.35
| Weekly Target 1 | 289.55 |
| Weekly Target 2 | 299.65 |
| Weekly Target 3 | 312.3 |
| Weekly Target 4 | 322.4 |
| Weekly Target 5 | 335.05 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 309.75 (-2.29%) | 324.95 | 302.20 - 324.95 | 0.0559 times | Fri 05 June 2026 | 317.00 (4.78%) | 302.60 | 295.00 - 345.05 | 1.9349 times | Fri 29 May 2026 | 302.55 (-0.97%) | 312.45 | 297.00 - 333.95 | 0.3581 times | Fri 22 May 2026 | 305.50 (1.06%) | 302.10 | 302.10 - 323.00 | 0.2123 times | Fri 15 May 2026 | 302.30 (-5.85%) | 321.05 | 300.00 - 321.10 | 0.1105 times | Fri 08 May 2026 | 321.10 (-5.95%) | 341.40 | 318.15 - 355.00 | 0.2174 times | Thu 30 April 2026 | 341.40 (2.52%) | 336.95 | 320.00 - 352.00 | 1.068 times | Fri 24 April 2026 | 333.00 (0.24%) | 338.85 | 318.60 - 354.90 | 1.3415 times | Fri 17 April 2026 | 332.20 (17.47%) | 281.95 | 272.00 - 344.00 | 2.8203 times | Fri 10 April 2026 | 282.80 (34.76%) | 220.00 | 212.00 - 300.05 | 1.8811 times | Thu 02 April 2026 | 209.85 (-7.15%) | 225.95 | 206.35 - 231.00 | 0.5439 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 302.38 and 352.43
| Monthly Target 1 | 266.55 |
| Monthly Target 2 | 288.15 |
| Monthly Target 3 | 316.6 |
| Monthly Target 4 | 338.2 |
| Monthly Target 5 | 366.65 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 309.75 (2.38%) | 302.60 | 295.00 - 345.05 | 0.9648 times | Fri 29 May 2026 | 302.55 (-11.38%) | 341.40 | 297.00 - 355.00 | 0.4354 times | Thu 30 April 2026 | 341.40 (59.16%) | 222.60 | 206.35 - 354.90 | 3.6685 times | Mon 30 March 2026 | 214.50 (-6.02%) | 226.00 | 208.15 - 250.00 | 0.9706 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 1.7897 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.5022 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.533 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.3 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.4492 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.3866 times | Fri 29 August 2025 | 284.00 (-3.61%) | 285.00 | 278.00 - 307.00 | 0.2494 times |
Yearly price and charts ShriDinesh
Strong yearly Stock price targets for ShriDinesh 503804 are 258.05 and 406.7
| Yearly Target 1 | 141.72 |
| Yearly Target 2 | 225.73 |
| Yearly Target 3 | 290.36666666667 |
| Yearly Target 4 | 374.38 |
| Yearly Target 5 | 439.02 |
Yearly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 309.75 (25.46%) | 246.90 | 206.35 - 355.00 | 0.6415 times | Wed 31 December 2025 | 246.90 (-37.31%) | 400.00 | 224.00 - 407.20 | 1.3485 times | Tue 31 December 2024 | 393.85 (-19.04%) | 487.00 | 381.00 - 572.80 | 2.2184 times | Fri 29 December 2023 | 486.45 (-18.52%) | 629.90 | 426.00 - 629.90 | 0.6915 times | Fri 30 December 2022 | 597.00 (-22.83%) | 789.95 | 552.60 - 900.00 | 0.4386 times | Fri 31 December 2021 | 773.65 (252.54%) | 219.00 | 195.00 - 850.00 | 2.8719 times | Thu 31 December 2020 | 219.45 (110.71%) | 104.10 | 76.10 - 221.00 | 0.4812 times | Tue 31 December 2019 | 104.15 (-23.08%) | 138.00 | 101.00 - 180.00 | 0.2323 times | Mon 31 December 2018 | 135.40 (0%) | 126.00 | 103.10 - 152.00 | 0.0761 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriDinesh
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 309.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Dinesh 503804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Dinesh 503804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 309 and price is deviating by 7 points
Upper Bollinger band is at 322 and lower is at 296, while middle bands are at 302 and 315
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriDinesh (503804) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShriDinesh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriDinesh in short term but the sell signal is initial and weak.
ShriDinesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShriDinesh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriDinesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.75 and ShriDinesh 503804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.
ShriDinesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 309.18 |
| 12 day DMA | 308.5 |
| 20 day DMA | 308.18 |
| 35 day DMA | 315.16 |
| 50 day DMA | 304.72 |
| 100 day DMA | 270.01 |
| 150 day DMA | 265 |
| 200 day DMA | 270.02 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.72 | 309.71 | 309.57 |
| 12 day EMA | 309.58 | 309.55 | 309.47 |
| 20 day EMA | 308.8 | 308.7 | 308.56 |
| 35 day EMA | 303.01 | 302.61 | 302.18 |
| 50 day EMA | 298.46 | 298 | 297.51 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.18 | 310.63 | 314.14 |
| 12 day SMA | 308.5 | 308.1 | 307.98 |
| 20 day SMA | 308.18 | 308.1 | 307.66 |
| 35 day SMA | 315.16 | 316.04 | 316.99 |
| 50 day SMA | 304.72 | 303.05 | 301.23 |
| 100 day SMA | 270.01 | 269.29 | 268.6 |
| 150 day SMA | 265 | 264.81 | 264.59 |
| 200 day SMA | 270.02 | 269.93 | 269.84 |
Fundamentals, profit and EPS of Shri Dinesh 503804
EPS is 20.19 and PE is: 15.34
Last quarter profit: (December 2025 quarter) 2.31 crores (5.73%)
Debt: 5.53 in crores
Market capitalization: 126.57
EPS is 17.94 and PE is: 17.27
Last quarter profit: (September 2025 quarter) 1.94 crores (4.92%)
Debt: 5.53 in crores
Market capitalization: 137.19
Videos related to: ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
