ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriDinesh

Strong intraday Stock price targets for ShriDinesh are 227.28 and 262.78

Intraday Target 1198.52
Intraday Target 2220.53
Intraday Target 3234.01666666667
Intraday Target 4256.03
Intraday Target 5269.52

Daily price and volume Shri Dinesh

Date Closing Open Range Volume
Mon 06 April 2026 242.55 (15.58%) 220.00 212.00 - 247.50 2.1233 times
Thu 02 April 2026 209.85 (-2.58%) 216.00 206.35 - 216.35 1.2579 times
Wed 01 April 2026 215.40 (0.42%) 222.60 212.30 - 228.95 1.1129 times
Mon 30 March 2026 214.50 (-5.09%) 225.95 212.10 - 231.00 0.4398 times
Fri 27 March 2026 226.00 (3.08%) 217.15 208.15 - 230.05 3.0201 times
Wed 25 March 2026 219.25 (-1.28%) 225.00 216.75 - 228.00 0.854 times
Tue 24 March 2026 222.10 (0.52%) 229.40 222.00 - 229.40 0.0915 times
Mon 23 March 2026 220.95 (-2.28%) 226.10 216.65 - 226.10 0.3666 times
Fri 20 March 2026 226.10 (0%) 226.20 226.10 - 230.00 0.3683 times
Thu 19 March 2026 226.10 (-3.21%) 226.65 225.00 - 232.00 0.3655 times
Wed 18 March 2026 233.60 (-1.27%) 236.60 231.00 - 236.80 0.3403 times

 Daily chart ShriDinesh

Weekly price and charts ShriDinesh

Strong weekly Stock price targets for ShriDinesh 503804 are 227.28 and 262.78

Weekly Target 1198.52
Weekly Target 2220.53
Weekly Target 3234.01666666667
Weekly Target 4256.03
Weekly Target 5269.52

Weekly price and volumes for Shri Dinesh

Date Closing Open Range Volume
Mon 06 April 2026 242.55 (15.58%) 220.00 212.00 - 247.50 0.6259 times
Thu 02 April 2026 209.85 (-7.15%) 225.95 206.35 - 231.00 0.8284 times
Fri 27 March 2026 226.00 (-0.04%) 226.10 208.15 - 230.05 1.2769 times
Fri 20 March 2026 226.10 (-2.69%) 227.50 225.00 - 236.80 0.4045 times
Fri 13 March 2026 232.35 (1.46%) 234.25 221.00 - 250.00 0.6562 times
Fri 06 March 2026 229.00 (0.33%) 226.00 217.50 - 235.75 0.5831 times
Fri 27 February 2026 228.25 (-6.76%) 244.50 224.20 - 244.50 0.251 times
Fri 20 February 2026 244.80 (4.21%) 234.05 224.00 - 260.00 1.1742 times
Fri 13 February 2026 234.90 (-3.99%) 246.05 227.50 - 251.85 1.1681 times
Fri 06 February 2026 244.65 (2.13%) 239.55 230.00 - 266.00 3.0316 times
Fri 30 January 2026 239.55 (-2.22%) 242.55 224.00 - 244.70 0.5235 times

 weekly chart ShriDinesh

Monthly price and charts ShriDinesh

Strong monthly Stock price targets for ShriDinesh 503804 are 224.45 and 265.6

Monthly Target 1190.98
Monthly Target 2216.77
Monthly Target 3232.13333333333
Monthly Target 4257.92
Monthly Target 5273.28

Monthly price and volumes Shri Dinesh

Date Closing Open Range Volume
Mon 06 April 2026 242.55 (13.08%) 222.60 206.35 - 247.50 0.447 times
Mon 30 March 2026 214.50 (-6.02%) 226.00 208.15 - 250.00 1.0294 times
Fri 27 February 2026 228.25 (-4.72%) 239.55 224.00 - 266.00 1.8982 times
Fri 30 January 2026 239.55 (-2.98%) 246.90 223.60 - 270.00 0.5326 times
Wed 31 December 2025 246.90 (-8.5%) 269.85 224.00 - 272.50 0.5653 times
Fri 28 November 2025 269.85 (-3.61%) 283.95 262.50 - 289.85 0.3182 times
Fri 31 October 2025 279.95 (-0.5%) 267.50 267.50 - 307.80 0.4764 times
Tue 30 September 2025 281.35 (-0.93%) 285.40 277.00 - 290.95 0.41 times
Fri 29 August 2025 284.00 (-3.61%) 285.00 278.00 - 307.00 0.2645 times
Thu 31 July 2025 294.65 (-7.78%) 316.80 288.00 - 329.00 4.0584 times
Mon 30 June 2025 319.50 (-3.42%) 337.90 312.50 - 342.00 0.5683 times

 monthly chart ShriDinesh

Yearly price and charts ShriDinesh

Strong yearly Stock price targets for ShriDinesh 503804 are 192.63 and 256.28

Yearly Target 1175.98
Yearly Target 2209.27
Yearly Target 3239.63333333333
Yearly Target 4272.92
Yearly Target 5303.28

Yearly price and volumes Shri Dinesh

Date Closing Open Range Volume
Mon 06 April 2026 242.55 (-1.76%) 246.90 206.35 - 270.00 0.2954 times
Wed 31 December 2025 246.90 (-37.31%) 400.00 224.00 - 407.20 1.4043 times
Tue 31 December 2024 393.85 (-19.04%) 487.00 381.00 - 572.80 2.3103 times
Fri 29 December 2023 486.45 (-18.52%) 629.90 426.00 - 629.90 0.7202 times
Fri 30 December 2022 597.00 (-22.83%) 789.95 552.60 - 900.00 0.4567 times
Fri 31 December 2021 773.65 (252.54%) 219.00 195.00 - 850.00 2.9909 times
Thu 31 December 2020 219.45 (110.71%) 104.10 76.10 - 221.00 0.5011 times
Tue 31 December 2019 104.15 (-23.08%) 138.00 101.00 - 180.00 0.2419 times
Mon 31 December 2018 135.40 (0%) 126.00 103.10 - 152.00 0.0793 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of ShriDinesh

Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 224.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shri Dinesh 503804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shri Dinesh 503804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shri Dinesh 503804 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shri Dinesh 503804 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shri Dinesh 503804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.43

Tomorrow's movement Prediction of Shri Dinesh 503804 looks bullish. It has broken an important Moving average of 226.52 with high volumes

Munafa value: 100 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 228 and price is deviating by 9 points

Upper Bollinger band is at 245 and lower is at 210, while middle bands are at 219 and 236

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShriDinesh (503804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriDinesh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShriDinesh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriDinesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriDinesh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShriDinesh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.01 and ShriDinesh 503804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.

ShriDinesh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Dinesh 503804

DMA (daily moving average) of Shri Dinesh 503804

DMA period DMA value
5 day DMA 221.66
12 day DMA 224.42
20 day DMA 227.05
35 day DMA 229.93
50 day DMA 233.52
100 day DMA 242.74
150 day DMA 256.66
200 day DMA 269.06

EMA (exponential moving average) of Shri Dinesh 503804

EMA period EMA current EMA prev EMA prev2
5 day EMA224.84215.99219.06
12 day EMA224.62221.36223.45
20 day EMA226.5224.81226.38
35 day EMA229.87229.12230.25
50 day EMA233.08232.69233.62

SMA (simple moving average) of Shri Dinesh 503804

SMA period SMA current SMA prev SMA prev2
5 day SMA221.66217219.45
12 day SMA224.42223.27225.14
20 day SMA227.05226.42227.6
35 day SMA229.93229.82230.65
50 day SMA233.52233.45234.12
100 day SMA242.74243.09243.77
150 day SMA256.66256.99257.52
200 day SMA269.06269.48270.04

Fundamentals, profit and EPS of Shri Dinesh 503804

EPS is 20.19 and PE is: 12.01

Last quarter profit: (December 2025 quarter) 2.31 crores (5.73%)

Debt: 5.53 in crores

Market capitalization: 126.57

EPS is 17.94 and PE is: 13.52

Last quarter profit: (September 2025 quarter) 1.94 crores (4.92%)

Debt: 5.53 in crores

Market capitalization: 137.19

Videos related to: ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top