ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriDinesh

Strong intraday Stock price targets for ShriDinesh are 235.98 and 244.93

Intraday Target 1229.03
Intraday Target 2233.97
Intraday Target 3237.98333333333
Intraday Target 4242.92
Intraday Target 5246.93

Daily price and volume Shri Dinesh

Date Closing Open Range Volume
Fri 26 December 2025 238.90 (1.21%) 236.05 233.05 - 242.00 0.6147 times
Wed 24 December 2025 236.05 (-1.19%) 238.90 236.00 - 239.40 0.4885 times
Tue 23 December 2025 238.90 (2.29%) 239.00 235.05 - 239.00 0.1642 times
Mon 22 December 2025 233.55 (0.49%) 232.40 232.40 - 237.75 0.7178 times
Fri 19 December 2025 232.40 (0.58%) 236.95 230.10 - 236.95 0.2619 times
Thu 18 December 2025 231.05 (-1.16%) 235.00 230.00 - 236.00 1.8657 times
Wed 17 December 2025 233.75 (-0.97%) 236.05 231.55 - 238.00 0.8019 times
Tue 16 December 2025 236.05 (-1.58%) 240.00 235.10 - 241.40 0.3514 times
Mon 15 December 2025 239.85 (0.48%) 242.00 239.00 - 244.00 0.7748 times
Fri 12 December 2025 238.70 (-1.45%) 243.00 232.00 - 243.00 3.9593 times
Thu 11 December 2025 242.20 (-0.94%) 246.00 241.55 - 249.00 1.4369 times

 Daily chart ShriDinesh

Weekly price and charts ShriDinesh

Strong weekly Stock price targets for ShriDinesh 503804 are 235.65 and 245.25

Weekly Target 1228.17
Weekly Target 2233.53
Weekly Target 3237.76666666667
Weekly Target 4243.13
Weekly Target 5247.37

Weekly price and volumes for Shri Dinesh

Date Closing Open Range Volume
Fri 26 December 2025 238.90 (2.8%) 232.40 232.40 - 242.00 0.3742 times
Fri 19 December 2025 232.40 (-2.64%) 242.00 230.00 - 244.00 0.7644 times
Fri 12 December 2025 238.70 (-4.41%) 250.55 232.00 - 255.00 1.7186 times
Fri 05 December 2025 249.70 (-7.47%) 269.85 249.00 - 272.50 2.1511 times
Fri 28 November 2025 269.85 (-1.82%) 289.85 262.50 - 289.85 1.1281 times
Fri 21 November 2025 274.85 (-0.78%) 275.00 267.55 - 279.00 0.8028 times
Fri 14 November 2025 277.00 (-0.13%) 277.35 272.00 - 287.55 1.1818 times
Fri 07 November 2025 277.35 (-0.93%) 283.95 272.05 - 286.85 0.5967 times
Fri 31 October 2025 279.95 (-1.77%) 286.95 276.15 - 290.85 0.8987 times
Thu 23 October 2025 285.00 (0.12%) 284.65 278.00 - 294.00 0.3836 times
Fri 17 October 2025 284.65 (-0.75%) 286.80 278.00 - 289.95 1.6659 times

 weekly chart ShriDinesh

Monthly price and charts ShriDinesh

Strong monthly Stock price targets for ShriDinesh 503804 are 213.2 and 255.7

Monthly Target 1204.63
Monthly Target 2221.77
Monthly Target 3247.13333333333
Monthly Target 4264.27
Monthly Target 5289.63

Monthly price and volumes Shri Dinesh

Date Closing Open Range Volume
Fri 26 December 2025 238.90 (-11.47%) 269.85 230.00 - 272.50 0.3779 times
Fri 28 November 2025 269.85 (-3.61%) 283.95 262.50 - 289.85 0.2799 times
Fri 31 October 2025 279.95 (-0.5%) 267.50 267.50 - 307.80 0.419 times
Tue 30 September 2025 281.35 (-0.93%) 285.40 277.00 - 290.95 0.3606 times
Fri 29 August 2025 284.00 (-3.61%) 285.00 278.00 - 307.00 0.2326 times
Thu 31 July 2025 294.65 (-7.78%) 316.80 288.00 - 329.00 3.5696 times
Mon 30 June 2025 319.50 (-3.42%) 337.90 312.50 - 342.00 0.4999 times
Fri 30 May 2025 330.80 (1.01%) 334.00 302.00 - 338.95 0.3783 times
Wed 30 April 2025 327.50 (16.53%) 278.00 262.00 - 349.00 0.446 times
Fri 28 March 2025 281.05 (-0.39%) 293.60 275.00 - 307.80 3.4362 times
Fri 28 February 2025 282.15 (-25.53%) 392.95 275.00 - 392.95 5.7121 times

 monthly chart ShriDinesh

Yearly price and charts ShriDinesh

Strong yearly Stock price targets for ShriDinesh 503804 are 145.85 and 323.05

Yearly Target 1114.83
Yearly Target 2176.87
Yearly Target 3292.03333333333
Yearly Target 4354.07
Yearly Target 5469.23

Yearly price and volumes Shri Dinesh

Date Closing Open Range Volume
Fri 26 December 2025 238.90 (-39.34%) 400.00 230.00 - 407.20 1.2827 times
Tue 31 December 2024 393.85 (-19.04%) 487.00 381.00 - 572.80 2.1258 times
Fri 29 December 2023 486.45 (-18.52%) 629.90 426.00 - 629.90 0.6626 times
Fri 30 December 2022 597.00 (-22.83%) 789.95 552.60 - 900.00 0.4203 times
Fri 31 December 2021 773.65 (252.54%) 219.00 195.00 - 850.00 2.752 times
Thu 31 December 2020 219.45 (110.71%) 104.10 76.10 - 221.00 0.4611 times
Tue 31 December 2019 104.15 (-23.08%) 138.00 101.00 - 180.00 0.2226 times
Mon 31 December 2018 135.40 (0%) 126.00 103.10 - 152.00 0.073 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ShriDinesh

Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 239.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shri Dinesh 503804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shri Dinesh 503804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.2

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 11 points

Upper Bollinger band is at 267 and lower is at 224, while middle bands are at 234 and 256

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriDinesh (503804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriDinesh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShriDinesh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriDinesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriDinesh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriDinesh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.22 and ShriDinesh 503804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.

ShriDinesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Dinesh 503804

DMA (daily moving average) of Shri Dinesh 503804

DMA period DMA value
5 day DMA 235.96
12 day DMA 237.16
20 day DMA 244.71
35 day DMA 256.83
50 day DMA 264.52
100 day DMA 275.93
150 day DMA 289.86
200 day DMA 293.71

EMA (exponential moving average) of Shri Dinesh 503804

EMA period EMA current EMA prev EMA prev2
5 day EMA236.91235.92235.85
12 day EMA239.47239.57240.21
20 day EMA244.75245.36246.34
35 day EMA253.75254.62255.71
50 day EMA263.68264.69265.86

SMA (simple moving average) of Shri Dinesh 503804

SMA period SMA current SMA prev SMA prev2
5 day SMA235.96234.39233.93
12 day SMA237.16238.03239.13
20 day SMA244.71246.36247.88
35 day SMA256.83257.96259.36
50 day SMA264.52265.38266.4
100 day SMA275.93276.48277.06
150 day SMA289.86290.41291.03
200 day SMA293.71294.03294.37

Fundamentals, profit and EPS of Shri Dinesh 503804

EPS is 17.94 and PE is: 13.32

Last quarter profit: (September 2025 quarter) 1.94 crores (4.92%)

Debt: 5.53 in crores

Market capitalization: 137.19

EPS is 19.21 and PE is: 12.44

Last quarter profit: (June 2025 quarter) 3.72 crores (39.94%)

Debt: 4.83 in crores

Market capitalization: 159.05

Videos related to: ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top