ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriDinesh

Strong intraday Stock price targets for ShriDinesh are 238.15 and 266.65

Intraday Target 1216.93
Intraday Target 2230.87
Intraday Target 3245.43333333333
Intraday Target 4259.37
Intraday Target 5273.93

Daily price and volume Shri Dinesh

Date Closing Open Range Volume
Fri 20 February 2026 244.80 (5.86%) 232.00 231.50 - 260.00 4.6596 times
Thu 19 February 2026 231.25 (0.06%) 234.85 231.15 - 236.00 0.1577 times
Wed 18 February 2026 231.10 (1.4%) 236.75 230.10 - 236.75 0.053 times
Tue 17 February 2026 227.90 (0.13%) 229.05 227.50 - 233.75 0.0797 times
Mon 16 February 2026 227.60 (-3.11%) 234.05 224.00 - 238.00 0.063 times
Fri 13 February 2026 234.90 (0.88%) 230.05 227.50 - 235.95 0.0872 times
Thu 12 February 2026 232.85 (-0.51%) 235.05 231.00 - 237.85 0.186 times
Wed 11 February 2026 234.05 (-2.01%) 242.10 233.45 - 242.70 3.4758 times
Tue 10 February 2026 238.85 (0.04%) 251.85 236.00 - 251.85 0.086 times
Mon 09 February 2026 238.75 (-2.41%) 246.05 232.00 - 246.05 1.1521 times
Fri 06 February 2026 244.65 (-1.85%) 247.25 230.00 - 247.25 0.365 times

 Daily chart ShriDinesh

Weekly price and charts ShriDinesh

Strong weekly Stock price targets for ShriDinesh 503804 are 234.4 and 270.4

Weekly Target 1206.93
Weekly Target 2225.87
Weekly Target 3242.93333333333
Weekly Target 4261.87
Weekly Target 5278.93

Weekly price and volumes for Shri Dinesh

Date Closing Open Range Volume
Fri 20 February 2026 244.80 (4.21%) 234.05 224.00 - 260.00 1.5361 times
Fri 13 February 2026 234.90 (-3.99%) 246.05 227.50 - 251.85 1.5282 times
Fri 06 February 2026 244.65 (2.13%) 239.55 230.00 - 266.00 3.9662 times
Fri 30 January 2026 239.55 (-2.22%) 242.55 224.00 - 244.70 0.6849 times
Fri 23 January 2026 245.00 (-0.02%) 245.05 223.60 - 258.10 0.4975 times
Fri 16 January 2026 245.05 (-0.04%) 235.05 232.00 - 270.00 0.1605 times
Fri 09 January 2026 245.15 (-1.96%) 250.05 235.15 - 256.95 0.4344 times
Fri 02 January 2026 250.05 (4.67%) 238.90 224.00 - 264.85 0.8137 times
Fri 26 December 2025 238.90 (2.8%) 232.40 232.40 - 242.00 0.1244 times
Fri 19 December 2025 232.40 (-2.64%) 242.00 230.00 - 244.00 0.2542 times
Fri 12 December 2025 238.70 (-4.41%) 250.55 232.00 - 255.00 0.5715 times

 weekly chart ShriDinesh

Monthly price and charts ShriDinesh

Strong monthly Stock price targets for ShriDinesh 503804 are 234.4 and 276.4

Monthly Target 1202.93
Monthly Target 2223.87
Monthly Target 3244.93333333333
Monthly Target 4265.87
Monthly Target 5286.93

Monthly price and volumes Shri Dinesh

Date Closing Open Range Volume
Fri 20 February 2026 244.80 (2.19%) 239.55 224.00 - 266.00 1.9216 times
Fri 30 January 2026 239.55 (-2.98%) 246.90 223.60 - 270.00 0.5644 times
Wed 31 December 2025 246.90 (-8.5%) 269.85 224.00 - 272.50 0.599 times
Fri 28 November 2025 269.85 (-3.61%) 283.95 262.50 - 289.85 0.3372 times
Fri 31 October 2025 279.95 (-0.5%) 267.50 267.50 - 307.80 0.5048 times
Tue 30 September 2025 281.35 (-0.93%) 285.40 277.00 - 290.95 0.4345 times
Fri 29 August 2025 284.00 (-3.61%) 285.00 278.00 - 307.00 0.2803 times
Thu 31 July 2025 294.65 (-7.78%) 316.80 288.00 - 329.00 4.3003 times
Mon 30 June 2025 319.50 (-3.42%) 337.90 312.50 - 342.00 0.6022 times
Fri 30 May 2025 330.80 (1.01%) 334.00 302.00 - 338.95 0.4558 times
Wed 30 April 2025 327.50 (16.53%) 278.00 262.00 - 349.00 0.5373 times

 monthly chart ShriDinesh

Yearly price and charts ShriDinesh

Strong yearly Stock price targets for ShriDinesh 503804 are 211 and 257.4

Yearly Target 1199.73
Yearly Target 2222.27
Yearly Target 3246.13333333333
Yearly Target 4268.67
Yearly Target 5292.53

Yearly price and volumes Shri Dinesh

Date Closing Open Range Volume
Fri 20 February 2026 244.80 (-0.85%) 246.90 223.60 - 270.00 0.1797 times
Wed 31 December 2025 246.90 (-37.31%) 400.00 224.00 - 407.20 1.423 times
Tue 31 December 2024 393.85 (-19.04%) 487.00 381.00 - 572.80 2.341 times
Fri 29 December 2023 486.45 (-18.52%) 629.90 426.00 - 629.90 0.7297 times
Fri 30 December 2022 597.00 (-22.83%) 789.95 552.60 - 900.00 0.4628 times
Fri 31 December 2021 773.65 (252.54%) 219.00 195.00 - 850.00 3.0306 times
Thu 31 December 2020 219.45 (110.71%) 104.10 76.10 - 221.00 0.5077 times
Tue 31 December 2019 104.15 (-23.08%) 138.00 101.00 - 180.00 0.2451 times
Mon 31 December 2018 135.40 (0%) 126.00 103.10 - 152.00 0.0803 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of ShriDinesh

Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 236.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shri Dinesh 503804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shri Dinesh 503804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shri Dinesh 503804 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shri Dinesh 503804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.38

Tomorrow's movement Prediction of Shri Dinesh 503804 looks bullish. It has broken an important Moving average of 237.62 with high volumes

Munafa value: 85 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 239 and price is deviating by 8 points

Upper Bollinger band is at 254 and lower is at 224, while middle bands are at 232 and 247

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShriDinesh (503804) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShriDinesh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShriDinesh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriDinesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriDinesh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriDinesh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.48 and ShriDinesh 503804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.

ShriDinesh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Dinesh 503804

DMA (daily moving average) of Shri Dinesh 503804

DMA period DMA value
5 day DMA 232.53
12 day DMA 236.33
20 day DMA 238.63
35 day DMA 240.45
50 day DMA 239.61
100 day DMA 257.57
150 day DMA 268.15
200 day DMA 282.01

EMA (exponential moving average) of Shri Dinesh 503804

EMA period EMA current EMA prev EMA prev2
5 day EMA235.85231.38231.44
12 day EMA236.17234.6235.21
20 day EMA237.52236.75237.33
35 day EMA238.86238.51238.94
50 day EMA239.76239.55239.89

SMA (simple moving average) of Shri Dinesh 503804

SMA period SMA current SMA prev SMA prev2
5 day SMA232.53230.55230.87
12 day SMA236.33236.5237.57
20 day SMA238.63238.64238.95
35 day SMA240.45240.6241.05
50 day SMA239.61239.6239.97
100 day SMA257.57257.94258.47
150 day SMA268.15268.59269.1
200 day SMA282.01282.41282.9

Fundamentals, profit and EPS of Shri Dinesh 503804

EPS is 17.94 and PE is: 13.65

Last quarter profit: (September 2025 quarter) 1.94 crores (4.92%)

Debt: 5.53 in crores

Market capitalization: 137.19

EPS is 19.21 and PE is: 12.74

Last quarter profit: (June 2025 quarter) 3.72 crores (39.94%)

Debt: 4.83 in crores

Market capitalization: 159.05

Videos related to: ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top