ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriDinesh

Strong Daily Stock price targets for ShriDinesh 503804 are 481.75 and 503.25

Daily Target 1	477.33
Daily Target 2	486.17
Daily Target 3	498.83333333333
Daily Target 4	507.67
Daily Target 5	520.33

Daily price and volume Shri Dinesh

Date	Closing	Open	Range	Volume
Fri 26 April 2024	495.00 (-0.8%)	500.00	490.00 - 511.50	0.5763 times
Thu 25 April 2024	499.00 (0.26%)	497.65	487.30 - 500.00	0.2256 times
Wed 24 April 2024	497.70 (1.21%)	498.75	491.05 - 498.75	0.0915 times
Tue 23 April 2024	491.75 (0.36%)	491.20	486.15 - 498.75	0.1658 times
Mon 22 April 2024	490.00 (-0.09%)	502.75	490.00 - 502.75	1.6955 times
Fri 19 April 2024	490.45 (-0.89%)	493.65	485.00 - 507.25	1.1291 times
Thu 18 April 2024	494.85 (-1.37%)	519.90	493.00 - 519.90	0.4286 times
Tue 16 April 2024	501.70 (1.88%)	499.00	490.05 - 509.90	0.8419 times
Mon 15 April 2024	492.45 (-4.79%)	518.90	480.05 - 518.90	3.8568 times
Fri 12 April 2024	517.20 (2.62%)	528.00	508.50 - 528.00	0.9887 times
Wed 10 April 2024	504.00 (-2.7%)	510.00	495.10 - 523.90	1.5668 times

Daily chart ShriDinesh

Weekly price and charts ShriDinesh

Strong weekly Stock price targets for ShriDinesh 503804 are 477.9 and 503.25

Weekly Target 1	472.2
Weekly Target 2	483.6
Weekly Target 3	497.55
Weekly Target 4	508.95
Weekly Target 5	522.9

Weekly price and volumes for Shri Dinesh

Date	Closing	Open	Range	Volume
Fri 26 April 2024	495.00 (0.93%)	502.75	486.15 - 511.50	0.2861 times
Fri 19 April 2024	490.45 (-5.17%)	518.90	480.05 - 519.90	0.6497 times
Fri 12 April 2024	517.20 (2.31%)	520.00	495.10 - 528.00	0.5242 times
Fri 05 April 2024	505.50 (5.78%)	495.85	482.55 - 519.00	0.3462 times
Thu 28 March 2024	477.90 (-4.36%)	499.65	467.05 - 499.65	0.3319 times
Fri 22 March 2024	499.70 (-0.1%)	502.00	484.00 - 520.00	0.8188 times
Fri 15 March 2024	500.20 (-3.81%)	529.95	488.00 - 530.00	0.678 times
Thu 07 March 2024	520.00 (-1.52%)	517.50	506.05 - 540.00	0.2967 times
Sat 02 March 2024	528.00 (-2.28%)	545.25	513.05 - 550.00	2.9385 times
Fri 23 February 2024	540.30 (2.53%)	531.00	524.00 - 566.95	3.1299 times
Fri 16 February 2024	526.95 (3.03%)	523.00	501.50 - 550.00	1.7071 times

weekly chart ShriDinesh

Monthly price and charts ShriDinesh

Strong monthly Stock price targets for ShriDinesh 503804 are 463.55 and 511.5

Monthly Target 1	453.07
Monthly Target 2	474.03
Monthly Target 3	501.01666666667
Monthly Target 4	521.98
Monthly Target 5	548.97

Monthly price and volumes Shri Dinesh

Date	Closing	Open	Range	Volume
Fri 26 April 2024	495.00 (3.58%)	495.85	480.05 - 528.00	0.4455 times
Thu 28 March 2024	477.90 (-8.37%)	528.50	467.05 - 547.40	0.8598 times
Thu 29 February 2024	521.55 (0.55%)	529.00	501.50 - 566.95	1.9163 times
Wed 31 January 2024	518.70 (6.63%)	487.00	465.60 - 549.70	1.9274 times
Fri 29 December 2023	486.45 (-0.57%)	487.95	470.00 - 512.00	0.7085 times
Thu 30 November 2023	489.25 (-2.28%)	500.65	462.05 - 505.55	0.2893 times
Tue 31 October 2023	500.65 (0.15%)	499.85	482.60 - 540.00	0.9922 times
Fri 29 September 2023	499.90 (-0.46%)	512.50	490.00 - 538.00	0.4278 times
Thu 31 August 2023	502.20 (1.45%)	496.45	461.00 - 560.00	2.0263 times
Mon 31 July 2023	495.00 (-1.54%)	502.75	475.55 - 525.65	0.4068 times
Fri 30 June 2023	502.75 (-1.47%)	529.90	485.25 - 569.95	1.4124 times

monthly chart ShriDinesh

Indicator Analysis of ShriDinesh

Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 497.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Dinesh 503804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 499 and price is deviating by 12 points

Upper Bollinger band is at 523 and lower is at 475, while middle bands are at 487 and 511

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriDinesh (503804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriDinesh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShriDinesh in short term and the sell signal is strong.

ShriDinesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShriDinesh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriDinesh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.47 and ShriDinesh 503804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.

ShriDinesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Dinesh 503804

DMA (daily moving average) of Shri Dinesh 503804

DMA period	DMA value
5 day DMA	494.69
12 day DMA	499.34
20 day DMA	498.44
35 day DMA	501.42
50 day DMA	509.95
100 day DMA	503.39
150 day DMA	501.06
200 day DMA	501.73

EMA (exponential moving average) of Shri Dinesh 503804

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	495.95	496.43	495.14
12 day EMA	497.51	497.97	497.78
20 day EMA	499.26	499.71	499.79
35 day EMA	504.41	504.96	505.31
50 day EMA	508.84	509.4	509.82

SMA (simple moving average) of Shri Dinesh 503804

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	494.69	493.78	492.95
12 day SMA	499.34	500.98	501.52
20 day SMA	498.44	497.66	497.69
35 day SMA	501.42	502.37	503.37
50 day SMA	509.95	510.39	510.64
100 day SMA	503.39	503.33	503.21
150 day SMA	501.06	501.08	501.05
200 day SMA	501.73	501.79	501.84

Fundamentals, profit and EPS of Shri Dinesh 503804

EPS is 98.20 and PE is: 5.04

Last quarter profit: (February 2024 quarter) 37.58 crores (222.64%)

Debt: 16.08 in crores

Market capitalization: 295.12

EPS is 31.66 and PE is: 15.63

Last quarter profit: (September 2023 quarter) 6.03 crores (19.00%)

Debt: 16.08 in crores

Market capitalization: 266.73