Munafa Stock Market Course + Intraday & FNO calls 
ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503804
- 503804 Experts view
- Tomorrow's Movement 503804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriDinesh
Strong intraday Stock price targets for ShriDinesh are 318.03 and 335.33
| Intraday Target 1 | 314.82 |
| Intraday Target 2 | 321.23 |
| Intraday Target 3 | 332.11666666667 |
| Intraday Target 4 | 338.53 |
| Intraday Target 5 | 349.42 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 327.65 (-1.61%) | 336.95 | 325.70 - 343.00 | 1.5045 times | Fri 24 April 2026 | 333.00 (-3.46%) | 344.05 | 330.05 - 344.05 | 0.5915 times | Thu 23 April 2026 | 344.95 (1.37%) | 339.85 | 339.85 - 354.90 | 0.4841 times | Wed 22 April 2026 | 340.30 (-0.89%) | 348.95 | 335.10 - 350.00 | 0.5584 times | Tue 21 April 2026 | 343.35 (6.61%) | 322.00 | 321.00 - 349.00 | 1.0188 times | Mon 20 April 2026 | 322.05 (-3.06%) | 338.85 | 318.60 - 338.85 | 0.0856 times | Fri 17 April 2026 | 332.20 (7.58%) | 307.25 | 300.00 - 344.00 | 2.8763 times | Thu 16 April 2026 | 308.80 (-2.56%) | 310.65 | 304.55 - 319.45 | 0.3248 times | Wed 15 April 2026 | 316.90 (7.1%) | 297.00 | 296.90 - 323.50 | 1.3726 times | Mon 13 April 2026 | 295.90 (4.63%) | 281.95 | 272.00 - 319.85 | 1.1834 times | Fri 10 April 2026 | 282.80 (5.86%) | 269.95 | 263.00 - 300.05 | 1.6349 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 318.03 and 335.33
| Weekly Target 1 | 314.82 |
| Weekly Target 2 | 321.23 |
| Weekly Target 3 | 332.11666666667 |
| Weekly Target 4 | 338.53 |
| Weekly Target 5 | 349.42 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 327.65 (-1.61%) | 336.95 | 325.70 - 343.00 | 0.7836 times | Fri 24 April 2026 | 333.00 (0.24%) | 338.85 | 318.60 - 354.90 | 1.4262 times | Fri 17 April 2026 | 332.20 (17.47%) | 281.95 | 272.00 - 344.00 | 2.9984 times | Fri 10 April 2026 | 282.80 (34.76%) | 220.00 | 212.00 - 300.05 | 1.9998 times | Thu 02 April 2026 | 209.85 (-7.15%) | 225.95 | 206.35 - 231.00 | 0.5782 times | Fri 27 March 2026 | 226.00 (-0.04%) | 226.10 | 208.15 - 230.05 | 0.8913 times | Fri 20 March 2026 | 226.10 (-2.69%) | 227.50 | 225.00 - 236.80 | 0.2823 times | Fri 13 March 2026 | 232.35 (1.46%) | 234.25 | 221.00 - 250.00 | 0.458 times | Fri 06 March 2026 | 229.00 (0.33%) | 226.00 | 217.50 - 235.75 | 0.407 times | Fri 27 February 2026 | 228.25 (-6.76%) | 244.50 | 224.20 - 244.50 | 0.1752 times | Fri 20 February 2026 | 244.80 (4.21%) | 234.05 | 224.00 - 260.00 | 0.8195 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 267 and 415.55
| Monthly Target 1 | 147.75 |
| Monthly Target 2 | 237.7 |
| Monthly Target 3 | 296.3 |
| Monthly Target 4 | 386.25 |
| Monthly Target 5 | 444.85 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 327.65 (52.75%) | 222.60 | 206.35 - 354.90 | 2.8031 times | Mon 30 March 2026 | 214.50 (-6.02%) | 226.00 | 208.15 - 250.00 | 0.7755 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 1.43 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.4013 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.4259 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.2397 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.3589 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.3089 times | Fri 29 August 2025 | 284.00 (-3.61%) | 285.00 | 278.00 - 307.00 | 0.1993 times | Thu 31 July 2025 | 294.65 (-7.78%) | 316.80 | 288.00 - 329.00 | 3.0575 times | Mon 30 June 2025 | 319.50 (-3.42%) | 337.90 | 312.50 - 342.00 | 0.4281 times |
Yearly price and charts ShriDinesh
Strong yearly Stock price targets for ShriDinesh 503804 are 267 and 415.55
| Yearly Target 1 | 147.75 |
| Yearly Target 2 | 237.7 |
| Yearly Target 3 | 296.3 |
| Yearly Target 4 | 386.25 |
| Yearly Target 5 | 444.85 |
Yearly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 327.65 (32.71%) | 246.90 | 206.35 - 354.90 | 0.5284 times | Wed 31 December 2025 | 246.90 (-37.31%) | 400.00 | 224.00 - 407.20 | 1.3668 times | Tue 31 December 2024 | 393.85 (-19.04%) | 487.00 | 381.00 - 572.80 | 2.2484 times | Fri 29 December 2023 | 486.45 (-18.52%) | 629.90 | 426.00 - 629.90 | 0.7009 times | Fri 30 December 2022 | 597.00 (-22.83%) | 789.95 | 552.60 - 900.00 | 0.4445 times | Fri 31 December 2021 | 773.65 (252.54%) | 219.00 | 195.00 - 850.00 | 2.9108 times | Thu 31 December 2020 | 219.45 (110.71%) | 104.10 | 76.10 - 221.00 | 0.4877 times | Tue 31 December 2019 | 104.15 (-23.08%) | 138.00 | 101.00 - 180.00 | 0.2354 times | Mon 31 December 2018 | 135.40 (0%) | 126.00 | 103.10 - 152.00 | 0.0772 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriDinesh
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 314.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Dinesh 503804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 49 points
Upper Bollinger band is at 380 and lower is at 187, while middle bands are at 235 and 332
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriDinesh (503804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriDinesh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShriDinesh in short term and the buy signal is strong.
ShriDinesh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriDinesh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriDinesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.53 and ShriDinesh 503804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.
ShriDinesh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 337.85 |
| 12 day DMA | 317.92 |
| 20 day DMA | 282.81 |
| 35 day DMA | 259.99 |
| 50 day DMA | 252.3 |
| 100 day DMA | 247.85 |
| 150 day DMA | 258.85 |
| 200 day DMA | 267.75 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.65 | 333.65 | 333.98 |
| 12 day EMA | 314.74 | 312.39 | 308.64 |
| 20 day EMA | 296.46 | 293.18 | 288.99 |
| 35 day EMA | 277.12 | 274.14 | 270.68 |
| 50 day EMA | 260.12 | 257.37 | 254.28 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.85 | 336.73 | 336.57 |
| 12 day SMA | 317.92 | 313.13 | 305.66 |
| 20 day SMA | 282.81 | 277.53 | 271.93 |
| 35 day SMA | 259.99 | 257.3 | 254.3 |
| 50 day SMA | 252.3 | 250.52 | 248.75 |
| 100 day SMA | 247.85 | 247.29 | 246.63 |
| 150 day SMA | 258.85 | 258.56 | 258.25 |
| 200 day SMA | 267.75 | 267.72 | 267.63 |
Fundamentals, profit and EPS of Shri Dinesh 503804
EPS is 20.19 and PE is: 16.23
Last quarter profit: (December 2025 quarter) 2.31 crores (5.73%)
Debt: 5.53 in crores
Market capitalization: 126.57
EPS is 17.94 and PE is: 18.26
Last quarter profit: (September 2025 quarter) 1.94 crores (4.92%)
Debt: 5.53 in crores
Market capitalization: 137.19
Videos related to: ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
