BSE SHRI DINESH 503804 All indicator, SHRI DINESH 503804 indicators All technical analysis, SHRI DINESH 503804 indicators All free charts, SHRI DINESH 503804 indicators All historical values BSE

Stock 503804 - Share SHRI DINESH trades in BSE

Daily Support: 242.58
Daily Resistance: 252.78
5 Day DMA Moving Average is 244.63
20 Day DMA Moving Average is 239.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.77%	240.25	245.15	250.20	240.00	0.02 times
Thu 08 Jan 2026	-1.08%	241.15	238.55	247.40	237.10	0.06 times
Wed 07 Jan 2026	-3.17%	251.95	241.15	251.95	235.15	0.16 times
Tue 06 Jan 2026	-0.08%	249.20	249.05	256.95	240.00	0.14 times
Mon 05 Jan 2026	-0.32%	250.05	249.25	256.45	249.00	0.17 times
Fri 02 Jan 2026	0.02%	241.15	250.05	253.75	241.15	0.25 times
Thu 01 Jan 2026	1.26%	246.90	250.00	258.10	245.00	0.11 times
Wed 31 Dec 2025	6.91%	234.75	246.90	264.85	234.75	0.21 times
Tue 30 Dec 2025	-1.85%	235.30	230.95	235.30	224.00	0.1 times
Mon 29 Dec 2025	-1.51%	238.90	235.30	240.05	233.00	0.35 times

Volume is calculated using 10 day average volume

BSE SHRI DINESH 503804 All indicator, SHRI DINESH 503804 indicators All technical analysis, SHRI DINESH 503804 indicators All free charts, SHRI DINESH 503804 indicators All historical values BSE

Below are charts of BSE SHRI DINESH 503804 All indicator, SHRI DINESH 503804 indicators All technical analysis, SHRI DINESH 503804 indicators All free charts, SHRI DINESH 503804 indicators All historical values BSE

SHRI DINESH 503804 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHRI DINESH 503804 ADX is: 13, 18, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHRI DINESH 503804 are:

ADX	+DY	-DY
12.1	17	21.7
17.5	16.5	23.5
17.5	17.6	25.1
11.3	19.6	24.7
2.2	22.1	21.2
2.1	21.4	22.3
4	23.4	21.6
4.1	25.7	23.6
63.5	6.9	30.8
54.7	7.5	25.7

ADX charts for SHRI DINESH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHRI DINESH 503804 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHRI DINESH is 239.78

50 day MA of SHRI DINESH is 256.59

100 day MA of SHRI DINESH is 271.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHRI DINESH 503804 is uptrend

Historical Moving averages values of SHRI DINESH 503804 are:

Price	20 day	50 day	100 day
245.15	239.78	256.59	271.08
238.55	239.63	257.35	271.5
241.15	239.93	258.24	272.02
249.05	240.34	259.06	272.51
249.25	240.35	259.77	272.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHRI DINESH 503804 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHRI DINESH 503804 is: 19554.2 M

Current day volume is 0.007 times compared to averaged volume SHRI DINESH has

Historical price to volume measure of SHRI DINESH is:

Price	Percent Change	Percent change within day	Volume change
245.15	2.77%	2.04%	0.007 times
238.55	-1.08%	-1.08%	0.029 times
241.15	-3.17%	-4.29%	0.076 times
249.05	-0.08%	-0.06%	0.068 times
249.25	-0.32%	-0.32%	0.081 times
250.05	0.02%	3.69%	0.119 times
250.00	1.26%	1.26%	0.054 times
246.90	6.91%	5.18%	0.102 times
230.95	-1.85%	-1.85%	0.049 times
235.30	-1.51%	-1.51%	0.165 times

Price to volume Charts of SHRI DINESH 503804 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHRI DINESH 503804 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHRI DINESH 503804 is: 239.78 & deviation is 6.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHRI DINESH 503804 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
245.15	239.78	6.34	252.45	227.11
238.55	239.63	6.24	252.12	227.14
241.15	239.93	6.33	252.58	227.28
249.05	240.34	6.65	253.64	227.04
249.25	240.35	6.66	253.67	227.03

Bollinger Bands charts for SHRI DINESH 503804 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHRI DINESH 503804 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHRI DINESH 503804

14 day SHRI DINESH 503804 RSI is: 50.96

According to RSI indicator, Buying is dominating the stock of SHRI DINESH 503804

Historical values of RSI indicator for SHRI DINESH are as follows in descending order:

50.96 48.88 48.56 51.63 49.91 48.54 50.36 50.42 41.42 42.13 42.46 41.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHRI DINESH 503804 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHRI DINESH 503804

12,26,9 day SHRI DINESH 503804 MACD is: 243.24, 246.02, -2.78

According to MACD indicator, Prices of SHRI DINESH 503804 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHRI DINESH 503804 are:

243.24, 246.02, -2.78
242.89, 246.09, -3.2
243.68, 246.69, -3.01
244.14, 247.13, -2.99
243.25, 246.98, -3.73
242.16, 246.8, -4.64
240.73, 246.54, -5.81
239.05, 246.26, -7.21
237.62, 246.21, -8.59
238.83, 247.43, -8.6

MACD charts of SHRI DINESH 503804 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHRI DINESH 503804 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHRI DINESH 503804 CCI is: 34

According to CCI indicator, SHRI DINESH 503804 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHRI DINESH

Historical CCI values of SHRI DINESH 503804 are:

34 -13 7 74 107 70 101 76 -138 -69

CCI charts of SHRI DINESH 503804 are below. Second charts towards left.

SHRI DINESH 503804 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHRI DINESH 503804 Stochastics is: 44

According to Stochastics indicator, Selling is coming in SHRI DINESH

SHRI DINESH 503804 is neither over-bought, nor over-sold

Historical Stochastics values of SHRI DINESH 503804 are:

44 44 44 44 44 44 44 44 44 44

SHRI DINESH 503804 Stochastics charts are below. Third charts to the left, at the bottom