BSE SHRI DINESH 503804 All indicator, SHRI DINESH 503804 indicators All technical analysis, SHRI DINESH 503804 indicators All free charts, SHRI DINESH 503804 indicators All historical values BSE
Stock 503804 - Share SHRI DINESH trades in BSE
BSE SHRI DINESH 503804 All indicator, SHRI DINESH 503804 indicators All technical analysis, SHRI DINESH 503804 indicators All free charts, SHRI DINESH 503804 indicators All historical values BSE
- All Indicators in one
- SHRI DINESH 503804 RSI indicator technical analysis
- SHRI DINESH 503804 CCI indicator technical analysis
- SHRI DINESH 503804 ADX indicator technical analysis
- SHRI DINESH 503804 MACD indicator technical analysis
- SHRI DINESH 503804 BollingerBands indicator technical analysis
- SHRI DINESH 503804 Stochastics indicator technical analysis
- SHRI DINESH 503804 MA indicator technical analysis
- SHRI DINESH 503804 PriceVolume indicator technical analysis
- Daily Support: 478.63
- Daily Resistance: 495.33
- 5 Day DMA Moving Average is 493.47
- 20 Day DMA Moving Average is 500.23
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 503804
- 503804 Experts view
- Tomorrow's Movement 503804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 03 May 2024 | -1.23% | 490.05 | 488.90 | 501.75 | 485.05 | 0.49 times |
Thu 02 May 2024 | -0.93% | 495.00 | 495.00 | 496.00 | 490.00 | 0.38 times |
Tue 30 Apr 2024 | 2.22% | 514.50 | 499.65 | 514.50 | 489.50 | 0.11 times |
Mon 29 Apr 2024 | -1.25% | 500.00 | 488.80 | 500.00 | 486.90 | 0.22 times |
Fri 26 Apr 2024 | -0.8% | 500.00 | 495.00 | 511.50 | 490.00 | 0.26 times |
Thu 25 Apr 2024 | 0.26% | 497.65 | 499.00 | 500.00 | 487.30 | 0.1 times |
Wed 24 Apr 2024 | 1.21% | 498.75 | 497.70 | 498.75 | 491.05 | 0.04 times |
Tue 23 Apr 2024 | 0.36% | 491.20 | 491.75 | 498.75 | 486.15 | 0.07 times |
Mon 22 Apr 2024 | -0.09% | 502.75 | 490.00 | 502.75 | 490.00 | 0.77 times |
Fri 19 Apr 2024 | -0.89% | 493.65 | 490.45 | 507.25 | 485.00 | 0.51 times |
Volume is calculated using 10 day average volume
BSE SHRI DINESH 503804 All indicator, SHRI DINESH 503804 indicators All technical analysis, SHRI DINESH 503804 indicators All free charts, SHRI DINESH 503804 indicators All historical values BSE
Below are charts of BSE SHRI DINESH 503804 All indicator, SHRI DINESH 503804 indicators All technical analysis, SHRI DINESH 503804 indicators All free charts, SHRI DINESH 503804 indicators All historical values BSE
SHRI DINESH 503804 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day SHRI DINESH 503804 ADX is: 10, 20, 16 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for SHRI DINESH 503804 are:
ADX | +DY | -DY |
9.7 | 19 | 15.6 |
3.6 | 18 | 16.7 |
3.5 | 18.6 | 17.4 |
13.6 | 14.6 | 19.2 |
10.5 | 15.4 | 19 |
26.3 | 12.1 | 20.7 |
22.9 | 12.7 | 20.2 |
22.9 | 13.1 | 20.8 |
19.7 | 13.6 | 20.4 |
19.7 | 14.3 | 21.3 |
ADX charts for SHRI DINESH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
SHRI DINESH 503804 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of SHRI DINESH is 500.23
50 day MA of SHRI DINESH is 507.97
100 day MA of SHRI DINESH is 503.11
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is above 100 day SMA
Short term trend of SHRI DINESH 503804 is downtrend
Historical Moving averages values of SHRI DINESH 503804 are:
Price | 20 day | 50 day | 100 day |
488.90 | 500.23 | 507.97 | 503.11 |
495.00 | 500.41 | 508.73 | 503.21 |
499.65 | 500.4 | 509.22 | 503.35 |
488.80 | 499.31 | 509.53 | 503.25 |
495.00 | 498.44 | 509.95 | 503.39 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
SHRI DINESH 503804 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SHRI DINESH 503804 is: 568.8 M
Current day volume is 2.111 times compared to averaged volume SHRI DINESH has
Historical price to volume measure of SHRI DINESH is:
Price | Percent Change | Percent change within day | Volume change |
488.90 | -1.23% | -0.23% | 2.111 times |
495.00 | -0.93% | 0% | 1.639 times |
499.65 | 2.22% | -2.89% | 0.476 times |
488.80 | -1.25% | -2.24% | 0.934 times |
495.00 | -0.8% | -1% | 1.118 times |
499.00 | 0.26% | 0.27% | 0.438 times |
497.70 | 1.21% | -0.21% | 0.178 times |
491.75 | 0.36% | 0.11% | 0.322 times |
490.00 | -0.09% | -2.54% | 3.289 times |
490.45 | -0.89% | -0.65% | 2.191 times |
Price to volume Charts of SHRI DINESH 503804 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
SHRI DINESH 503804 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for SHRI DINESH 503804 is: 500.23 & deviation is 9.3
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for SHRI DINESH 503804 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
488.90 | 500.23 | 9.3 | 518.83 | 481.63 |
495.00 | 500.41 | 9.11 | 518.62 | 482.2 |
499.65 | 500.4 | 9.12 | 518.63 | 482.17 |
488.80 | 499.31 | 10.35 | 520.02 | 478.6 |
495.00 | 498.44 | 11.84 | 522.12 | 474.76 |
Bollinger Bands charts for SHRI DINESH 503804 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
SHRI DINESH 503804 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHRI DINESH 503804
14 day SHRI DINESH 503804 RSI is: 48.95
According to RSI indicator, Buying is dominating the stock of SHRI DINESH 503804
Historical values of RSI indicator for SHRI DINESH are as follows in descending order:
48.95 48.55 47.78 46.87 46.43 45.47 46.98 47.39 48.83 47.08 46.1 45.57
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
SHRI DINESH 503804 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHRI DINESH 503804
12,26,9 day SHRI DINESH 503804 MACD is: 495.29, 498.53, -3.24
According to MACD indicator, Prices of SHRI DINESH 503804 are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for SHRI DINESH 503804 are:
- 495.29, 498.53, -3.24
- 496.45, 499.3, -2.85
- 496.71, 499.64, -2.93
- 496.17, 499.64, -3.47
- 497.51, 500.51, -3
- 497.97, 500.95, -2.98
- 497.78, 501.11, -3.33
- 497.79, 501.38, -3.59
- 498.89, 502.15, -3.26
- 500.51, 503.12, -2.61
MACD charts of SHRI DINESH 503804 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
SHRI DINESH 503804 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day SHRI DINESH 503804 CCI is: -82
According to CCI indicator, SHRI DINESH 503804 is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in SHRI DINESH
Historical CCI values of SHRI DINESH 503804 are:
-82 -57 51 -82 17 -32 -26 -78 -49 -49
CCI charts of SHRI DINESH 503804 are below. Second charts towards left.
SHRI DINESH 503804 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day SHRI DINESH 503804 Stochastics is: 31
According to Stochastics indicator, Buying is coming in SHRI DINESH
SHRI DINESH 503804 is neither over-bought, nor over-sold
Historical Stochastics values of SHRI DINESH 503804 are:
31 31 31 31 31 31 31 31 31 31
SHRI DINESH 503804 Stochastics charts are below. Third charts to the left, at the bottom
BSE SHRI DINESH 503804 All indicator, SHRI DINESH 503804 indicators All technical analysis, SHRI DINESH 503804 indicators All free charts, SHRI DINESH 503804 indicators All historical values BSE
These are BSE SHRI DINESH 503804 All indicator, SHRI DINESH 503804 indicators All technical analysis, SHRI DINESH 503804 indicators All free charts, SHRI DINESH 503804 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SHRI DINESH 503804 All indicator, SHRI DINESH 503804 indicators All technical analysis, SHRI DINESH 503804 indicators All free charts, SHRI DINESH 503804 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance