BSE SHRI DINESH 503804 All indicator, SHRI DINESH 503804 indicators All technical analysis, SHRI DINESH 503804 indicators All free charts, SHRI DINESH 503804 indicators All historical values BSE

Stock 503804 - Share SHRI DINESH trades in BSE

Daily Support: 225.5
Daily Resistance: 243.75
5 Day DMA Moving Average is 234.93
20 Day DMA Moving Average is 236.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	2.3%	226.00	233.50	235.75	217.50	0.27 times
Fri 27 Feb 2026	-3.28%	240.75	228.25	240.75	224.20	0.17 times
Thu 26 Feb 2026	-0.44%	233.50	236.00	243.60	233.50	0.01 times
Wed 25 Feb 2026	-1.17%	237.10	237.05	237.10	234.00	0.02 times
Tue 24 Feb 2026	0.99%	237.95	239.85	239.95	237.00	0 times
Mon 23 Feb 2026	-2.98%	244.50	237.50	244.50	233.50	0.01 times
Fri 20 Feb 2026	5.86%	232.00	244.80	260.00	231.50	0.95 times
Thu 19 Feb 2026	0.06%	234.85	231.25	236.00	231.15	0.03 times
Wed 18 Feb 2026	1.4%	236.75	231.10	236.75	230.10	0.01 times
Tue 17 Feb 2026	0.13%	229.05	227.90	233.75	227.50	0.02 times

Volume is calculated using 10 day average volume

BSE SHRI DINESH 503804 All indicator, SHRI DINESH 503804 indicators All technical analysis, SHRI DINESH 503804 indicators All free charts, SHRI DINESH 503804 indicators All historical values BSE

Below are charts of BSE SHRI DINESH 503804 All indicator, SHRI DINESH 503804 indicators All technical analysis, SHRI DINESH 503804 indicators All free charts, SHRI DINESH 503804 indicators All historical values BSE

SHRI DINESH 503804 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHRI DINESH 503804 ADX is: 5, 24, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHRI DINESH 503804 are:

ADX	+DY	-DY
4.4	23.2	21.3
14.3	26	19.5
30.5	28.9	15.4
23.3	26.4	16.5
28.8	27.5	15.2
28.8	27.9	15.5
28.7	29.8	16.5
0	19.6	19.6
0	20.1	20.1
4.6	19.4	21.3

ADX charts for SHRI DINESH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHRI DINESH 503804 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHRI DINESH is 236.95

50 day MA of SHRI DINESH is 239.42

100 day MA of SHRI DINESH is 254.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHRI DINESH 503804 is downtrend

Historical Moving averages values of SHRI DINESH 503804 are:

Price	20 day	50 day	100 day
233.50	236.95	239.42	254.6
228.25	237.37	239.37	255.22
236.00	238.85	239.48	255.81
237.05	239.03	239.48	256.27
239.85	238.99	239.54	256.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHRI DINESH 503804 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHRI DINESH 503804 is: 1243.4 M

Current day volume is 3.913 times compared to averaged volume SHRI DINESH has

Historical price to volume measure of SHRI DINESH is:

Price	Percent Change	Percent change within day	Volume change
233.50	2.3%	3.32%	3.913 times
228.25	-3.28%	-5.19%	2.441 times
236.00	-0.44%	1.07%	0.199 times
237.05	-1.17%	-0.02%	0.221 times
239.85	0.99%	0.8%	0.06 times
237.50	-2.98%	-2.86%	0.184 times
244.80	5.86%	5.52%	13.502 times
231.25	0.06%	-1.53%	0.457 times
231.10	1.4%	-2.39%	0.154 times
227.90	0.13%	-0.5%	0.231 times

Price to volume Charts of SHRI DINESH 503804 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHRI DINESH 503804 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHRI DINESH 503804 is: 236.95 & deviation is 6.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHRI DINESH 503804 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
233.50	236.95	6.29	249.52	224.38
228.25	237.37	6.32	250.01	224.73
236.00	238.85	7.4	253.65	224.05
237.05	239.03	7.37	253.77	224.29
239.85	238.99	7.38	253.75	224.23

Bollinger Bands charts for SHRI DINESH 503804 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHRI DINESH 503804 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHRI DINESH 503804

14 day SHRI DINESH 503804 RSI is: 47.06

According to RSI indicator, Buying is dominating the stock of SHRI DINESH 503804

Historical values of RSI indicator for SHRI DINESH are as follows in descending order:

47.06 46.53 47.84 46.43 45.67 46.46 47.47 42.78 44.52 44.78 46.48 47.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHRI DINESH 503804 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHRI DINESH 503804

12,26,9 day SHRI DINESH 503804 MACD is: 235.18, 237.26, -2.08

According to MACD indicator, Prices of SHRI DINESH 503804 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHRI DINESH 503804 are:

235.18, 237.26, -2.08
235.48, 237.56, -2.08
236.79, 238.31, -1.52
236.93, 238.5, -1.57
236.91, 238.62, -1.71
236.37, 238.52, -2.15
236.17, 238.6, -2.43
234.6, 238.1, -3.5
235.21, 238.65, -3.44
235.96, 239.25, -3.29

MACD charts of SHRI DINESH 503804 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHRI DINESH 503804 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHRI DINESH 503804 CCI is: -104

According to CCI indicator, SHRI DINESH 503804 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHRI DINESH

Historical CCI values of SHRI DINESH 503804 are:

-104 -65 56 26 79 71 198 -33 -36 -90

CCI charts of SHRI DINESH 503804 are below. Second charts towards left.

SHRI DINESH 503804 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHRI DINESH 503804 Stochastics is: 28

According to Stochastics indicator, Buying is coming in SHRI DINESH

SHRI DINESH 503804 is closing near its lowest lows

Historical Stochastics values of SHRI DINESH 503804 are:

28 28 28 28 28 28 28 28 28 28

SHRI DINESH 503804 Stochastics charts are below. Third charts to the left, at the bottom