Munafa Stock Market Course + Intraday & FNO calls 
ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503804
- 503804 Experts view
- Tomorrow's Movement 503804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriDinesh
Strong intraday Stock price targets for ShriDinesh are 300.23 and 304.18
| Intraday Target 1 | 299.53 |
| Intraday Target 2 | 300.92 |
| Intraday Target 3 | 303.48333333333 |
| Intraday Target 4 | 304.87 |
| Intraday Target 5 | 307.43 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 302.30 (-1.88%) | 306.05 | 302.10 - 306.05 | 0.1158 times | Thu 14 May 2026 | 308.10 (2.26%) | 301.30 | 301.30 - 318.00 | 0.6885 times | Wed 13 May 2026 | 301.30 (-0.63%) | 303.20 | 300.00 - 304.00 | 0.5519 times | Tue 12 May 2026 | 303.20 (-3.44%) | 311.95 | 302.05 - 311.95 | 1.4031 times | Mon 11 May 2026 | 314.00 (-2.21%) | 321.05 | 313.00 - 321.10 | 0.6104 times | Fri 08 May 2026 | 321.10 (-2.1%) | 320.25 | 320.25 - 327.75 | 0.4477 times | Thu 07 May 2026 | 328.00 (0.46%) | 324.00 | 320.00 - 328.00 | 0.2616 times | Wed 06 May 2026 | 326.50 (0.09%) | 328.30 | 324.00 - 336.00 | 0.9332 times | Tue 05 May 2026 | 326.20 (-2.74%) | 318.15 | 318.15 - 338.85 | 1.2391 times | Mon 04 May 2026 | 335.40 (-1.76%) | 341.40 | 331.50 - 355.00 | 3.7485 times | Thu 30 April 2026 | 341.40 (3.86%) | 331.00 | 331.00 - 352.00 | 8.2832 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 290.6 and 311.7
| Weekly Target 1 | 286.7 |
| Weekly Target 2 | 294.5 |
| Weekly Target 3 | 307.8 |
| Weekly Target 4 | 315.6 |
| Weekly Target 5 | 328.9 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 302.30 (-5.85%) | 321.05 | 300.00 - 321.10 | 0.1161 times | Fri 08 May 2026 | 321.10 (-5.95%) | 341.40 | 318.15 - 355.00 | 0.2284 times | Thu 30 April 2026 | 341.40 (2.52%) | 336.95 | 320.00 - 352.00 | 1.1221 times | Fri 24 April 2026 | 333.00 (0.24%) | 338.85 | 318.60 - 354.90 | 1.4095 times | Fri 17 April 2026 | 332.20 (17.47%) | 281.95 | 272.00 - 344.00 | 2.9633 times | Fri 10 April 2026 | 282.80 (34.76%) | 220.00 | 212.00 - 300.05 | 1.9764 times | Thu 02 April 2026 | 209.85 (-7.15%) | 225.95 | 206.35 - 231.00 | 0.5715 times | Fri 27 March 2026 | 226.00 (-0.04%) | 226.10 | 208.15 - 230.05 | 0.8809 times | Fri 20 March 2026 | 226.10 (-2.69%) | 227.50 | 225.00 - 236.80 | 0.279 times | Fri 13 March 2026 | 232.35 (1.46%) | 234.25 | 221.00 - 250.00 | 0.4527 times | Fri 06 March 2026 | 229.00 (0.33%) | 226.00 | 217.50 - 235.75 | 0.4023 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 273.65 and 328.65
| Monthly Target 1 | 264.1 |
| Monthly Target 2 | 283.2 |
| Monthly Target 3 | 319.1 |
| Monthly Target 4 | 338.2 |
| Monthly Target 5 | 374.1 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 302.30 (-11.45%) | 341.40 | 300.00 - 355.00 | 0.1764 times | Thu 30 April 2026 | 341.40 (59.16%) | 222.60 | 206.35 - 354.90 | 4.0724 times | Mon 30 March 2026 | 214.50 (-6.02%) | 226.00 | 208.15 - 250.00 | 1.0775 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 1.9868 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.5575 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.5917 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.3331 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.4986 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.4292 times | Fri 29 August 2025 | 284.00 (-3.61%) | 285.00 | 278.00 - 307.00 | 0.2768 times | Thu 31 July 2025 | 294.65 (-7.78%) | 316.80 | 288.00 - 329.00 | 4.2478 times |
Yearly price and charts ShriDinesh
Strong yearly Stock price targets for ShriDinesh 503804 are 254.33 and 402.98
| Yearly Target 1 | 139.23 |
| Yearly Target 2 | 220.77 |
| Yearly Target 3 | 287.88333333333 |
| Yearly Target 4 | 369.42 |
| Yearly Target 5 | 436.53 |
Yearly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 302.30 (22.44%) | 246.90 | 206.35 - 355.00 | 0.5517 times | Wed 31 December 2025 | 246.90 (-37.31%) | 400.00 | 224.00 - 407.20 | 1.363 times | Tue 31 December 2024 | 393.85 (-19.04%) | 487.00 | 381.00 - 572.80 | 2.2422 times | Fri 29 December 2023 | 486.45 (-18.52%) | 629.90 | 426.00 - 629.90 | 0.6989 times | Fri 30 December 2022 | 597.00 (-22.83%) | 789.95 | 552.60 - 900.00 | 0.4433 times | Fri 31 December 2021 | 773.65 (252.54%) | 219.00 | 195.00 - 850.00 | 2.9028 times | Thu 31 December 2020 | 219.45 (110.71%) | 104.10 | 76.10 - 221.00 | 0.4863 times | Tue 31 December 2019 | 104.15 (-23.08%) | 138.00 | 101.00 - 180.00 | 0.2348 times | Mon 31 December 2018 | 135.40 (0%) | 126.00 | 103.10 - 152.00 | 0.077 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriDinesh
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 313.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Dinesh 503804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Dinesh 503804 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 14 points
Upper Bollinger band is at 352 and lower is at 299, while middle bands are at 313 and 339
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriDinesh (503804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriDinesh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriDinesh in short term but the sell signal is initial and weak.
ShriDinesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriDinesh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriDinesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.63 and ShriDinesh 503804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.
ShriDinesh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 305.78 |
| 12 day DMA | 319.68 |
| 20 day DMA | 325.37 |
| 35 day DMA | 293.23 |
| 50 day DMA | 274.5 |
| 100 day DMA | 256.99 |
| 150 day DMA | 262.04 |
| 200 day DMA | 268.6 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.49 | 310.09 | 311.08 |
| 12 day EMA | 313.64 | 315.7 | 317.08 |
| 20 day EMA | 310.77 | 311.66 | 312.03 |
| 35 day EMA | 295.84 | 295.46 | 294.72 |
| 50 day EMA | 274.69 | 273.56 | 272.15 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.78 | 309.54 | 313.52 |
| 12 day SMA | 319.68 | 321.8 | 323.43 |
| 20 day SMA | 325.37 | 325.7 | 326.14 |
| 35 day SMA | 293.23 | 291.05 | 288.71 |
| 50 day SMA | 274.5 | 273.18 | 271.76 |
| 100 day SMA | 256.99 | 256.33 | 255.65 |
| 150 day SMA | 262.04 | 261.91 | 261.73 |
| 200 day SMA | 268.6 | 268.58 | 268.52 |
Fundamentals, profit and EPS of Shri Dinesh 503804
EPS is 20.19 and PE is: 14.97
Last quarter profit: (December 2025 quarter) 2.31 crores (5.73%)
Debt: 5.53 in crores
Market capitalization: 126.57
EPS is 17.94 and PE is: 16.85
Last quarter profit: (September 2025 quarter) 1.94 crores (4.92%)
Debt: 5.53 in crores
Market capitalization: 137.19
Videos related to: ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
