Munafa Stock Market Course + Intraday & FNO calls 
ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503804
- 503804 Experts view
- Tomorrow's Movement 503804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriDinesh
Strong intraday Stock price targets for ShriDinesh are 324.53 and 338.53
| Intraday Target 1 | 321.7 |
| Intraday Target 2 | 327.35 |
| Intraday Target 3 | 335.7 |
| Intraday Target 4 | 341.35 |
| Intraday Target 5 | 349.7 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 333.00 (-3.46%) | 344.05 | 330.05 - 344.05 | 0.5839 times | Thu 23 April 2026 | 344.95 (1.37%) | 339.85 | 339.85 - 354.90 | 0.4778 times | Wed 22 April 2026 | 340.30 (-0.89%) | 348.95 | 335.10 - 350.00 | 0.5512 times | Tue 21 April 2026 | 343.35 (6.61%) | 322.00 | 321.00 - 349.00 | 1.0057 times | Mon 20 April 2026 | 322.05 (-3.06%) | 338.85 | 318.60 - 338.85 | 0.0845 times | Fri 17 April 2026 | 332.20 (7.58%) | 307.25 | 300.00 - 344.00 | 2.8393 times | Thu 16 April 2026 | 308.80 (-2.56%) | 310.65 | 304.55 - 319.45 | 0.3206 times | Wed 15 April 2026 | 316.90 (7.1%) | 297.00 | 296.90 - 323.50 | 1.3549 times | Mon 13 April 2026 | 295.90 (4.63%) | 281.95 | 272.00 - 319.85 | 1.1682 times | Fri 10 April 2026 | 282.80 (5.86%) | 269.95 | 263.00 - 300.05 | 1.6139 times | Thu 09 April 2026 | 267.15 (-1.09%) | 268.00 | 264.00 - 280.00 | 0.2897 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 307.65 and 343.95
| Weekly Target 1 | 299.2 |
| Weekly Target 2 | 316.1 |
| Weekly Target 3 | 335.5 |
| Weekly Target 4 | 352.4 |
| Weekly Target 5 | 371.8 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 333.00 (0.24%) | 338.85 | 318.60 - 354.90 | 1.4211 times | Fri 17 April 2026 | 332.20 (17.47%) | 281.95 | 272.00 - 344.00 | 2.9876 times | Fri 10 April 2026 | 282.80 (34.76%) | 220.00 | 212.00 - 300.05 | 1.9926 times | Thu 02 April 2026 | 209.85 (-7.15%) | 225.95 | 206.35 - 231.00 | 0.5762 times | Fri 27 March 2026 | 226.00 (-0.04%) | 226.10 | 208.15 - 230.05 | 0.8881 times | Fri 20 March 2026 | 226.10 (-2.69%) | 227.50 | 225.00 - 236.80 | 0.2813 times | Fri 13 March 2026 | 232.35 (1.46%) | 234.25 | 221.00 - 250.00 | 0.4564 times | Fri 06 March 2026 | 229.00 (0.33%) | 226.00 | 217.50 - 235.75 | 0.4056 times | Fri 27 February 2026 | 228.25 (-6.76%) | 244.50 | 224.20 - 244.50 | 0.1746 times | Fri 20 February 2026 | 244.80 (4.21%) | 234.05 | 224.00 - 260.00 | 0.8166 times | Fri 13 February 2026 | 234.90 (-3.99%) | 246.05 | 227.50 - 251.85 | 0.8124 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 269.68 and 418.23
| Monthly Target 1 | 149.53 |
| Monthly Target 2 | 241.27 |
| Monthly Target 3 | 298.08333333333 |
| Monthly Target 4 | 389.82 |
| Monthly Target 5 | 446.63 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 333.00 (55.24%) | 222.60 | 206.35 - 354.90 | 2.5916 times | Mon 30 March 2026 | 214.50 (-6.02%) | 226.00 | 208.15 - 250.00 | 0.7983 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 1.472 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.413 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.4384 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.2468 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.3694 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.318 times | Fri 29 August 2025 | 284.00 (-3.61%) | 285.00 | 278.00 - 307.00 | 0.2051 times | Thu 31 July 2025 | 294.65 (-7.78%) | 316.80 | 288.00 - 329.00 | 3.1473 times | Mon 30 June 2025 | 319.50 (-3.42%) | 337.90 | 312.50 - 342.00 | 0.4407 times |
Yearly price and charts ShriDinesh
Strong yearly Stock price targets for ShriDinesh 503804 are 269.68 and 418.23
| Yearly Target 1 | 149.53 |
| Yearly Target 2 | 241.27 |
| Yearly Target 3 | 298.08333333333 |
| Yearly Target 4 | 389.82 |
| Yearly Target 5 | 446.63 |
Yearly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 333.00 (34.87%) | 246.90 | 206.35 - 354.90 | 0.502 times | Wed 31 December 2025 | 246.90 (-37.31%) | 400.00 | 224.00 - 407.20 | 1.371 times | Tue 31 December 2024 | 393.85 (-19.04%) | 487.00 | 381.00 - 572.80 | 2.2554 times | Fri 29 December 2023 | 486.45 (-18.52%) | 629.90 | 426.00 - 629.90 | 0.7031 times | Fri 30 December 2022 | 597.00 (-22.83%) | 789.95 | 552.60 - 900.00 | 0.4459 times | Fri 31 December 2021 | 773.65 (252.54%) | 219.00 | 195.00 - 850.00 | 2.9198 times | Thu 31 December 2020 | 219.45 (110.71%) | 104.10 | 76.10 - 221.00 | 0.4892 times | Tue 31 December 2019 | 104.15 (-23.08%) | 138.00 | 101.00 - 180.00 | 0.2362 times | Mon 31 December 2018 | 135.40 (0%) | 126.00 | 103.10 - 152.00 | 0.0774 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriDinesh
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 312.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Dinesh 503804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Dinesh 503804 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 49 points
Upper Bollinger band is at 376 and lower is at 180, while middle bands are at 229 and 327
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriDinesh (503804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriDinesh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShriDinesh in short term and the buy signal is strong.
ShriDinesh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriDinesh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriDinesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.3 and ShriDinesh 503804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.
ShriDinesh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 336.73 |
| 12 day DMA | 313.13 |
| 20 day DMA | 277.53 |
| 35 day DMA | 257.3 |
| 50 day DMA | 250.52 |
| 100 day DMA | 247.29 |
| 150 day DMA | 258.56 |
| 200 day DMA | 267.72 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.65 | 333.98 | 328.5 |
| 12 day EMA | 312.39 | 308.64 | 302.04 |
| 20 day EMA | 293.18 | 288.99 | 283.1 |
| 35 day EMA | 274.11 | 270.64 | 266.27 |
| 50 day EMA | 258.68 | 255.65 | 252.01 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.73 | 336.57 | 329.34 |
| 12 day SMA | 313.13 | 305.66 | 297.13 |
| 20 day SMA | 277.53 | 271.93 | 265.98 |
| 35 day SMA | 257.3 | 254.3 | 251.19 |
| 50 day SMA | 250.52 | 248.75 | 246.84 |
| 100 day SMA | 247.29 | 246.63 | 245.81 |
| 150 day SMA | 258.56 | 258.25 | 257.85 |
| 200 day SMA | 267.72 | 267.63 | 267.51 |
Fundamentals, profit and EPS of Shri Dinesh 503804
EPS is 20.19 and PE is: 16.49
Last quarter profit: (December 2025 quarter) 2.31 crores (5.73%)
Debt: 5.53 in crores
Market capitalization: 126.57
EPS is 17.94 and PE is: 18.56
Last quarter profit: (September 2025 quarter) 1.94 crores (4.92%)
Debt: 5.53 in crores
Market capitalization: 137.19
Videos related to: ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
