Munafa Stock Market Course + Intraday & FNO calls 
ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503804
- 503804 Experts view
- Tomorrow's Movement 503804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriDinesh
Strong intraday Stock price targets for ShriDinesh are 367 and 381.1
| Intraday Target 1 | 363.3 |
| Intraday Target 2 | 370.7 |
| Intraday Target 3 | 377.4 |
| Intraday Target 4 | 384.8 |
| Intraday Target 5 | 391.5 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 378.10 (-2.55%) | 380.05 | 370.00 - 384.10 | 0.1694 times | Fri 23 October 2026 | 388.00 (0.13%) | 391.00 | 381.00 - 408.00 | 0.898 times | Thu 22 October 2026 | 387.50 (1.75%) | 381.00 | 380.00 - 393.00 | 0.4457 times | Wed 21 October 2026 | 380.85 (-2.33%) | 393.80 | 377.10 - 393.80 | 0.8842 times | Mon 19 October 2026 | 389.95 (-0.2%) | 380.00 | 380.00 - 390.00 | 0.4263 times | Fri 16 October 2026 | 390.75 (-1.39%) | 390.00 | 390.00 - 395.55 | 0.3331 times | Thu 15 October 2026 | 396.25 (-1.12%) | 412.90 | 393.50 - 412.90 | 0.9369 times | Wed 14 October 2026 | 400.75 (1.92%) | 393.20 | 392.20 - 413.00 | 5.2695 times | Tue 13 October 2026 | 393.20 (0.74%) | 394.20 | 392.00 - 397.95 | 0.3485 times | Mon 12 October 2026 | 390.30 (1.88%) | 392.00 | 387.00 - 399.00 | 0.2885 times | Tue 06 October 2026 | 383.10 (-0.64%) | 381.00 | 381.00 - 397.00 | 0.1742 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 367 and 381.1
| Weekly Target 1 | 363.3 |
| Weekly Target 2 | 370.7 |
| Weekly Target 3 | 377.4 |
| Weekly Target 4 | 384.8 |
| Weekly Target 5 | 391.5 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 378.10 (-2.55%) | 380.05 | 370.00 - 384.10 | 0.0591 times | Fri 23 October 2026 | 388.00 (-0.7%) | 380.00 | 377.10 - 408.00 | 0.9257 times | Fri 16 October 2026 | 390.75 (2%) | 392.00 | 387.00 - 413.00 | 2.503 times | Tue 06 October 2026 | 383.10 (4.1%) | 368.00 | 366.20 - 410.00 | 0.6026 times | Thu 01 October 2026 | 368.00 (-0.97%) | 371.60 | 364.05 - 380.00 | 0.3875 times | Fri 25 September 2026 | 371.60 (4.51%) | 361.95 | 355.00 - 376.85 | 2.4979 times | Fri 18 September 2026 | 355.55 (-4.16%) | 357.00 | 350.20 - 368.30 | 0.4257 times | Fri 11 September 2026 | 371.00 (0.12%) | 370.55 | 352.00 - 372.00 | 0.2976 times | Fri 04 September 2026 | 370.55 (-1.45%) | 376.00 | 363.00 - 382.00 | 0.2917 times | Fri 28 August 2026 | 376.00 (-1.05%) | 378.10 | 362.25 - 384.50 | 2.0092 times | Fri 21 August 2026 | 380.00 (0.01%) | 362.00 | 362.00 - 403.70 | 3.146 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 371.08 and 420.03
| Monthly Target 1 | 336.1 |
| Monthly Target 2 | 357.1 |
| Monthly Target 3 | 385.05 |
| Monthly Target 4 | 406.05 |
| Monthly Target 5 | 434 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 378.10 (3.17%) | 364.05 | 364.05 - 413.00 | 0.2615 times | Tue 29 September 2026 | 366.50 (-1.56%) | 382.00 | 350.20 - 382.00 | 0.2402 times | Mon 31 August 2026 | 372.30 (7.55%) | 347.00 | 338.00 - 403.70 | 0.7003 times | Fri 31 July 2026 | 346.15 (-2.71%) | 353.35 | 328.00 - 380.00 | 0.8987 times | Tue 30 June 2026 | 355.80 (17.6%) | 302.60 | 295.00 - 365.00 | 1.4902 times | Fri 29 May 2026 | 302.55 (-11.38%) | 341.40 | 297.00 - 355.00 | 0.3788 times | Thu 30 April 2026 | 341.40 (59.16%) | 222.60 | 206.35 - 354.90 | 3.1917 times | Mon 30 March 2026 | 214.50 (-6.02%) | 226.00 | 208.15 - 250.00 | 0.8444 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 1.5571 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.4369 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.4637 times |
Yearly price and charts ShriDinesh
Strong yearly Stock price targets for ShriDinesh 503804 are 292.23 and 498.88
| Yearly Target 1 | 125.83 |
| Yearly Target 2 | 251.97 |
| Yearly Target 3 | 332.48333333333 |
| Yearly Target 4 | 458.62 |
| Yearly Target 5 | 539.13 |
Yearly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 378.10 (53.14%) | 246.90 | 206.35 - 413.00 | 0.8616 times | Wed 31 December 2025 | 246.90 (-37.31%) | 400.00 | 224.00 - 407.20 | 1.313 times | Tue 31 December 2024 | 393.85 (-19.04%) | 487.00 | 381.00 - 572.80 | 2.16 times | Fri 29 December 2023 | 486.45 (-18.52%) | 629.90 | 426.00 - 629.90 | 0.6733 times | Fri 30 December 2022 | 597.00 (-22.83%) | 789.95 | 552.60 - 900.00 | 0.427 times | Fri 31 December 2021 | 773.65 (252.54%) | 219.00 | 195.00 - 850.00 | 2.7963 times | Thu 31 December 2020 | 219.45 (110.71%) | 104.10 | 76.10 - 221.00 | 0.4685 times | Tue 31 December 2019 | 104.15 (-23.08%) | 138.00 | 101.00 - 180.00 | 0.2262 times | Mon 31 December 2018 | 135.40 (0%) | 126.00 | 103.10 - 152.00 | 0.0741 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriDinesh
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 384.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shri Dinesh 503804 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shri Dinesh 503804 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shri Dinesh 503804 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.55
Munafa value: 29 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 13 points
Upper Bollinger band is at 405 and lower is at 356, while middle bands are at 368 and 392
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriDinesh (503804) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShriDinesh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriDinesh in short term but the sell signal is initial and weak.
ShriDinesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriDinesh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriDinesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.09 and ShriDinesh 503804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.
ShriDinesh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 384.88 |
| 12 day DMA | 388.69 |
| 20 day DMA | 379.78 |
| 35 day DMA | 374.67 |
| 50 day DMA | 373.57 |
| 100 day DMA | 354.19 |
| 150 day DMA | 330.77 |
| 200 day DMA | 307.83 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.55 | 387.78 | 387.67 |
| 12 day EMA | 384.4 | 385.55 | 385.11 |
| 20 day EMA | 381.44 | 381.79 | 381.14 |
| 35 day EMA | 377.42 | 377.38 | 376.75 |
| 50 day EMA | 372.74 | 372.52 | 371.89 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.88 | 387.41 | 389.06 |
| 12 day SMA | 388.69 | 387.85 | 386.06 |
| 20 day SMA | 379.78 | 378.65 | 377.49 |
| 35 day SMA | 374.67 | 374.44 | 374.07 |
| 50 day SMA | 373.57 | 373.05 | 372.29 |
| 100 day SMA | 354.19 | 353.49 | 352.67 |
| 150 day SMA | 330.77 | 329.78 | 328.72 |
| 200 day SMA | 307.83 | 307.12 | 306.38 |
Fundamentals, profit and EPS of Shri Dinesh 503804
EPS is 13.57 and PE is: 27.86
Last quarter profit: (March 2026 quarter) -0.57 crores (-73.49%)
Debt: 3.96 in crores
Market capitalization: 199.18
EPS is 20.19 and PE is: 18.73
Last quarter profit: (December 2025 quarter) 2.31 crores (5.73%)
Debt: 5.53 in crores
Market capitalization: 126.57
Videos related to: ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
