ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503804
- 503804 Experts view
- Tomorrow's Movement 503804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriDinesh
Strong intraday Stock price targets for ShriDinesh are 225.5 and 243.75
| Intraday Target 1 | 210.67 |
| Intraday Target 2 | 222.08 |
| Intraday Target 3 | 228.91666666667 |
| Intraday Target 4 | 240.33 |
| Intraday Target 5 | 247.17 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 233.50 (2.3%) | 226.00 | 217.50 - 235.75 | 1.8317 times | Fri 27 February 2026 | 228.25 (-3.28%) | 240.75 | 224.20 - 240.75 | 1.1427 times | Thu 26 February 2026 | 236.00 (-0.44%) | 233.50 | 233.50 - 243.60 | 0.0934 times | Wed 25 February 2026 | 237.05 (-1.17%) | 237.10 | 234.00 - 237.10 | 0.1035 times | Tue 24 February 2026 | 239.85 (0.99%) | 237.95 | 237.00 - 239.95 | 0.0279 times | Mon 23 February 2026 | 237.50 (-2.98%) | 244.50 | 233.50 - 244.50 | 0.0862 times | Fri 20 February 2026 | 244.80 (5.86%) | 232.00 | 231.50 - 260.00 | 6.3208 times | Thu 19 February 2026 | 231.25 (0.06%) | 234.85 | 231.15 - 236.00 | 0.2139 times | Wed 18 February 2026 | 231.10 (1.4%) | 236.75 | 230.10 - 236.75 | 0.0719 times | Tue 17 February 2026 | 227.90 (0.13%) | 229.05 | 227.50 - 233.75 | 0.1081 times | Mon 16 February 2026 | 227.60 (-3.11%) | 234.05 | 224.00 - 238.00 | 0.0855 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 225.5 and 243.75
| Weekly Target 1 | 210.67 |
| Weekly Target 2 | 222.08 |
| Weekly Target 3 | 228.91666666667 |
| Weekly Target 4 | 240.33 |
| Weekly Target 5 | 247.17 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 233.50 (2.3%) | 226.00 | 217.50 - 235.75 | 0.3993 times | Fri 27 February 2026 | 228.25 (-6.76%) | 244.50 | 224.20 - 244.50 | 0.3169 times | Fri 20 February 2026 | 244.80 (4.21%) | 234.05 | 224.00 - 260.00 | 1.4822 times | Fri 13 February 2026 | 234.90 (-3.99%) | 246.05 | 227.50 - 251.85 | 1.4746 times | Fri 06 February 2026 | 244.65 (2.13%) | 239.55 | 230.00 - 266.00 | 3.8271 times | Fri 30 January 2026 | 239.55 (-2.22%) | 242.55 | 224.00 - 244.70 | 0.6609 times | Fri 23 January 2026 | 245.00 (-0.02%) | 245.05 | 223.60 - 258.10 | 0.48 times | Fri 16 January 2026 | 245.05 (-0.04%) | 235.05 | 232.00 - 270.00 | 0.1549 times | Fri 09 January 2026 | 245.15 (-1.96%) | 250.05 | 235.15 - 256.95 | 0.4191 times | Fri 02 January 2026 | 250.05 (4.67%) | 238.90 | 224.00 - 264.85 | 0.7851 times | Fri 26 December 2025 | 238.90 (2.8%) | 232.40 | 232.40 - 242.00 | 0.1201 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 225.5 and 243.75
| Monthly Target 1 | 210.67 |
| Monthly Target 2 | 222.08 |
| Monthly Target 3 | 228.91666666667 |
| Monthly Target 4 | 240.33 |
| Monthly Target 5 | 247.17 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 233.50 (2.3%) | 226.00 | 217.50 - 235.75 | 0.116 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 2.0635 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.579 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.6146 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.3459 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.5179 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.4458 times | Fri 29 August 2025 | 284.00 (-3.61%) | 285.00 | 278.00 - 307.00 | 0.2875 times | Thu 31 July 2025 | 294.65 (-7.78%) | 316.80 | 288.00 - 329.00 | 4.4119 times | Mon 30 June 2025 | 319.50 (-3.42%) | 337.90 | 312.50 - 342.00 | 0.6178 times | Fri 30 May 2025 | 330.80 (1.01%) | 334.00 | 302.00 - 338.95 | 0.4676 times |
Yearly price and charts ShriDinesh
Strong yearly Stock price targets for ShriDinesh 503804 are 199.25 and 251.75
| Yearly Target 1 | 187.83 |
| Yearly Target 2 | 210.67 |
| Yearly Target 3 | 240.33333333333 |
| Yearly Target 4 | 263.17 |
| Yearly Target 5 | 292.83 |
Yearly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 233.50 (-5.43%) | 246.90 | 217.50 - 270.00 | 0.1941 times | Wed 31 December 2025 | 246.90 (-37.31%) | 400.00 | 224.00 - 407.20 | 1.4207 times | Tue 31 December 2024 | 393.85 (-19.04%) | 487.00 | 381.00 - 572.80 | 2.3371 times | Fri 29 December 2023 | 486.45 (-18.52%) | 629.90 | 426.00 - 629.90 | 0.7285 times | Fri 30 December 2022 | 597.00 (-22.83%) | 789.95 | 552.60 - 900.00 | 0.4621 times | Fri 31 December 2021 | 773.65 (252.54%) | 219.00 | 195.00 - 850.00 | 3.0257 times | Thu 31 December 2020 | 219.45 (110.71%) | 104.10 | 76.10 - 221.00 | 0.5069 times | Tue 31 December 2019 | 104.15 (-23.08%) | 138.00 | 101.00 - 180.00 | 0.2447 times | Mon 31 December 2018 | 135.40 (0%) | 126.00 | 103.10 - 152.00 | 0.0802 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriDinesh
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Dinesh 503804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Dinesh 503804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shri Dinesh 503804 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 7 points
Upper Bollinger band is at 250 and lower is at 225, while middle bands are at 231 and 244
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriDinesh (503804) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShriDinesh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriDinesh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriDinesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShriDinesh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriDinesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.03 and ShriDinesh 503804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.
ShriDinesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 234.93 |
| 12 day DMA | 234.14 |
| 20 day DMA | 236.95 |
| 35 day DMA | 238.71 |
| 50 day DMA | 239.42 |
| 100 day DMA | 254.6 |
| 150 day DMA | 265.75 |
| 200 day DMA | 279.45 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.85 | 234.03 | 236.92 |
| 12 day EMA | 235.18 | 235.48 | 236.79 |
| 20 day EMA | 236.25 | 236.54 | 237.41 |
| 35 day EMA | 237.38 | 237.61 | 238.16 |
| 50 day EMA | 238.66 | 238.87 | 239.3 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.93 | 235.73 | 239.04 |
| 12 day SMA | 234.14 | 234.09 | 234.57 |
| 20 day SMA | 236.95 | 237.37 | 238.85 |
| 35 day SMA | 238.71 | 239.04 | 239.34 |
| 50 day SMA | 239.42 | 239.37 | 239.48 |
| 100 day SMA | 254.6 | 255.22 | 255.81 |
| 150 day SMA | 265.75 | 266.17 | 266.64 |
| 200 day SMA | 279.45 | 279.91 | 280.38 |
Fundamentals, profit and EPS of Shri Dinesh 503804
EPS is 17.94 and PE is: 13.02
Last quarter profit: (September 2025 quarter) 1.94 crores (4.92%)
Debt: 5.53 in crores
Market capitalization: 137.19
EPS is 19.21 and PE is: 12.16
Last quarter profit: (June 2025 quarter) 3.72 crores (39.94%)
Debt: 4.83 in crores
Market capitalization: 159.05
Videos related to: ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


