Munafa Stock Market Course + Intraday & FNO calls 
ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503804
- 503804 Experts view
- Tomorrow's Movement 503804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriDinesh
Strong intraday Stock price targets for ShriDinesh are 311.95 and 321.95
| Intraday Target 1 | 310.27 |
| Intraday Target 2 | 313.63 |
| Intraday Target 3 | 320.26666666667 |
| Intraday Target 4 | 323.63 |
| Intraday Target 5 | 330.27 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 317.00 (-3.22%) | 326.50 | 316.90 - 326.90 | 0.0971 times | Thu 04 June 2026 | 327.55 (6.19%) | 305.05 | 298.20 - 345.05 | 7.3353 times | Wed 03 June 2026 | 308.45 (3.98%) | 295.00 | 295.00 - 315.00 | 0.6573 times | Tue 02 June 2026 | 296.65 (-1.12%) | 304.00 | 295.00 - 305.00 | 0.0344 times | Mon 01 June 2026 | 300.00 (-0.84%) | 302.60 | 299.00 - 309.00 | 0.1694 times | Fri 29 May 2026 | 302.55 (-0.43%) | 300.10 | 300.10 - 306.45 | 0.0494 times | Wed 27 May 2026 | 303.85 (-0.38%) | 314.00 | 297.00 - 333.95 | 1.3602 times | Tue 26 May 2026 | 305.00 (-1.17%) | 314.00 | 305.00 - 314.00 | 0.0472 times | Mon 25 May 2026 | 308.60 (1.01%) | 312.45 | 307.50 - 315.00 | 0.0783 times | Fri 22 May 2026 | 305.50 (-0.16%) | 314.65 | 305.00 - 314.70 | 0.1712 times | Thu 21 May 2026 | 306.00 (-0.76%) | 315.00 | 302.20 - 318.95 | 0.1961 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 306 and 356.05
| Weekly Target 1 | 268.97 |
| Weekly Target 2 | 292.98 |
| Weekly Target 3 | 319.01666666667 |
| Weekly Target 4 | 343.03 |
| Weekly Target 5 | 369.07 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 317.00 (4.78%) | 302.60 | 295.00 - 345.05 | 1.8449 times | Fri 29 May 2026 | 302.55 (-0.97%) | 312.45 | 297.00 - 333.95 | 0.3415 times | Fri 22 May 2026 | 305.50 (1.06%) | 302.10 | 302.10 - 323.00 | 0.2025 times | Fri 15 May 2026 | 302.30 (-5.85%) | 321.05 | 300.00 - 321.10 | 0.1054 times | Fri 08 May 2026 | 321.10 (-5.95%) | 341.40 | 318.15 - 355.00 | 0.2073 times | Thu 30 April 2026 | 341.40 (2.52%) | 336.95 | 320.00 - 352.00 | 1.0183 times | Fri 24 April 2026 | 333.00 (0.24%) | 338.85 | 318.60 - 354.90 | 1.2791 times | Fri 17 April 2026 | 332.20 (17.47%) | 281.95 | 272.00 - 344.00 | 2.6891 times | Fri 10 April 2026 | 282.80 (34.76%) | 220.00 | 212.00 - 300.05 | 1.7935 times | Thu 02 April 2026 | 209.85 (-7.15%) | 225.95 | 206.35 - 231.00 | 0.5186 times | Fri 27 March 2026 | 226.00 (-0.04%) | 226.10 | 208.15 - 230.05 | 0.7993 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 306 and 356.05
| Monthly Target 1 | 268.97 |
| Monthly Target 2 | 292.98 |
| Monthly Target 3 | 319.01666666667 |
| Monthly Target 4 | 343.03 |
| Monthly Target 5 | 369.07 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 317.00 (4.78%) | 302.60 | 295.00 - 345.05 | 0.9403 times | Fri 29 May 2026 | 302.55 (-11.38%) | 341.40 | 297.00 - 355.00 | 0.4366 times | Thu 30 April 2026 | 341.40 (59.16%) | 222.60 | 206.35 - 354.90 | 3.6785 times | Mon 30 March 2026 | 214.50 (-6.02%) | 226.00 | 208.15 - 250.00 | 0.9732 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 1.7946 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.5036 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.5345 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.3008 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.4504 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.3877 times | Fri 29 August 2025 | 284.00 (-3.61%) | 285.00 | 278.00 - 307.00 | 0.2501 times |
Yearly price and charts ShriDinesh
Strong yearly Stock price targets for ShriDinesh 503804 are 261.68 and 410.33
| Yearly Target 1 | 144.13 |
| Yearly Target 2 | 230.57 |
| Yearly Target 3 | 292.78333333333 |
| Yearly Target 4 | 379.22 |
| Yearly Target 5 | 441.43 |
Yearly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 317.00 (28.39%) | 246.90 | 206.35 - 355.00 | 0.6395 times | Wed 31 December 2025 | 246.90 (-37.31%) | 400.00 | 224.00 - 407.20 | 1.3488 times | Tue 31 December 2024 | 393.85 (-19.04%) | 487.00 | 381.00 - 572.80 | 2.2189 times | Fri 29 December 2023 | 486.45 (-18.52%) | 629.90 | 426.00 - 629.90 | 0.6917 times | Fri 30 December 2022 | 597.00 (-22.83%) | 789.95 | 552.60 - 900.00 | 0.4387 times | Fri 31 December 2021 | 773.65 (252.54%) | 219.00 | 195.00 - 850.00 | 2.8726 times | Thu 31 December 2020 | 219.45 (110.71%) | 104.10 | 76.10 - 221.00 | 0.4813 times | Tue 31 December 2019 | 104.15 (-23.08%) | 138.00 | 101.00 - 180.00 | 0.2323 times | Mon 31 December 2018 | 135.40 (0%) | 126.00 | 103.10 - 152.00 | 0.0762 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriDinesh
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 310.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Dinesh 503804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 8 points
Upper Bollinger band is at 324 and lower is at 294, while middle bands are at 301 and 316
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriDinesh (503804) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShriDinesh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShriDinesh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriDinesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriDinesh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriDinesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.64 and ShriDinesh 503804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.
ShriDinesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 309.93 |
| 12 day DMA | 307.46 |
| 20 day DMA | 308.27 |
| 35 day DMA | 318.04 |
| 50 day DMA | 296.09 |
| 100 day DMA | 266.58 |
| 150 day DMA | 264.07 |
| 200 day DMA | 269.55 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.35 | 311.52 | 303.5 |
| 12 day EMA | 310.18 | 308.94 | 305.56 |
| 20 day EMA | 309.1 | 308.27 | 306.24 |
| 35 day EMA | 299.35 | 298.31 | 296.59 |
| 50 day EMA | 292.27 | 291.26 | 289.78 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.93 | 307.04 | 302.3 |
| 12 day SMA | 307.46 | 307.33 | 305.9 |
| 20 day SMA | 308.27 | 308.82 | 308.77 |
| 35 day SMA | 318.04 | 318.04 | 317.14 |
| 50 day SMA | 296.09 | 294.27 | 292.39 |
| 100 day SMA | 266.58 | 265.91 | 265.12 |
| 150 day SMA | 264.07 | 263.86 | 263.59 |
| 200 day SMA | 269.55 | 269.42 | 269.25 |
Fundamentals, profit and EPS of Shri Dinesh 503804
EPS is 20.19 and PE is: 15.7
Last quarter profit: (December 2025 quarter) 2.31 crores (5.73%)
Debt: 5.53 in crores
Market capitalization: 126.57
EPS is 17.94 and PE is: 17.67
Last quarter profit: (September 2025 quarter) 1.94 crores (4.92%)
Debt: 5.53 in crores
Market capitalization: 137.19
Videos related to: ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
