Munafa Stock Market Course + Intraday & FNO calls 
ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503804
- 503804 Experts view
- Tomorrow's Movement 503804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriDinesh
Strong intraday Stock price targets for ShriDinesh are 370.45 and 370.6
| Intraday Target 1 | 370.42 |
| Intraday Target 2 | 370.48 |
| Intraday Target 3 | 370.56666666667 |
| Intraday Target 4 | 370.63 |
| Intraday Target 5 | 370.72 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 370.55 (-0.4%) | 370.60 | 370.50 - 370.65 | 0.1118 times | Thu 03 September 2026 | 372.05 (-1.05%) | 370.60 | 370.60 - 375.70 | 0.1855 times | Wed 02 September 2026 | 376.00 (1.62%) | 365.00 | 365.00 - 376.95 | 0.2801 times | Tue 01 September 2026 | 370.00 (-0.62%) | 382.00 | 363.00 - 382.00 | 0.2138 times | Mon 31 August 2026 | 372.30 (-0.98%) | 376.00 | 368.20 - 377.00 | 0.4767 times | Fri 28 August 2026 | 376.00 (1.57%) | 372.05 | 362.25 - 383.00 | 4.2396 times | Thu 27 August 2026 | 370.20 (-1.31%) | 375.10 | 370.00 - 378.50 | 2.6597 times | Wed 26 August 2026 | 375.10 (1.11%) | 365.00 | 365.00 - 384.50 | 1.5086 times | Tue 25 August 2026 | 371.00 (-0.23%) | 370.00 | 370.00 - 373.70 | 0.1511 times | Mon 24 August 2026 | 371.85 (-2.14%) | 378.10 | 371.05 - 378.10 | 0.1732 times | Fri 21 August 2026 | 380.00 (-2.25%) | 384.80 | 371.00 - 384.80 | 0.9816 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 357.28 and 376.28
| Weekly Target 1 | 352.85 |
| Weekly Target 2 | 361.7 |
| Weekly Target 3 | 371.85 |
| Weekly Target 4 | 380.7 |
| Weekly Target 5 | 390.85 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 370.55 (-1.45%) | 376.00 | 363.00 - 382.00 | 0.1092 times | Fri 28 August 2026 | 376.00 (-1.05%) | 378.10 | 362.25 - 384.50 | 0.7525 times | Fri 21 August 2026 | 380.00 (0.01%) | 362.00 | 362.00 - 403.70 | 1.1782 times | Fri 14 August 2026 | 379.95 (5.54%) | 358.00 | 341.00 - 380.35 | 1.5193 times | Fri 07 August 2026 | 360.00 (4%) | 347.00 | 338.00 - 361.00 | 0.6283 times | Fri 31 July 2026 | 346.15 (-1.1%) | 350.00 | 340.10 - 360.15 | 0.1442 times | Fri 24 July 2026 | 350.00 (0.65%) | 332.05 | 332.05 - 380.00 | 2.8405 times | Fri 17 July 2026 | 347.75 (0%) | 351.20 | 328.00 - 351.20 | 0.6792 times | Fri 10 July 2026 | 347.75 (0.17%) | 352.00 | 335.25 - 352.00 | 0.1752 times | Fri 03 July 2026 | 347.15 (-2.39%) | 352.55 | 341.00 - 371.00 | 1.9734 times | Thu 25 June 2026 | 355.65 (10.59%) | 324.80 | 314.50 - 365.00 | 2.6422 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 357.28 and 376.28
| Monthly Target 1 | 352.85 |
| Monthly Target 2 | 361.7 |
| Monthly Target 3 | 371.85 |
| Monthly Target 4 | 380.7 |
| Monthly Target 5 | 390.85 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 370.55 (-0.47%) | 382.00 | 363.00 - 382.00 | 0.0116 times | Mon 31 August 2026 | 372.30 (7.55%) | 347.00 | 338.00 - 403.70 | 0.7022 times | Fri 31 July 2026 | 346.15 (-2.71%) | 353.35 | 328.00 - 380.00 | 0.9011 times | Tue 30 June 2026 | 355.80 (17.6%) | 302.60 | 295.00 - 365.00 | 1.4941 times | Fri 29 May 2026 | 302.55 (-11.38%) | 341.40 | 297.00 - 355.00 | 0.3798 times | Thu 30 April 2026 | 341.40 (59.16%) | 222.60 | 206.35 - 354.90 | 3.2002 times | Mon 30 March 2026 | 214.50 (-6.02%) | 226.00 | 208.15 - 250.00 | 0.8467 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 1.5612 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.4381 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.465 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.2617 times |
Yearly price and charts ShriDinesh
Strong yearly Stock price targets for ShriDinesh 503804 are 288.45 and 485.8
| Yearly Target 1 | 129.52 |
| Yearly Target 2 | 250.03 |
| Yearly Target 3 | 326.86666666667 |
| Yearly Target 4 | 447.38 |
| Yearly Target 5 | 524.22 |
Yearly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 370.55 (50.08%) | 246.90 | 206.35 - 403.70 | 0.8233 times | Wed 31 December 2025 | 246.90 (-37.31%) | 400.00 | 224.00 - 407.20 | 1.3192 times | Tue 31 December 2024 | 393.85 (-19.04%) | 487.00 | 381.00 - 572.80 | 2.1702 times | Fri 29 December 2023 | 486.45 (-18.52%) | 629.90 | 426.00 - 629.90 | 0.6765 times | Fri 30 December 2022 | 597.00 (-22.83%) | 789.95 | 552.60 - 900.00 | 0.429 times | Fri 31 December 2021 | 773.65 (252.54%) | 219.00 | 195.00 - 850.00 | 2.8095 times | Thu 31 December 2020 | 219.45 (110.71%) | 104.10 | 76.10 - 221.00 | 0.4707 times | Tue 31 December 2019 | 104.15 (-23.08%) | 138.00 | 101.00 - 180.00 | 0.2272 times | Mon 31 December 2018 | 135.40 (0%) | 126.00 | 103.10 - 152.00 | 0.0745 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriDinesh
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 372.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 373 and price is deviating by 12 points
Upper Bollinger band is at 395 and lower is at 350, while middle bands are at 361 and 384
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriDinesh (503804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriDinesh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriDinesh in short term but the sell signal is initial and weak.
ShriDinesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriDinesh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriDinesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.74 and ShriDinesh 503804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.
ShriDinesh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 372.18 |
| 12 day DMA | 374.48 |
| 20 day DMA | 372.1 |
| 35 day DMA | 363.9 |
| 50 day DMA | 358.83 |
| 100 day DMA | 338.26 |
| 150 day DMA | 304.09 |
| 200 day DMA | 290.3 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.26 | 373.12 | 373.65 |
| 12 day EMA | 372.36 | 372.69 | 372.81 |
| 20 day EMA | 370.09 | 370.04 | 369.83 |
| 35 day EMA | 364.89 | 364.56 | 364.12 |
| 50 day EMA | 358.1 | 357.59 | 357 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.18 | 373.27 | 372.9 |
| 12 day SMA | 374.48 | 374.81 | 376.38 |
| 20 day SMA | 372.1 | 371.58 | 370.57 |
| 35 day SMA | 363.9 | 363.25 | 362.08 |
| 50 day SMA | 358.83 | 358.44 | 357.67 |
| 100 day SMA | 338.26 | 337.38 | 336.33 |
| 150 day SMA | 304.09 | 303.16 | 302.31 |
| 200 day SMA | 290.3 | 289.82 | 289.34 |
Fundamentals, profit and EPS of Shri Dinesh 503804
EPS is 13.57 and PE is: 27.31
Last quarter profit: (March 2026 quarter) -0.57 crores (-73.49%)
Debt: 3.96 in crores
Market capitalization: 199.18
EPS is 20.19 and PE is: 18.35
Last quarter profit: (December 2025 quarter) 2.31 crores (5.73%)
Debt: 5.53 in crores
Market capitalization: 126.57
Videos related to: ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
