ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503804
- 503804 Experts view
- Tomorrow's Movement 503804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriDinesh
Strong intraday Stock price targets for ShriDinesh are 218.35 and 225.75
| Intraday Target 1 | 217.1 |
| Intraday Target 2 | 219.6 |
| Intraday Target 3 | 224.5 |
| Intraday Target 4 | 227 |
| Intraday Target 5 | 231.9 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 222.10 (0.52%) | 229.40 | 222.00 - 229.40 | 0.2542 times | Mon 23 March 2026 | 220.95 (-2.28%) | 226.10 | 216.65 - 226.10 | 1.0181 times | Fri 20 March 2026 | 226.10 (0%) | 226.20 | 226.10 - 230.00 | 1.023 times | Thu 19 March 2026 | 226.10 (-3.21%) | 226.65 | 225.00 - 232.00 | 1.015 times | Wed 18 March 2026 | 233.60 (-1.27%) | 236.60 | 231.00 - 236.80 | 0.9452 times | Tue 17 March 2026 | 236.60 (3.43%) | 230.00 | 225.30 - 236.60 | 0.0386 times | Mon 16 March 2026 | 228.75 (-1.55%) | 227.50 | 225.40 - 232.35 | 0.7896 times | Fri 13 March 2026 | 232.35 (-5.87%) | 246.80 | 231.50 - 247.00 | 1.1541 times | Thu 12 March 2026 | 246.85 (9.96%) | 224.55 | 223.00 - 250.00 | 3.5142 times | Wed 11 March 2026 | 224.50 (0.16%) | 229.50 | 224.50 - 231.00 | 0.2481 times | Tue 10 March 2026 | 224.15 (-2.48%) | 225.25 | 221.00 - 234.75 | 0.6113 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 213 and 225.75
| Weekly Target 1 | 209.97 |
| Weekly Target 2 | 216.03 |
| Weekly Target 3 | 222.71666666667 |
| Weekly Target 4 | 228.78 |
| Weekly Target 5 | 235.47 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 222.10 (-1.77%) | 226.10 | 216.65 - 229.40 | 0.1625 times | Fri 20 March 2026 | 226.10 (-2.69%) | 227.50 | 225.00 - 236.80 | 0.4869 times | Fri 13 March 2026 | 232.35 (1.46%) | 234.25 | 221.00 - 250.00 | 0.7899 times | Fri 06 March 2026 | 229.00 (0.33%) | 226.00 | 217.50 - 235.75 | 0.7019 times | Fri 27 February 2026 | 228.25 (-6.76%) | 244.50 | 224.20 - 244.50 | 0.3021 times | Fri 20 February 2026 | 244.80 (4.21%) | 234.05 | 224.00 - 260.00 | 1.4134 times | Fri 13 February 2026 | 234.90 (-3.99%) | 246.05 | 227.50 - 251.85 | 1.4061 times | Fri 06 February 2026 | 244.65 (2.13%) | 239.55 | 230.00 - 266.00 | 3.6492 times | Fri 30 January 2026 | 239.55 (-2.22%) | 242.55 | 224.00 - 244.70 | 0.6302 times | Fri 23 January 2026 | 245.00 (-0.02%) | 245.05 | 223.60 - 258.10 | 0.4577 times | Fri 16 January 2026 | 245.05 (-0.04%) | 235.05 | 232.00 - 270.00 | 0.1477 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 202.7 and 236.05
| Monthly Target 1 | 196.23 |
| Monthly Target 2 | 209.17 |
| Monthly Target 3 | 229.58333333333 |
| Monthly Target 4 | 242.52 |
| Monthly Target 5 | 262.93 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 222.10 (-2.69%) | 226.00 | 216.65 - 250.00 | 0.6194 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 1.9585 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.5495 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.5833 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.3283 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.4915 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.4231 times | Fri 29 August 2025 | 284.00 (-3.61%) | 285.00 | 278.00 - 307.00 | 0.2729 times | Thu 31 July 2025 | 294.65 (-7.78%) | 316.80 | 288.00 - 329.00 | 4.1873 times | Mon 30 June 2025 | 319.50 (-3.42%) | 337.90 | 312.50 - 342.00 | 0.5863 times | Fri 30 May 2025 | 330.80 (1.01%) | 334.00 | 302.00 - 338.95 | 0.4438 times |
Yearly price and charts ShriDinesh
Strong yearly Stock price targets for ShriDinesh 503804 are 192.7 and 246.05
| Yearly Target 1 | 182.9 |
| Yearly Target 2 | 202.5 |
| Yearly Target 3 | 236.25 |
| Yearly Target 4 | 255.85 |
| Yearly Target 5 | 289.6 |
Yearly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 222.10 (-10.04%) | 246.90 | 216.65 - 270.00 | 0.2309 times | Wed 31 December 2025 | 246.90 (-37.31%) | 400.00 | 224.00 - 407.20 | 1.4148 times | Tue 31 December 2024 | 393.85 (-19.04%) | 487.00 | 381.00 - 572.80 | 2.3274 times | Fri 29 December 2023 | 486.45 (-18.52%) | 629.90 | 426.00 - 629.90 | 0.7255 times | Fri 30 December 2022 | 597.00 (-22.83%) | 789.95 | 552.60 - 900.00 | 0.4601 times | Fri 31 December 2021 | 773.65 (252.54%) | 219.00 | 195.00 - 850.00 | 3.013 times | Thu 31 December 2020 | 219.45 (110.71%) | 104.10 | 76.10 - 221.00 | 0.5048 times | Tue 31 December 2019 | 104.15 (-23.08%) | 138.00 | 101.00 - 180.00 | 0.2437 times | Mon 31 December 2018 | 135.40 (0%) | 126.00 | 103.10 - 152.00 | 0.0799 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriDinesh
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Dinesh 503804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Dinesh 503804 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 7 points
Upper Bollinger band is at 244 and lower is at 219, while middle bands are at 225 and 238
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriDinesh (503804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriDinesh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriDinesh in short term and the sell signal is strong.
ShriDinesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriDinesh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriDinesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.41 and ShriDinesh 503804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.
ShriDinesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 225.77 |
| 12 day DMA | 229.33 |
| 20 day DMA | 230.9 |
| 35 day DMA | 233.78 |
| 50 day DMA | 235.97 |
| 100 day DMA | 246.28 |
| 150 day DMA | 259.37 |
| 200 day DMA | 272.12 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.07 | 226.56 | 229.37 |
| 12 day EMA | 228.34 | 229.47 | 231.02 |
| 20 day EMA | 230.3 | 231.16 | 232.23 |
| 35 day EMA | 233.12 | 233.77 | 234.53 |
| 50 day EMA | 235.62 | 236.17 | 236.79 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.77 | 228.67 | 230.23 |
| 12 day SMA | 229.33 | 229.9 | 230.86 |
| 20 day SMA | 230.9 | 231.67 | 232.87 |
| 35 day SMA | 233.78 | 234.35 | 235.4 |
| 50 day SMA | 235.97 | 236.43 | 236.78 |
| 100 day SMA | 246.28 | 246.89 | 247.51 |
| 150 day SMA | 259.37 | 259.81 | 260.27 |
| 200 day SMA | 272.12 | 272.66 | 273.19 |
Fundamentals, profit and EPS of Shri Dinesh 503804
EPS is 17.94 and PE is: 12.38
Last quarter profit: (September 2025 quarter) 1.94 crores (4.92%)
Debt: 5.53 in crores
Market capitalization: 137.19
EPS is 19.21 and PE is: 11.56
Last quarter profit: (June 2025 quarter) 3.72 crores (39.94%)
Debt: 4.83 in crores
Market capitalization: 159.05
Videos related to: ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


