Munafa Stock Market Course + Intraday & FNO calls 
ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503804
- 503804 Experts view
- Tomorrow's Movement 503804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriDinesh
Strong intraday Stock price targets for ShriDinesh are 353.63 and 370.88
| Intraday Target 1 | 339.25 |
| Intraday Target 2 | 350.75 |
| Intraday Target 3 | 356.5 |
| Intraday Target 4 | 368 |
| Intraday Target 5 | 373.75 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 362.25 (5%) | 346.00 | 345.00 - 362.25 | 3.264 times | Wed 12 August 2026 | 345.00 (-3.31%) | 345.25 | 341.00 - 345.25 | 0.3794 times | Tue 11 August 2026 | 356.80 (1.8%) | 354.00 | 347.25 - 363.00 | 0.5244 times | Mon 10 August 2026 | 350.50 (-2.64%) | 358.00 | 349.00 - 364.75 | 1.7038 times | Fri 07 August 2026 | 360.00 (2.27%) | 350.00 | 342.00 - 360.00 | 0.4851 times | Thu 06 August 2026 | 352.00 (0.57%) | 350.00 | 342.05 - 354.45 | 0.2236 times | Wed 05 August 2026 | 350.00 (-1.41%) | 356.75 | 350.00 - 359.00 | 1.3725 times | Tue 04 August 2026 | 355.00 (2.32%) | 350.40 | 348.00 - 361.00 | 1.3373 times | Mon 03 August 2026 | 346.95 (0.23%) | 347.00 | 338.00 - 347.00 | 0.6023 times | Fri 31 July 2026 | 346.15 (0.62%) | 346.00 | 346.00 - 352.00 | 0.1077 times | Thu 30 July 2026 | 344.00 (-1.26%) | 348.40 | 343.50 - 348.40 | 0.0244 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 351.63 and 375.38
| Weekly Target 1 | 332.25 |
| Weekly Target 2 | 347.25 |
| Weekly Target 3 | 356 |
| Weekly Target 4 | 371 |
| Weekly Target 5 | 379.75 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 362.25 (0.63%) | 358.00 | 341.00 - 364.75 | 0.8496 times | Fri 07 August 2026 | 360.00 (4%) | 347.00 | 338.00 - 361.00 | 0.5818 times | Fri 31 July 2026 | 346.15 (-1.1%) | 350.00 | 340.10 - 360.15 | 0.1335 times | Fri 24 July 2026 | 350.00 (0.65%) | 332.05 | 332.05 - 380.00 | 2.6303 times | Fri 17 July 2026 | 347.75 (0%) | 351.20 | 328.00 - 351.20 | 0.6289 times | Fri 10 July 2026 | 347.75 (0.17%) | 352.00 | 335.25 - 352.00 | 0.1622 times | Fri 03 July 2026 | 347.15 (-2.39%) | 352.55 | 341.00 - 371.00 | 1.8273 times | Thu 25 June 2026 | 355.65 (10.59%) | 324.80 | 314.50 - 365.00 | 2.4466 times | Fri 19 June 2026 | 321.60 (3.83%) | 309.80 | 301.00 - 330.00 | 0.6113 times | Fri 12 June 2026 | 309.75 (-2.29%) | 324.95 | 302.20 - 324.95 | 0.1284 times | Fri 05 June 2026 | 317.00 (4.78%) | 302.60 | 295.00 - 345.05 | 4.4438 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 350.13 and 376.88
| Monthly Target 1 | 328.25 |
| Monthly Target 2 | 345.25 |
| Monthly Target 3 | 355 |
| Monthly Target 4 | 372 |
| Monthly Target 5 | 381.75 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 362.25 (4.65%) | 347.00 | 338.00 - 364.75 | 0.2685 times | Fri 31 July 2026 | 346.15 (-2.71%) | 353.35 | 328.00 - 380.00 | 0.9185 times | Tue 30 June 2026 | 355.80 (17.6%) | 302.60 | 295.00 - 365.00 | 1.5229 times | Fri 29 May 2026 | 302.55 (-11.38%) | 341.40 | 297.00 - 355.00 | 0.3871 times | Thu 30 April 2026 | 341.40 (59.16%) | 222.60 | 206.35 - 354.90 | 3.2617 times | Mon 30 March 2026 | 214.50 (-6.02%) | 226.00 | 208.15 - 250.00 | 0.8629 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 1.5913 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.4465 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.4739 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.2667 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.3994 times |
Yearly price and charts ShriDinesh
Strong yearly Stock price targets for ShriDinesh 503804 are 284.3 and 457.95
| Yearly Target 1 | 142.55 |
| Yearly Target 2 | 252.4 |
| Yearly Target 3 | 316.2 |
| Yearly Target 4 | 426.05 |
| Yearly Target 5 | 489.85 |
Yearly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 362.25 (46.72%) | 246.90 | 206.35 - 380.00 | 0.7878 times | Wed 31 December 2025 | 246.90 (-37.31%) | 400.00 | 224.00 - 407.20 | 1.3249 times | Tue 31 December 2024 | 393.85 (-19.04%) | 487.00 | 381.00 - 572.80 | 2.1796 times | Fri 29 December 2023 | 486.45 (-18.52%) | 629.90 | 426.00 - 629.90 | 0.6794 times | Fri 30 December 2022 | 597.00 (-22.83%) | 789.95 | 552.60 - 900.00 | 0.4309 times | Fri 31 December 2021 | 773.65 (252.54%) | 219.00 | 195.00 - 850.00 | 2.8217 times | Thu 31 December 2020 | 219.45 (110.71%) | 104.10 | 76.10 - 221.00 | 0.4727 times | Tue 31 December 2019 | 104.15 (-23.08%) | 138.00 | 101.00 - 180.00 | 0.2282 times | Mon 31 December 2018 | 135.40 (0%) | 126.00 | 103.10 - 152.00 | 0.0748 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriDinesh
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 352.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Dinesh 503804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Dinesh 503804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shri Dinesh 503804 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shri Dinesh 503804 looks bullish. It has broken an important Moving average of 350.86 with high volumes
Munafa value: 105 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 353 and price is deviating by 7 points
Upper Bollinger band is at 367 and lower is at 340, while middle bands are at 347 and 360
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriDinesh (503804) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShriDinesh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriDinesh in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriDinesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriDinesh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriDinesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.22 and ShriDinesh 503804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.
ShriDinesh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 354.91 |
| 12 day DMA | 351.42 |
| 20 day DMA | 352.84 |
| 35 day DMA | 350.42 |
| 50 day DMA | 340.13 |
| 100 day DMA | 315.55 |
| 150 day DMA | 289.74 |
| 200 day DMA | 282.6 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.76 | 351.02 | 354.03 |
| 12 day EMA | 352.76 | 351.04 | 352.14 |
| 20 day EMA | 350.75 | 349.54 | 350.02 |
| 35 day EMA | 344.65 | 343.61 | 343.53 |
| 50 day EMA | 338.45 | 337.48 | 337.17 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.91 | 352.86 | 353.86 |
| 12 day SMA | 351.42 | 349.82 | 350.65 |
| 20 day SMA | 352.84 | 351.29 | 351.18 |
| 35 day SMA | 350.42 | 349.61 | 349.36 |
| 50 day SMA | 340.13 | 338.82 | 337.92 |
| 100 day SMA | 315.55 | 314.21 | 313.08 |
| 150 day SMA | 289.74 | 288.99 | 288.33 |
| 200 day SMA | 282.6 | 282.21 | 281.9 |
Fundamentals, profit and EPS of Shri Dinesh 503804
EPS is 13.57 and PE is: 26.69
Last quarter profit: (March 2026 quarter) -0.57 crores (-73.49%)
Debt: 3.96 in crores
Market capitalization: 199.18
EPS is 20.19 and PE is: 17.94
Last quarter profit: (December 2025 quarter) 2.31 crores (5.73%)
Debt: 5.53 in crores
Market capitalization: 126.57
Videos related to: ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
