ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriDinesh

Strong intraday Stock price targets for ShriDinesh are 225.5 and 243.75

Intraday Target 1210.67
Intraday Target 2222.08
Intraday Target 3228.91666666667
Intraday Target 4240.33
Intraday Target 5247.17

Daily price and volume Shri Dinesh

Date Closing Open Range Volume
Mon 02 March 2026 233.50 (2.3%) 226.00 217.50 - 235.75 1.8317 times
Fri 27 February 2026 228.25 (-3.28%) 240.75 224.20 - 240.75 1.1427 times
Thu 26 February 2026 236.00 (-0.44%) 233.50 233.50 - 243.60 0.0934 times
Wed 25 February 2026 237.05 (-1.17%) 237.10 234.00 - 237.10 0.1035 times
Tue 24 February 2026 239.85 (0.99%) 237.95 237.00 - 239.95 0.0279 times
Mon 23 February 2026 237.50 (-2.98%) 244.50 233.50 - 244.50 0.0862 times
Fri 20 February 2026 244.80 (5.86%) 232.00 231.50 - 260.00 6.3208 times
Thu 19 February 2026 231.25 (0.06%) 234.85 231.15 - 236.00 0.2139 times
Wed 18 February 2026 231.10 (1.4%) 236.75 230.10 - 236.75 0.0719 times
Tue 17 February 2026 227.90 (0.13%) 229.05 227.50 - 233.75 0.1081 times
Mon 16 February 2026 227.60 (-3.11%) 234.05 224.00 - 238.00 0.0855 times

 Daily chart ShriDinesh

Weekly price and charts ShriDinesh

Strong weekly Stock price targets for ShriDinesh 503804 are 225.5 and 243.75

Weekly Target 1210.67
Weekly Target 2222.08
Weekly Target 3228.91666666667
Weekly Target 4240.33
Weekly Target 5247.17

Weekly price and volumes for Shri Dinesh

Date Closing Open Range Volume
Mon 02 March 2026 233.50 (2.3%) 226.00 217.50 - 235.75 0.3993 times
Fri 27 February 2026 228.25 (-6.76%) 244.50 224.20 - 244.50 0.3169 times
Fri 20 February 2026 244.80 (4.21%) 234.05 224.00 - 260.00 1.4822 times
Fri 13 February 2026 234.90 (-3.99%) 246.05 227.50 - 251.85 1.4746 times
Fri 06 February 2026 244.65 (2.13%) 239.55 230.00 - 266.00 3.8271 times
Fri 30 January 2026 239.55 (-2.22%) 242.55 224.00 - 244.70 0.6609 times
Fri 23 January 2026 245.00 (-0.02%) 245.05 223.60 - 258.10 0.48 times
Fri 16 January 2026 245.05 (-0.04%) 235.05 232.00 - 270.00 0.1549 times
Fri 09 January 2026 245.15 (-1.96%) 250.05 235.15 - 256.95 0.4191 times
Fri 02 January 2026 250.05 (4.67%) 238.90 224.00 - 264.85 0.7851 times
Fri 26 December 2025 238.90 (2.8%) 232.40 232.40 - 242.00 0.1201 times

 weekly chart ShriDinesh

Monthly price and charts ShriDinesh

Strong monthly Stock price targets for ShriDinesh 503804 are 225.5 and 243.75

Monthly Target 1210.67
Monthly Target 2222.08
Monthly Target 3228.91666666667
Monthly Target 4240.33
Monthly Target 5247.17

Monthly price and volumes Shri Dinesh

Date Closing Open Range Volume
Mon 02 March 2026 233.50 (2.3%) 226.00 217.50 - 235.75 0.116 times
Fri 27 February 2026 228.25 (-4.72%) 239.55 224.00 - 266.00 2.0635 times
Fri 30 January 2026 239.55 (-2.98%) 246.90 223.60 - 270.00 0.579 times
Wed 31 December 2025 246.90 (-8.5%) 269.85 224.00 - 272.50 0.6146 times
Fri 28 November 2025 269.85 (-3.61%) 283.95 262.50 - 289.85 0.3459 times
Fri 31 October 2025 279.95 (-0.5%) 267.50 267.50 - 307.80 0.5179 times
Tue 30 September 2025 281.35 (-0.93%) 285.40 277.00 - 290.95 0.4458 times
Fri 29 August 2025 284.00 (-3.61%) 285.00 278.00 - 307.00 0.2875 times
Thu 31 July 2025 294.65 (-7.78%) 316.80 288.00 - 329.00 4.4119 times
Mon 30 June 2025 319.50 (-3.42%) 337.90 312.50 - 342.00 0.6178 times
Fri 30 May 2025 330.80 (1.01%) 334.00 302.00 - 338.95 0.4676 times

 monthly chart ShriDinesh

Yearly price and charts ShriDinesh

Strong yearly Stock price targets for ShriDinesh 503804 are 199.25 and 251.75

Yearly Target 1187.83
Yearly Target 2210.67
Yearly Target 3240.33333333333
Yearly Target 4263.17
Yearly Target 5292.83

Yearly price and volumes Shri Dinesh

Date Closing Open Range Volume
Mon 02 March 2026 233.50 (-5.43%) 246.90 217.50 - 270.00 0.1941 times
Wed 31 December 2025 246.90 (-37.31%) 400.00 224.00 - 407.20 1.4207 times
Tue 31 December 2024 393.85 (-19.04%) 487.00 381.00 - 572.80 2.3371 times
Fri 29 December 2023 486.45 (-18.52%) 629.90 426.00 - 629.90 0.7285 times
Fri 30 December 2022 597.00 (-22.83%) 789.95 552.60 - 900.00 0.4621 times
Fri 31 December 2021 773.65 (252.54%) 219.00 195.00 - 850.00 3.0257 times
Thu 31 December 2020 219.45 (110.71%) 104.10 76.10 - 221.00 0.5069 times
Tue 31 December 2019 104.15 (-23.08%) 138.00 101.00 - 180.00 0.2447 times
Mon 31 December 2018 135.40 (0%) 126.00 103.10 - 152.00 0.0802 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of ShriDinesh

Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Dinesh 503804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shri Dinesh 503804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shri Dinesh 503804 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 237 and price is deviating by 7 points

Upper Bollinger band is at 250 and lower is at 225, while middle bands are at 231 and 244

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriDinesh (503804) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShriDinesh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShriDinesh in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriDinesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShriDinesh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriDinesh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.03 and ShriDinesh 503804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.

ShriDinesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Dinesh 503804

DMA (daily moving average) of Shri Dinesh 503804

DMA period DMA value
5 day DMA 234.93
12 day DMA 234.14
20 day DMA 236.95
35 day DMA 238.71
50 day DMA 239.42
100 day DMA 254.6
150 day DMA 265.75
200 day DMA 279.45

EMA (exponential moving average) of Shri Dinesh 503804

EMA period EMA current EMA prev EMA prev2
5 day EMA233.85234.03236.92
12 day EMA235.18235.48236.79
20 day EMA236.25236.54237.41
35 day EMA237.38237.61238.16
50 day EMA238.66238.87239.3

SMA (simple moving average) of Shri Dinesh 503804

SMA period SMA current SMA prev SMA prev2
5 day SMA234.93235.73239.04
12 day SMA234.14234.09234.57
20 day SMA236.95237.37238.85
35 day SMA238.71239.04239.34
50 day SMA239.42239.37239.48
100 day SMA254.6255.22255.81
150 day SMA265.75266.17266.64
200 day SMA279.45279.91280.38

Fundamentals, profit and EPS of Shri Dinesh 503804

EPS is 17.94 and PE is: 13.02

Last quarter profit: (September 2025 quarter) 1.94 crores (4.92%)

Debt: 5.53 in crores

Market capitalization: 137.19

EPS is 19.21 and PE is: 12.16

Last quarter profit: (June 2025 quarter) 3.72 crores (39.94%)

Debt: 4.83 in crores

Market capitalization: 159.05

Videos related to: ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top