ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriDinesh

Strong intraday Stock price targets for ShriDinesh are 218.35 and 225.75

Intraday Target 1217.1
Intraday Target 2219.6
Intraday Target 3224.5
Intraday Target 4227
Intraday Target 5231.9

Daily price and volume Shri Dinesh

Date Closing Open Range Volume
Tue 24 March 2026 222.10 (0.52%) 229.40 222.00 - 229.40 0.2542 times
Mon 23 March 2026 220.95 (-2.28%) 226.10 216.65 - 226.10 1.0181 times
Fri 20 March 2026 226.10 (0%) 226.20 226.10 - 230.00 1.023 times
Thu 19 March 2026 226.10 (-3.21%) 226.65 225.00 - 232.00 1.015 times
Wed 18 March 2026 233.60 (-1.27%) 236.60 231.00 - 236.80 0.9452 times
Tue 17 March 2026 236.60 (3.43%) 230.00 225.30 - 236.60 0.0386 times
Mon 16 March 2026 228.75 (-1.55%) 227.50 225.40 - 232.35 0.7896 times
Fri 13 March 2026 232.35 (-5.87%) 246.80 231.50 - 247.00 1.1541 times
Thu 12 March 2026 246.85 (9.96%) 224.55 223.00 - 250.00 3.5142 times
Wed 11 March 2026 224.50 (0.16%) 229.50 224.50 - 231.00 0.2481 times
Tue 10 March 2026 224.15 (-2.48%) 225.25 221.00 - 234.75 0.6113 times

 Daily chart ShriDinesh

Weekly price and charts ShriDinesh

Strong weekly Stock price targets for ShriDinesh 503804 are 213 and 225.75

Weekly Target 1209.97
Weekly Target 2216.03
Weekly Target 3222.71666666667
Weekly Target 4228.78
Weekly Target 5235.47

Weekly price and volumes for Shri Dinesh

Date Closing Open Range Volume
Tue 24 March 2026 222.10 (-1.77%) 226.10 216.65 - 229.40 0.1625 times
Fri 20 March 2026 226.10 (-2.69%) 227.50 225.00 - 236.80 0.4869 times
Fri 13 March 2026 232.35 (1.46%) 234.25 221.00 - 250.00 0.7899 times
Fri 06 March 2026 229.00 (0.33%) 226.00 217.50 - 235.75 0.7019 times
Fri 27 February 2026 228.25 (-6.76%) 244.50 224.20 - 244.50 0.3021 times
Fri 20 February 2026 244.80 (4.21%) 234.05 224.00 - 260.00 1.4134 times
Fri 13 February 2026 234.90 (-3.99%) 246.05 227.50 - 251.85 1.4061 times
Fri 06 February 2026 244.65 (2.13%) 239.55 230.00 - 266.00 3.6492 times
Fri 30 January 2026 239.55 (-2.22%) 242.55 224.00 - 244.70 0.6302 times
Fri 23 January 2026 245.00 (-0.02%) 245.05 223.60 - 258.10 0.4577 times
Fri 16 January 2026 245.05 (-0.04%) 235.05 232.00 - 270.00 0.1477 times

 weekly chart ShriDinesh

Monthly price and charts ShriDinesh

Strong monthly Stock price targets for ShriDinesh 503804 are 202.7 and 236.05

Monthly Target 1196.23
Monthly Target 2209.17
Monthly Target 3229.58333333333
Monthly Target 4242.52
Monthly Target 5262.93

Monthly price and volumes Shri Dinesh

Date Closing Open Range Volume
Tue 24 March 2026 222.10 (-2.69%) 226.00 216.65 - 250.00 0.6194 times
Fri 27 February 2026 228.25 (-4.72%) 239.55 224.00 - 266.00 1.9585 times
Fri 30 January 2026 239.55 (-2.98%) 246.90 223.60 - 270.00 0.5495 times
Wed 31 December 2025 246.90 (-8.5%) 269.85 224.00 - 272.50 0.5833 times
Fri 28 November 2025 269.85 (-3.61%) 283.95 262.50 - 289.85 0.3283 times
Fri 31 October 2025 279.95 (-0.5%) 267.50 267.50 - 307.80 0.4915 times
Tue 30 September 2025 281.35 (-0.93%) 285.40 277.00 - 290.95 0.4231 times
Fri 29 August 2025 284.00 (-3.61%) 285.00 278.00 - 307.00 0.2729 times
Thu 31 July 2025 294.65 (-7.78%) 316.80 288.00 - 329.00 4.1873 times
Mon 30 June 2025 319.50 (-3.42%) 337.90 312.50 - 342.00 0.5863 times
Fri 30 May 2025 330.80 (1.01%) 334.00 302.00 - 338.95 0.4438 times

 monthly chart ShriDinesh

Yearly price and charts ShriDinesh

Strong yearly Stock price targets for ShriDinesh 503804 are 192.7 and 246.05

Yearly Target 1182.9
Yearly Target 2202.5
Yearly Target 3236.25
Yearly Target 4255.85
Yearly Target 5289.6

Yearly price and volumes Shri Dinesh

Date Closing Open Range Volume
Tue 24 March 2026 222.10 (-10.04%) 246.90 216.65 - 270.00 0.2309 times
Wed 31 December 2025 246.90 (-37.31%) 400.00 224.00 - 407.20 1.4148 times
Tue 31 December 2024 393.85 (-19.04%) 487.00 381.00 - 572.80 2.3274 times
Fri 29 December 2023 486.45 (-18.52%) 629.90 426.00 - 629.90 0.7255 times
Fri 30 December 2022 597.00 (-22.83%) 789.95 552.60 - 900.00 0.4601 times
Fri 31 December 2021 773.65 (252.54%) 219.00 195.00 - 850.00 3.013 times
Thu 31 December 2020 219.45 (110.71%) 104.10 76.10 - 221.00 0.5048 times
Tue 31 December 2019 104.15 (-23.08%) 138.00 101.00 - 180.00 0.2437 times
Mon 31 December 2018 135.40 (0%) 126.00 103.10 - 152.00 0.0799 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ShriDinesh

Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Dinesh 503804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shri Dinesh 503804 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 7 points

Upper Bollinger band is at 244 and lower is at 219, while middle bands are at 225 and 238

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriDinesh (503804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriDinesh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShriDinesh in short term and the sell signal is strong.

ShriDinesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriDinesh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriDinesh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.41 and ShriDinesh 503804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.

ShriDinesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Dinesh 503804

DMA (daily moving average) of Shri Dinesh 503804

DMA period DMA value
5 day DMA 225.77
12 day DMA 229.33
20 day DMA 230.9
35 day DMA 233.78
50 day DMA 235.97
100 day DMA 246.28
150 day DMA 259.37
200 day DMA 272.12

EMA (exponential moving average) of Shri Dinesh 503804

EMA period EMA current EMA prev EMA prev2
5 day EMA225.07226.56229.37
12 day EMA228.34229.47231.02
20 day EMA230.3231.16232.23
35 day EMA233.12233.77234.53
50 day EMA235.62236.17236.79

SMA (simple moving average) of Shri Dinesh 503804

SMA period SMA current SMA prev SMA prev2
5 day SMA225.77228.67230.23
12 day SMA229.33229.9230.86
20 day SMA230.9231.67232.87
35 day SMA233.78234.35235.4
50 day SMA235.97236.43236.78
100 day SMA246.28246.89247.51
150 day SMA259.37259.81260.27
200 day SMA272.12272.66273.19

Fundamentals, profit and EPS of Shri Dinesh 503804

EPS is 17.94 and PE is: 12.38

Last quarter profit: (September 2025 quarter) 1.94 crores (4.92%)

Debt: 5.53 in crores

Market capitalization: 137.19

EPS is 19.21 and PE is: 11.56

Last quarter profit: (June 2025 quarter) 3.72 crores (39.94%)

Debt: 4.83 in crores

Market capitalization: 159.05

Videos related to: ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top