ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503804 Historical charts - SHRI DINESH

Historical charts for Stock 503804 - Share SHRI DINESH trades in BSE

Moving Averages for

  • 5Day Average: 233.81
  • 12Day Average: 231.36
  • 20Day Average: 233.09
  • 50Day Average: 237.85
  • 100Day Average: 249.19
  • 150Day Average: 261.54

503804 Indicators & signals

Indicator MACD (12,26,9)

232.87, 234.36, -2.13
Indicator MACD is in negative zone

Indicator ADX (14)

13.58, 23.17, 17.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 236.60 225.30 to 236.60 3.43% 0.03 times
16 Mon Mar 2026 228.75 225.40 to 232.35 -1.55% 0.63 times
13 Fri Mar 2026 232.35 231.50 to 247.00 -5.87% 0.93 times
12 Thu Mar 2026 246.85 223.00 to 250.00 9.96% 2.82 times
11 Wed Mar 2026 224.50 224.50 to 231.00 0.16% 0.2 times
10 Tue Mar 2026 224.15 221.00 to 234.75 -2.48% 0.49 times
09 Mon Mar 2026 229.85 225.20 to 234.25 0.37% 0.53 times
06 Fri Mar 2026 229.00 228.10 to 235.00 -1.51% 0.42 times
05 Thu Mar 2026 232.50 230.25 to 233.95 1.09% 0.47 times
04 Wed Mar 2026 230.00 225.25 to 235.00 -1.5% 1.13 times
02 Mon Mar 2026 233.50 217.50 to 235.75 2.3% 2.39 times
27 Fri Feb 2026 228.25 224.20 to 240.75 -3.28% 1.49 times

Technical analysis forecast of 503804 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503804 503804 at this time. Stock is rising and might rise more.

It appears as if 503804 503804 gave a large move recently.

Stock of 503804 (503804) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 503804 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 239.5 as stoploss in an intra day sell trade for a target of 233.6. However, stock will show a bullish move above 239.5.

Tomorrow's movement Prediction of 503804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503804 Historical charts - Share SHRI DINESH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503804 Historical charts - Share SHRI DINESH

 

Back to top