ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503804 Historical charts - SHRI DINESH

Historical charts for Stock 503804 - Share SHRI DINESH trades in BSE

Moving Averages for

  • 5Day Average: 307.51
  • 12Day Average: 316
  • 20Day Average: 323.95
  • 50Day Average: 277.79
  • 100Day Average: 258.6
  • 150Day Average: 262.33

503804 Indicators & signals

Indicator MACD (12,26,9)

313.49, 306.96, 11.64
Indicator MACD is in positive zone

Indicator ADX (14)

28.94, 27.58, 15.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 315.50 312.00 to 323.00 1.66% 1.3 times
18 Mon May 2026 310.35 302.10 to 320.00 2.66% 2.32 times
15 Fri May 2026 302.30 302.10 to 306.05 -1.88% 0.14 times
14 Thu May 2026 308.10 301.30 to 318.00 2.26% 0.85 times
13 Wed May 2026 301.30 300.00 to 304.00 -0.63% 0.68 times
12 Tue May 2026 303.20 302.05 to 311.95 -3.44% 1.72 times
11 Mon May 2026 314.00 313.00 to 321.10 -2.21% 0.75 times
08 Fri May 2026 321.10 320.25 to 327.75 -2.1% 0.55 times
07 Thu May 2026 328.00 320.00 to 328.00 0.46% 0.32 times
06 Wed May 2026 326.50 324.00 to 336.00 0.09% 1.15 times
05 Tue May 2026 326.20 318.15 to 338.85 -2.74% 1.52 times
04 Mon May 2026 335.40 331.50 to 355.00 -1.76% 4.61 times

Technical analysis forecast of 503804 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503804 503804 at this time. Stock is rising and might rise more.

It appears as if 503804 503804 gave a large move recently.

Stock of 503804 (503804) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 503804 is bullish for shortterm, and stock might move up till 324.8 or till 341.1. Use a stoploss of 311.16 and if this stock hits its stoploss, then it can fall down till 297.54

Tomorrow's movement Prediction of 503804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503804 Historical charts - Share SHRI DINESH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503804 Historical charts - Share SHRI DINESH

 

Back to top