ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shri Dinesh (503804) Technical (Analysis) Reports Shri Dinesh ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Shri Dinesh (503804)

Technical Analysis Report for BSE stock 503804 Shri Dinesh. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 503804 Shri Dinesh then click here. or read Experts views on Shri Dinesh or Forecast & share price targets of Shri Dinesh

Shri Dinesh Opened at 252.35 and Closed at: 249.70, which is -1.6% of previous session's close. It moved within a range of 249.00 and 254.90
The session was a Bearish session with an average volume of 1056, which is 29.17% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 246.4 and resistance for tomorrow is 252.3
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 247.5, 245.3 resistance for tomorrow's hourly charts is 253.4, 257.1

10 Day SMA for Shri Dinesh (503804) is 262.29 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Shri Dinesh (503804) is 268.36 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Shri Dinesh (503804) is 277.69 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 284.29 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Shri Dinesh is 300.17 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Shri Dinesh is at 268.36 and 200 DMA is at 300.17, while 50 DMA and 100 DMA are at 277.69 and 284.29 respectively

Shri Dinesh (503804) moving average of 20 SMA is at 268.36 and 20 EMA is at 266.56

Date Closing Price 20 SMA 20 EMA
05 Fri Dec 249.70 268.36 266.56
04 Thu Dec 253.70 269.74 268.33
03 Wed Dec 254.65 270.98 269.87
02 Tue Dec 256.90 272.5 271.47
01 Mon Dec 264.80 273.77 273
28 Fri Nov 269.85 274.53 273.86

Shri Dinesh (503804) moving average of 50 SMA is at 277.69 and 50 EMA is at 275.41

Date Closing Price 50 SMA 50 EMA
05 Fri Dec 249.70 277.69 275.41
04 Thu Dec 253.70 278.33 276.46
03 Wed Dec 254.65 278.88 277.39
02 Tue Dec 256.90 279.52 278.32
01 Mon Dec 264.80 280.1 279.19
28 Fri Nov 269.85 280.56 279.78

Shri Dinesh (503804) moving average of 100 SMA is at 284.29 and 100 EMA is at 286.29

Date Closing Price 100 SMA 100 EMA
05 Fri Dec 249.70 284.29 286.29
04 Thu Dec 253.70 284.89 287.03
03 Wed Dec 254.65 285.49 287.7
02 Tue Dec 256.90 286.08 288.37
01 Mon Dec 264.80 286.63 289.01
28 Fri Nov 269.85 287.14 289.5

Shri Dinesh (503804) moving average of 200 SMA is at 300.17 and 200 EMA is at 314.37

Date Closing Price 200 SMA 200 EMA
05 Fri Dec 249.70 300.17 314.37
04 Thu Dec 253.70 300.86 315.02
03 Wed Dec 254.65 301.54 315.64
02 Tue Dec 256.90 302.16 316.26
01 Mon Dec 264.80 302.75 316.86
28 Fri Nov 269.85 303.27 317.39

Shri Dinesh Technical analysis of indicators

Price action analysis of Shri Dinesh (503804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shri Dinesh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shri Dinesh in short term and the sell signal is strong.

Shri Dinesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shri Dinesh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shri Dinesh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.29 and Shri Dinesh 503804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shri Dinesh 503804 stock. Volume based technical analysis of Shri Dinesh 503804 stock is negative.

Shri Dinesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Shri Dinesh indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 503804 Shri Dinesh These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 503804 Experts View which covers a lot of information including buying and selling signals

503804 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Shri Dinesh or View Candle Stick Charts here

Chart Shri Dinesh (503804) Technical (Analysis) Reports Shri Dinesh [

Videos related to: Shri Dinesh (503804) Technical (Analysis) Reports Shri Dinesh ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Shri Dinesh (503804) Technical (Analysis) Reports Shri Dinesh [

 

Back to top