Shri Dinesh (503804) Technical (Analysis) Reports Shri Dinesh ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Shri Dinesh (503804)
Technical Analysis Report for BSE stock 503804 Shri Dinesh. Dated: 12 Jun 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 503804 Shri Dinesh then click here. or read Experts views on Shri Dinesh or Forecast & share price targets of Shri Dinesh
Shri Dinesh Opened at 304.10 and Closed at: 309.75, which is -0.08% of previous session's close. It moved within a range of 304.10 and 312.95
The session was a Bullish session with an average volume of 313, which is 68.37% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 306.93 and resistance for tomorrow is 315.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 304.92, 300.08 resistance for tomorrow's hourly charts is 313.77, 317.78
10 Day SMA for Shri Dinesh (503804) is 309.56 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Shri Dinesh (503804) is 308.18 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Shri Dinesh (503804) is 304.72 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 270.01 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Shri Dinesh is 270.02 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Shri Dinesh is at 308.18 and 200 DMA is at 270.02, while 50 DMA and 100 DMA are at 304.72 and 270.01 respectively
Shri Dinesh (503804) moving average of 20 SMA is at 308.18 and 20 EMA is at 309.31
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Jun | 309.75 | 308.18 | 309.31 |
| 11 Thu Jun | 310.00 | 308.1 | 309.26 |
| 10 Wed Jun | 306.15 | 307.66 | 309.18 |
| 09 Tue Jun | 308.10 | 307.51 | 309.5 |
| 08 Mon Jun | 311.90 | 307.81 | 309.65 |
| 05 Fri Jun | 317.00 | 308.27 | 309.41 |
Shri Dinesh (503804) moving average of 50 SMA is at 304.72 and 50 EMA is at 299.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Jun | 309.75 | 304.72 | 299.1 |
| 11 Thu Jun | 310.00 | 303.05 | 298.67 |
| 10 Wed Jun | 306.15 | 301.23 | 298.21 |
| 09 Tue Jun | 308.10 | 299.55 | 297.89 |
| 08 Mon Jun | 311.90 | 297.81 | 297.47 |
| 05 Fri Jun | 317.00 | 296.09 | 296.88 |
Shri Dinesh (503804) moving average of 100 SMA is at 270.01 and 100 EMA is at 285.06
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Jun | 309.75 | 270.01 | 285.06 |
| 11 Thu Jun | 310.00 | 269.29 | 284.56 |
| 10 Wed Jun | 306.15 | 268.6 | 284.05 |
| 09 Tue Jun | 308.10 | 267.99 | 283.6 |
| 08 Mon Jun | 311.90 | 267.29 | 283.11 |
| 05 Fri Jun | 317.00 | 266.58 | 282.53 |
Shri Dinesh (503804) moving average of 200 SMA is at 270.02 and 200 EMA is at 284.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Jun | 309.75 | 270.02 | 284.88 |
| 11 Thu Jun | 310.00 | 269.93 | 284.63 |
| 10 Wed Jun | 306.15 | 269.84 | 284.37 |
| 09 Tue Jun | 308.10 | 269.75 | 284.15 |
| 08 Mon Jun | 311.90 | 269.66 | 283.91 |
| 05 Fri Jun | 317.00 | 269.55 | 283.63 |
Shri Dinesh Technical analysis of indicators
Price action analysis of Shri Dinesh (503804) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shri Dinesh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shri Dinesh in short term but the sell signal is initial and weak.
Shri Dinesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shri Dinesh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shri Dinesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.75 and Shri Dinesh 503804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shri Dinesh 503804 stock. Volume based technical analysis of Shri Dinesh 503804 stock is negative.
Shri Dinesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 503804 Shri Dinesh These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 503804 Experts View which covers a lot of information including buying and selling signals
503804 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Shri Dinesh or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Shri Dinesh (503804) Technical (Analysis) Reports Shri Dinesh ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


