Shri Dinesh (503804) Technical (Analysis) Reports Shri Dinesh ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Shri Dinesh (503804)
Technical Analysis Report for BSE stock 503804 Shri Dinesh. Dated: 02 Mar 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 503804 Shri Dinesh then click here. or read Experts views on Shri Dinesh or Forecast & share price targets of Shri Dinesh
Shri Dinesh Opened at 226.00 and Closed at: 233.50, which is 2.25% of previous session's close. It moved within a range of 217.50 and 235.75
The session was a Bullish session with an average volume of 4865, which is 37.62% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 225.5 and resistance for tomorrow is 243.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 222.08, 210.67 resistance for tomorrow's hourly charts is 240.33, 247.17
10 Day SMA for Shri Dinesh (503804) is 234.72 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Shri Dinesh (503804) is 236.95 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Shri Dinesh (503804) is 239.42 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 254.6 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Shri Dinesh is 279.45 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Shri Dinesh is at 236.95 and 200 DMA is at 279.45, while 50 DMA and 100 DMA are at 239.42 and 254.6 respectively
Shri Dinesh (503804) moving average of 20 SMA is at 236.95 and 20 EMA is at 236.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 233.50 | 236.95 | 236.39 |
| 27 Fri Feb | 228.25 | 237.37 | 236.69 |
| 26 Thu Feb | 236.00 | 238.85 | 237.58 |
| 25 Wed Feb | 237.05 | 239.03 | 237.75 |
| 24 Tue Feb | 239.85 | 238.99 | 237.82 |
| 23 Mon Feb | 237.50 | 238.98 | 237.61 |
Shri Dinesh (503804) moving average of 50 SMA is at 239.42 and 50 EMA is at 241.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 233.50 | 239.42 | 241.72 |
| 27 Fri Feb | 228.25 | 239.37 | 242.06 |
| 26 Thu Feb | 236.00 | 239.48 | 242.62 |
| 25 Wed Feb | 237.05 | 239.48 | 242.89 |
| 24 Tue Feb | 239.85 | 239.54 | 243.13 |
| 23 Mon Feb | 237.50 | 239.52 | 243.26 |
Shri Dinesh (503804) moving average of 100 SMA is at 254.6 and 100 EMA is at 253.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 233.50 | 254.6 | 253.55 |
| 27 Fri Feb | 228.25 | 255.22 | 253.95 |
| 26 Thu Feb | 236.00 | 255.81 | 254.47 |
| 25 Wed Feb | 237.05 | 256.27 | 254.84 |
| 24 Tue Feb | 239.85 | 256.71 | 255.2 |
| 23 Mon Feb | 237.50 | 257.12 | 255.51 |
Shri Dinesh (503804) moving average of 200 SMA is at 279.45 and 200 EMA is at 282.1
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 233.50 | 279.45 | 282.1 |
| 27 Fri Feb | 228.25 | 279.91 | 282.59 |
| 26 Thu Feb | 236.00 | 280.38 | 283.14 |
| 25 Wed Feb | 237.05 | 280.78 | 283.62 |
| 24 Tue Feb | 239.85 | 281.19 | 284.09 |
| 23 Mon Feb | 237.50 | 281.58 | 284.54 |
Shri Dinesh Technical analysis of indicators
Price action analysis of Shri Dinesh (503804) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shri Dinesh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shri Dinesh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Dinesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shri Dinesh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shri Dinesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.03 and Shri Dinesh 503804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Dinesh 503804 stock. Volume based technical analysis of Shri Dinesh 503804 stock is negative.
Shri Dinesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 503804 Shri Dinesh These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 503804 Experts View which covers a lot of information including buying and selling signals
503804 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Shri Dinesh or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Shri Dinesh (503804) Technical (Analysis) Reports Shri Dinesh ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


