Munafa Stock Market Course + Intraday & FNO calls 
Shri Dinesh (503804) Technical (Analysis) Reports Shri Dinesh ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Shri Dinesh (503804)
Technical Analysis Report for BSE stock 503804 Shri Dinesh. Dated: 04 Sep 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 503804 Shri Dinesh then click here. or read Experts views on Shri Dinesh or Forecast & share price targets of Shri Dinesh
Shri Dinesh Opened at 370.60 and Closed at: 370.55, which is -0.4% of previous session's close. It moved within a range of 370.50 and 370.65
The session was a Bearish session with an average volume of 91, which is -65.93% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 370.45 and resistance for tomorrow is 370.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 370.48, 370.42 resistance for tomorrow's hourly charts is 370.63, 370.72
10 Day SMA for Shri Dinesh (503804) is 372.51 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Shri Dinesh (503804) is 372.1 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Shri Dinesh (503804) is 358.83 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 338.26 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Shri Dinesh is 290.3 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Shri Dinesh is at 372.1 and 200 DMA is at 290.3, while 50 DMA and 100 DMA are at 358.83 and 338.26 respectively
Shri Dinesh (503804) moving average of 20 SMA is at 372.1 and 20 EMA is at 369.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 370.55 | 372.1 | 369.96 |
| 03 Thu Sep | 372.05 | 371.58 | 369.9 |
| 02 Wed Sep | 376.00 | 370.57 | 369.67 |
| 01 Tue Sep | 370.00 | 369.27 | 369 |
| 31 Mon Aug | 372.30 | 368.52 | 368.89 |
| 28 Fri Aug | 376.00 | 367.26 | 368.53 |
Shri Dinesh (503804) moving average of 50 SMA is at 358.83 and 50 EMA is at 356.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 370.55 | 358.83 | 356.72 |
| 03 Thu Sep | 372.05 | 358.44 | 356.16 |
| 02 Wed Sep | 376.00 | 357.67 | 355.51 |
| 01 Tue Sep | 370.00 | 356.87 | 354.67 |
| 31 Mon Aug | 372.30 | 355.91 | 354.04 |
| 28 Fri Aug | 376.00 | 354.98 | 353.3 |
Shri Dinesh (503804) moving average of 100 SMA is at 338.26 and 100 EMA is at 335.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 370.55 | 338.26 | 335.67 |
| 03 Thu Sep | 372.05 | 337.38 | 334.97 |
| 02 Wed Sep | 376.00 | 336.33 | 334.22 |
| 01 Tue Sep | 370.00 | 335.27 | 333.38 |
| 31 Mon Aug | 372.30 | 334 | 332.64 |
| 28 Fri Aug | 376.00 | 332.71 | 331.84 |
Shri Dinesh (503804) moving average of 200 SMA is at 290.3 and 200 EMA is at 315.3
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 370.55 | 290.3 | 315.3 |
| 03 Thu Sep | 372.05 | 289.82 | 314.74 |
| 02 Wed Sep | 376.00 | 289.34 | 314.16 |
| 01 Tue Sep | 370.00 | 288.84 | 313.54 |
| 31 Mon Aug | 372.30 | 288.37 | 312.97 |
| 28 Fri Aug | 376.00 | 287.9 | 312.37 |
Shri Dinesh Technical analysis of indicators
Price action analysis of Shri Dinesh (503804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Dinesh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shri Dinesh in short term but the sell signal is initial and weak.
Shri Dinesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Dinesh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shri Dinesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.74 and Shri Dinesh 503804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Dinesh 503804 stock. Volume based technical analysis of Shri Dinesh 503804 stock is negative.
Shri Dinesh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 503804 Shri Dinesh These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 503804 Experts View which covers a lot of information including buying and selling signals
503804 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Shri Dinesh or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Shri Dinesh (503804) Technical (Analysis) Reports Shri Dinesh ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
