Munafa Stock Market Course + Intraday & FNO calls 
ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503804
- 503804 Experts view
- Tomorrow's Movement 503804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriDinesh
Strong intraday Stock price targets for ShriDinesh are 228.55 and 235.45
| Intraday Target 1 | 223.8 |
| Intraday Target 2 | 226.4 |
| Intraday Target 3 | 230.7 |
| Intraday Target 4 | 233.3 |
| Intraday Target 5 | 237.6 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 229.00 (-1.51%) | 228.10 | 228.10 - 235.00 | 0.286 times | Thu 05 March 2026 | 232.50 (1.09%) | 231.75 | 230.25 - 233.95 | 0.3207 times | Wed 04 March 2026 | 230.00 (-1.5%) | 230.00 | 225.25 - 235.00 | 0.7792 times | Mon 02 March 2026 | 233.50 (2.3%) | 226.00 | 217.50 - 235.75 | 1.6425 times | Fri 27 February 2026 | 228.25 (-3.28%) | 240.75 | 224.20 - 240.75 | 1.0247 times | Thu 26 February 2026 | 236.00 (-0.44%) | 233.50 | 233.50 - 243.60 | 0.0837 times | Wed 25 February 2026 | 237.05 (-1.17%) | 237.10 | 234.00 - 237.10 | 0.0928 times | Tue 24 February 2026 | 239.85 (0.99%) | 237.95 | 237.00 - 239.95 | 0.025 times | Mon 23 February 2026 | 237.50 (-2.98%) | 244.50 | 233.50 - 244.50 | 0.0773 times | Fri 20 February 2026 | 244.80 (5.86%) | 232.00 | 231.50 - 260.00 | 5.668 times | Thu 19 February 2026 | 231.25 (0.06%) | 234.85 | 231.15 - 236.00 | 0.1918 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 223.25 and 241.5
| Weekly Target 1 | 209.17 |
| Weekly Target 2 | 219.08 |
| Weekly Target 3 | 227.41666666667 |
| Weekly Target 4 | 237.33 |
| Weekly Target 5 | 245.67 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 229.00 (0.33%) | 226.00 | 217.50 - 235.75 | 0.7122 times | Fri 27 February 2026 | 228.25 (-6.76%) | 244.50 | 224.20 - 244.50 | 0.3065 times | Fri 20 February 2026 | 244.80 (4.21%) | 234.05 | 224.00 - 260.00 | 1.4339 times | Fri 13 February 2026 | 234.90 (-3.99%) | 246.05 | 227.50 - 251.85 | 1.4265 times | Fri 06 February 2026 | 244.65 (2.13%) | 239.55 | 230.00 - 266.00 | 3.7023 times | Fri 30 January 2026 | 239.55 (-2.22%) | 242.55 | 224.00 - 244.70 | 0.6394 times | Fri 23 January 2026 | 245.00 (-0.02%) | 245.05 | 223.60 - 258.10 | 0.4644 times | Fri 16 January 2026 | 245.05 (-0.04%) | 235.05 | 232.00 - 270.00 | 0.1498 times | Fri 09 January 2026 | 245.15 (-1.96%) | 250.05 | 235.15 - 256.95 | 0.4055 times | Fri 02 January 2026 | 250.05 (4.67%) | 238.90 | 224.00 - 264.85 | 0.7596 times | Fri 26 December 2025 | 238.90 (2.8%) | 232.40 | 232.40 - 242.00 | 0.1162 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 223.25 and 241.5
| Monthly Target 1 | 209.17 |
| Monthly Target 2 | 219.08 |
| Monthly Target 3 | 227.41666666667 |
| Monthly Target 4 | 237.33 |
| Monthly Target 5 | 245.67 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 229.00 (0.33%) | 226.00 | 217.50 - 235.75 | 0.2119 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 2.0435 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.5734 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.6086 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.3426 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.5129 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.4414 times | Fri 29 August 2025 | 284.00 (-3.61%) | 285.00 | 278.00 - 307.00 | 0.2847 times | Thu 31 July 2025 | 294.65 (-7.78%) | 316.80 | 288.00 - 329.00 | 4.3692 times | Mon 30 June 2025 | 319.50 (-3.42%) | 337.90 | 312.50 - 342.00 | 0.6118 times | Fri 30 May 2025 | 330.80 (1.01%) | 334.00 | 302.00 - 338.95 | 0.4631 times |
Yearly price and charts ShriDinesh
Strong yearly Stock price targets for ShriDinesh 503804 are 197 and 249.5
| Yearly Target 1 | 186.33 |
| Yearly Target 2 | 207.67 |
| Yearly Target 3 | 238.83333333333 |
| Yearly Target 4 | 260.17 |
| Yearly Target 5 | 291.33 |
Yearly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 229.00 (-7.25%) | 246.90 | 217.50 - 270.00 | 0.2008 times | Wed 31 December 2025 | 246.90 (-37.31%) | 400.00 | 224.00 - 407.20 | 1.4196 times | Tue 31 December 2024 | 393.85 (-19.04%) | 487.00 | 381.00 - 572.80 | 2.3354 times | Fri 29 December 2023 | 486.45 (-18.52%) | 629.90 | 426.00 - 629.90 | 0.728 times | Fri 30 December 2022 | 597.00 (-22.83%) | 789.95 | 552.60 - 900.00 | 0.4617 times | Fri 31 December 2021 | 773.65 (252.54%) | 219.00 | 195.00 - 850.00 | 3.0233 times | Thu 31 December 2020 | 219.45 (110.71%) | 104.10 | 76.10 - 221.00 | 0.5065 times | Tue 31 December 2019 | 104.15 (-23.08%) | 138.00 | 101.00 - 180.00 | 0.2445 times | Mon 31 December 2018 | 135.40 (0%) | 126.00 | 103.10 - 152.00 | 0.0802 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriDinesh
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Dinesh 503804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 6 points
Upper Bollinger band is at 245 and lower is at 225, while middle bands are at 230 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriDinesh (503804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriDinesh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShriDinesh in short term and the sell signal is strong.
ShriDinesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriDinesh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriDinesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.03 and ShriDinesh 503804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.
ShriDinesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 230.65 |
| 12 day DMA | 234.23 |
| 20 day DMA | 234.52 |
| 35 day DMA | 237.83 |
| 50 day DMA | 239.15 |
| 100 day DMA | 252.77 |
| 150 day DMA | 264.43 |
| 200 day DMA | 278.06 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.37 | 232.55 | 232.57 |
| 12 day EMA | 233.31 | 234.09 | 234.38 |
| 20 day EMA | 234.75 | 235.36 | 235.66 |
| 35 day EMA | 236.21 | 236.63 | 236.87 |
| 50 day EMA | 237.88 | 238.24 | 238.47 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.65 | 232.05 | 232.96 |
| 12 day SMA | 234.23 | 234.14 | 233.73 |
| 20 day SMA | 234.52 | 235.53 | 236.25 |
| 35 day SMA | 237.83 | 238.26 | 238.41 |
| 50 day SMA | 239.15 | 239.35 | 239.37 |
| 100 day SMA | 252.77 | 253.36 | 253.94 |
| 150 day SMA | 264.43 | 264.87 | 265.29 |
| 200 day SMA | 278.06 | 278.56 | 279.02 |
Fundamentals, profit and EPS of Shri Dinesh 503804
EPS is 17.94 and PE is: 12.76
Last quarter profit: (September 2025 quarter) 1.94 crores (4.92%)
Debt: 5.53 in crores
Market capitalization: 137.19
EPS is 19.21 and PE is: 11.92
Last quarter profit: (June 2025 quarter) 3.72 crores (39.94%)
Debt: 4.83 in crores
Market capitalization: 159.05
Videos related to: ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
