Munafa Stock Market Course + Intraday & FNO calls 
ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503804
- 503804 Experts view
- Tomorrow's Movement 503804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriDinesh
Strong intraday Stock price targets for ShriDinesh are 336.38 and 349.13
| Intraday Target 1 | 325.75 |
| Intraday Target 2 | 334.25 |
| Intraday Target 3 | 338.5 |
| Intraday Target 4 | 347 |
| Intraday Target 5 | 351.25 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 342.75 (0.81%) | 330.00 | 330.00 - 342.75 | 0.0214 times | Tue 14 July 2026 | 340.00 (-1.62%) | 349.05 | 338.00 - 349.05 | 0.4584 times | Mon 13 July 2026 | 345.60 (-0.62%) | 351.20 | 337.00 - 351.20 | 0.4055 times | Fri 10 July 2026 | 347.75 (1.76%) | 348.60 | 340.00 - 348.60 | 0.0434 times | Thu 09 July 2026 | 341.75 (-1.33%) | 346.35 | 335.25 - 351.00 | 0.6374 times | Wed 08 July 2026 | 346.35 (1.76%) | 351.00 | 345.00 - 351.00 | 0.0125 times | Tue 07 July 2026 | 340.35 (-1.96%) | 352.00 | 340.35 - 352.00 | 0.2907 times | Fri 03 July 2026 | 347.15 (-2.21%) | 354.95 | 344.00 - 371.00 | 6.1484 times | Thu 02 July 2026 | 355.00 (0.81%) | 352.15 | 345.10 - 355.00 | 1.1588 times | Wed 01 July 2026 | 352.15 (-1.03%) | 353.35 | 352.00 - 360.00 | 0.8235 times | Tue 30 June 2026 | 355.80 (0.06%) | 362.00 | 346.25 - 362.00 | 2.0126 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 325.78 and 346.98
| Weekly Target 1 | 320.12 |
| Weekly Target 2 | 331.43 |
| Weekly Target 3 | 341.31666666667 |
| Weekly Target 4 | 352.63 |
| Weekly Target 5 | 362.52 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 342.75 (-1.44%) | 351.20 | 330.00 - 351.20 | 0.1288 times | Fri 10 July 2026 | 347.75 (0.17%) | 352.00 | 335.25 - 352.00 | 0.1432 times | Fri 03 July 2026 | 347.15 (-2.39%) | 352.55 | 341.00 - 371.00 | 1.6129 times | Thu 25 June 2026 | 355.65 (10.59%) | 324.80 | 314.50 - 365.00 | 2.1595 times | Fri 19 June 2026 | 321.60 (3.83%) | 309.80 | 301.00 - 330.00 | 0.5395 times | Fri 12 June 2026 | 309.75 (-2.29%) | 324.95 | 302.20 - 324.95 | 0.1133 times | Fri 05 June 2026 | 317.00 (4.78%) | 302.60 | 295.00 - 345.05 | 3.9223 times | Fri 29 May 2026 | 302.55 (-0.97%) | 312.45 | 297.00 - 333.95 | 0.726 times | Fri 22 May 2026 | 305.50 (1.06%) | 302.10 | 302.10 - 323.00 | 0.4304 times | Fri 15 May 2026 | 302.30 (-5.85%) | 321.05 | 300.00 - 321.10 | 0.224 times | Fri 08 May 2026 | 321.10 (-5.95%) | 341.40 | 318.15 - 355.00 | 0.4407 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 315.88 and 356.88
| Monthly Target 1 | 306.92 |
| Monthly Target 2 | 324.83 |
| Monthly Target 3 | 347.91666666667 |
| Monthly Target 4 | 365.83 |
| Monthly Target 5 | 388.92 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 342.75 (-3.67%) | 353.35 | 330.00 - 371.00 | 0.3249 times | Tue 30 June 2026 | 355.80 (17.6%) | 302.60 | 295.00 - 365.00 | 1.5994 times | Fri 29 May 2026 | 302.55 (-11.38%) | 341.40 | 297.00 - 355.00 | 0.4066 times | Thu 30 April 2026 | 341.40 (59.16%) | 222.60 | 206.35 - 354.90 | 3.4255 times | Mon 30 March 2026 | 214.50 (-6.02%) | 226.00 | 208.15 - 250.00 | 0.9063 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 1.6712 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.4689 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.4977 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.2801 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.4194 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.361 times |
Yearly price and charts ShriDinesh
Strong yearly Stock price targets for ShriDinesh 503804 are 274.55 and 439.2
| Yearly Target 1 | 142.05 |
| Yearly Target 2 | 242.4 |
| Yearly Target 3 | 306.7 |
| Yearly Target 4 | 407.05 |
| Yearly Target 5 | 471.35 |
Yearly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 342.75 (38.82%) | 246.90 | 206.35 - 371.00 | 0.7191 times | Wed 31 December 2025 | 246.90 (-37.31%) | 400.00 | 224.00 - 407.20 | 1.336 times | Tue 31 December 2024 | 393.85 (-19.04%) | 487.00 | 381.00 - 572.80 | 2.1978 times | Fri 29 December 2023 | 486.45 (-18.52%) | 629.90 | 426.00 - 629.90 | 0.6851 times | Fri 30 December 2022 | 597.00 (-22.83%) | 789.95 | 552.60 - 900.00 | 0.4345 times | Fri 31 December 2021 | 773.65 (252.54%) | 219.00 | 195.00 - 850.00 | 2.8453 times | Thu 31 December 2020 | 219.45 (110.71%) | 104.10 | 76.10 - 221.00 | 0.4767 times | Tue 31 December 2019 | 104.15 (-23.08%) | 138.00 | 101.00 - 180.00 | 0.2301 times | Mon 31 December 2018 | 135.40 (0%) | 126.00 | 103.10 - 152.00 | 0.0754 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriDinesh
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 343.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shri Dinesh 503804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 341 and price is deviating by 15 points
Upper Bollinger band is at 370 and lower is at 312, while middle bands are at 327 and 355
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriDinesh (503804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriDinesh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriDinesh in short term but the sell signal is initial and weak.
ShriDinesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShriDinesh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriDinesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.53 and ShriDinesh 503804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.
ShriDinesh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 343.57 |
| 12 day DMA | 347.52 |
| 20 day DMA | 340.45 |
| 35 day DMA | 326.72 |
| 50 day DMA | 322.94 |
| 100 day DMA | 290.54 |
| 150 day DMA | 274.25 |
| 200 day DMA | 275.57 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.52 | 343.91 | 345.86 |
| 12 day EMA | 343.07 | 343.13 | 343.7 |
| 20 day EMA | 339.28 | 338.92 | 338.81 |
| 35 day EMA | 333.6 | 333.06 | 332.65 |
| 50 day EMA | 325.71 | 325.01 | 324.4 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.57 | 344.29 | 344.36 |
| 12 day SMA | 347.52 | 348.6 | 349.51 |
| 20 day SMA | 340.45 | 338.85 | 337.34 |
| 35 day SMA | 326.72 | 325.66 | 324.69 |
| 50 day SMA | 322.94 | 322.92 | 322.69 |
| 100 day SMA | 290.54 | 289.44 | 288.38 |
| 150 day SMA | 274.25 | 273.68 | 273.18 |
| 200 day SMA | 275.57 | 275.29 | 275.03 |
Fundamentals, profit and EPS of Shri Dinesh 503804
EPS is 13.57 and PE is: 25.26
Last quarter profit: (March 2026 quarter) -0.57 crores (-73.49%)
Debt: 3.96 in crores
Market capitalization: 199.18
EPS is 20.19 and PE is: 16.98
Last quarter profit: (December 2025 quarter) 2.31 crores (5.73%)
Debt: 5.53 in crores
Market capitalization: 126.57
Videos related to: ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
