Munafa Stock Market Course + Intraday & FNO calls 
ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503804
- 503804 Experts view
- Tomorrow's Movement 503804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriDinesh
Strong intraday Stock price targets for ShriDinesh are 300.5 and 309.5
| Intraday Target 1 | 299 |
| Intraday Target 2 | 302 |
| Intraday Target 3 | 308 |
| Intraday Target 4 | 311 |
| Intraday Target 5 | 317 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 305.00 (-1.17%) | 314.00 | 305.00 - 314.00 | 0.3849 times | Mon 25 May 2026 | 308.60 (1.01%) | 312.45 | 307.50 - 315.00 | 0.6385 times | Fri 22 May 2026 | 305.50 (-0.16%) | 314.65 | 305.00 - 314.70 | 1.3964 times | Thu 21 May 2026 | 306.00 (-0.76%) | 315.00 | 302.20 - 318.95 | 1.5993 times | Wed 20 May 2026 | 308.35 (-2.27%) | 314.00 | 306.10 - 315.00 | 1.0503 times | Tue 19 May 2026 | 315.50 (1.66%) | 320.00 | 312.00 - 323.00 | 1.2159 times | Mon 18 May 2026 | 310.35 (2.66%) | 302.10 | 302.10 - 320.00 | 2.1602 times | Fri 15 May 2026 | 302.30 (-1.88%) | 306.05 | 302.10 - 306.05 | 0.1328 times | Thu 14 May 2026 | 308.10 (2.26%) | 301.30 | 301.30 - 318.00 | 0.7892 times | Wed 13 May 2026 | 301.30 (-0.63%) | 303.20 | 300.00 - 304.00 | 0.6326 times | Tue 12 May 2026 | 303.20 (-3.44%) | 311.95 | 302.05 - 311.95 | 1.6082 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 300 and 310
| Weekly Target 1 | 298.33 |
| Weekly Target 2 | 301.67 |
| Weekly Target 3 | 308.33333333333 |
| Weekly Target 4 | 311.67 |
| Weekly Target 5 | 318.33 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 305.00 (-0.16%) | 312.45 | 305.00 - 315.00 | 0.0323 times | Fri 22 May 2026 | 305.50 (1.06%) | 302.10 | 302.10 - 323.00 | 0.2343 times | Fri 15 May 2026 | 302.30 (-5.85%) | 321.05 | 300.00 - 321.10 | 0.1219 times | Fri 08 May 2026 | 321.10 (-5.95%) | 341.40 | 318.15 - 355.00 | 0.2399 times | Thu 30 April 2026 | 341.40 (2.52%) | 336.95 | 320.00 - 352.00 | 1.1784 times | Fri 24 April 2026 | 333.00 (0.24%) | 338.85 | 318.60 - 354.90 | 1.4802 times | Fri 17 April 2026 | 332.20 (17.47%) | 281.95 | 272.00 - 344.00 | 3.112 times | Fri 10 April 2026 | 282.80 (34.76%) | 220.00 | 212.00 - 300.05 | 2.0756 times | Thu 02 April 2026 | 209.85 (-7.15%) | 225.95 | 206.35 - 231.00 | 0.6001 times | Fri 27 March 2026 | 226.00 (-0.04%) | 226.10 | 208.15 - 230.05 | 0.9251 times | Fri 20 March 2026 | 226.10 (-2.69%) | 227.50 | 225.00 - 236.80 | 0.293 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 275 and 330
| Monthly Target 1 | 265 |
| Monthly Target 2 | 285 |
| Monthly Target 3 | 320 |
| Monthly Target 4 | 340 |
| Monthly Target 5 | 375 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 305.00 (-10.66%) | 341.40 | 300.00 - 355.00 | 0.3025 times | Thu 30 April 2026 | 341.40 (59.16%) | 222.60 | 206.35 - 354.90 | 4.0202 times | Mon 30 March 2026 | 214.50 (-6.02%) | 226.00 | 208.15 - 250.00 | 1.0636 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 1.9613 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.5503 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.5841 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.3288 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.4922 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.4237 times | Fri 29 August 2025 | 284.00 (-3.61%) | 285.00 | 278.00 - 307.00 | 0.2733 times | Thu 31 July 2025 | 294.65 (-7.78%) | 316.80 | 288.00 - 329.00 | 4.1933 times |
Yearly price and charts ShriDinesh
Strong yearly Stock price targets for ShriDinesh 503804 are 255.68 and 404.33
| Yearly Target 1 | 140.13 |
| Yearly Target 2 | 222.57 |
| Yearly Target 3 | 288.78333333333 |
| Yearly Target 4 | 371.22 |
| Yearly Target 5 | 437.43 |
Yearly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 305.00 (23.53%) | 246.90 | 206.35 - 355.00 | 0.5603 times | Wed 31 December 2025 | 246.90 (-37.31%) | 400.00 | 224.00 - 407.20 | 1.3616 times | Tue 31 December 2024 | 393.85 (-19.04%) | 487.00 | 381.00 - 572.80 | 2.2399 times | Fri 29 December 2023 | 486.45 (-18.52%) | 629.90 | 426.00 - 629.90 | 0.6982 times | Fri 30 December 2022 | 597.00 (-22.83%) | 789.95 | 552.60 - 900.00 | 0.4428 times | Fri 31 December 2021 | 773.65 (252.54%) | 219.00 | 195.00 - 850.00 | 2.8998 times | Thu 31 December 2020 | 219.45 (110.71%) | 104.10 | 76.10 - 221.00 | 0.4858 times | Tue 31 December 2019 | 104.15 (-23.08%) | 138.00 | 101.00 - 180.00 | 0.2345 times | Mon 31 December 2018 | 135.40 (0%) | 126.00 | 103.10 - 152.00 | 0.0769 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriDinesh
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 309.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shri Dinesh 503804 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 12 points
Upper Bollinger band is at 340 and lower is at 293, while middle bands are at 305 and 329
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriDinesh (503804) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShriDinesh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriDinesh in short term but the sell signal is initial and weak.
ShriDinesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriDinesh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriDinesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.22 and ShriDinesh 503804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.
ShriDinesh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 306.69 |
| 12 day DMA | 307.35 |
| 20 day DMA | 316.16 |
| 35 day DMA | 311.27 |
| 50 day DMA | 285.54 |
| 100 day DMA | 262.14 |
| 150 day DMA | 262.93 |
| 200 day DMA | 269.03 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.95 | 307.93 | 307.6 |
| 12 day EMA | 309.56 | 310.39 | 310.72 |
| 20 day EMA | 309.42 | 309.88 | 310.01 |
| 35 day EMA | 296.25 | 295.74 | 294.98 |
| 50 day EMA | 283.03 | 282.13 | 281.05 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.69 | 308.79 | 309.14 |
| 12 day SMA | 307.35 | 308.69 | 310.31 |
| 20 day SMA | 316.16 | 317.29 | 318.51 |
| 35 day SMA | 311.27 | 308.55 | 305.88 |
| 50 day SMA | 285.54 | 283.93 | 282.35 |
| 100 day SMA | 262.14 | 261.48 | 260.75 |
| 150 day SMA | 262.93 | 262.78 | 262.63 |
| 200 day SMA | 269.03 | 268.98 | 268.91 |
Fundamentals, profit and EPS of Shri Dinesh 503804
EPS is 20.19 and PE is: 15.11
Last quarter profit: (December 2025 quarter) 2.31 crores (5.73%)
Debt: 5.53 in crores
Market capitalization: 126.57
EPS is 17.94 and PE is: 17
Last quarter profit: (September 2025 quarter) 1.94 crores (4.92%)
Debt: 5.53 in crores
Market capitalization: 137.19
Videos related to: ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
