Munafa Stock Market Course + Intraday & FNO calls 
ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503804
- 503804 Experts view
- Tomorrow's Movement 503804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriDinesh
Strong intraday Stock price targets for ShriDinesh are 360.75 and 372.25
| Intraday Target 1 | 358.83 |
| Intraday Target 2 | 362.67 |
| Intraday Target 3 | 370.33333333333 |
| Intraday Target 4 | 374.17 |
| Intraday Target 5 | 381.83 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 366.50 (-2.02%) | 373.00 | 366.50 - 378.00 | 0.738 times | Mon 28 September 2026 | 374.05 (0.66%) | 371.60 | 367.00 - 380.00 | 0.5182 times | Fri 25 September 2026 | 371.60 (2.51%) | 371.95 | 365.10 - 376.85 | 1.4117 times | Thu 24 September 2026 | 362.50 (-0.77%) | 362.00 | 360.00 - 362.55 | 0.6046 times | Wed 23 September 2026 | 365.30 (0.97%) | 369.50 | 362.50 - 369.90 | 1.5921 times | Tue 22 September 2026 | 361.80 (0.07%) | 355.00 | 355.00 - 364.70 | 3.0058 times | Mon 21 September 2026 | 361.55 (1.69%) | 361.95 | 361.10 - 367.75 | 1.8666 times | Fri 18 September 2026 | 355.55 (-2.51%) | 368.30 | 355.15 - 368.30 | 0.1161 times | Thu 17 September 2026 | 364.70 (-0.01%) | 360.00 | 360.00 - 364.70 | 0.0115 times | Wed 16 September 2026 | 364.75 (-0.34%) | 355.00 | 350.20 - 367.50 | 0.1353 times | Tue 15 September 2026 | 366.00 (-1.35%) | 357.00 | 357.00 - 368.00 | 1.1823 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 359.75 and 373.25
| Weekly Target 1 | 357.5 |
| Weekly Target 2 | 362 |
| Weekly Target 3 | 371 |
| Weekly Target 4 | 375.5 |
| Weekly Target 5 | 384.5 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 366.50 (-1.37%) | 371.60 | 366.50 - 380.00 | 0.2441 times | Fri 25 September 2026 | 371.60 (4.51%) | 361.95 | 355.00 - 376.85 | 1.648 times | Fri 18 September 2026 | 355.55 (-4.16%) | 357.00 | 350.20 - 368.30 | 0.2808 times | Fri 11 September 2026 | 371.00 (0.12%) | 370.55 | 352.00 - 372.00 | 0.1964 times | Fri 04 September 2026 | 370.55 (-1.45%) | 376.00 | 363.00 - 382.00 | 0.1925 times | Fri 28 August 2026 | 376.00 (-1.05%) | 378.10 | 362.25 - 384.50 | 1.3255 times | Fri 21 August 2026 | 380.00 (0.01%) | 362.00 | 362.00 - 403.70 | 2.0756 times | Fri 14 August 2026 | 379.95 (5.54%) | 358.00 | 341.00 - 380.35 | 2.6764 times | Fri 07 August 2026 | 360.00 (4%) | 347.00 | 338.00 - 361.00 | 1.1068 times | Fri 31 July 2026 | 346.15 (-1.1%) | 350.00 | 340.10 - 360.15 | 0.254 times | Fri 24 July 2026 | 350.00 (0.65%) | 332.05 | 332.05 - 380.00 | 5.0037 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 342.45 and 374.25
| Monthly Target 1 | 334.43 |
| Monthly Target 2 | 350.47 |
| Monthly Target 3 | 366.23333333333 |
| Monthly Target 4 | 382.27 |
| Monthly Target 5 | 398.03 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 366.50 (-1.56%) | 382.00 | 350.20 - 382.00 | 0.2355 times | Mon 31 August 2026 | 372.30 (7.55%) | 347.00 | 338.00 - 403.70 | 0.6864 times | Fri 31 July 2026 | 346.15 (-2.71%) | 353.35 | 328.00 - 380.00 | 0.8809 times | Tue 30 June 2026 | 355.80 (17.6%) | 302.60 | 295.00 - 365.00 | 1.4607 times | Fri 29 May 2026 | 302.55 (-11.38%) | 341.40 | 297.00 - 355.00 | 0.3713 times | Thu 30 April 2026 | 341.40 (59.16%) | 222.60 | 206.35 - 354.90 | 3.1285 times | Mon 30 March 2026 | 214.50 (-6.02%) | 226.00 | 208.15 - 250.00 | 0.8277 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 1.5263 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.4283 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.4545 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.2558 times |
Yearly price and charts ShriDinesh
Strong yearly Stock price targets for ShriDinesh 503804 are 286.43 and 483.78
| Yearly Target 1 | 128.17 |
| Yearly Target 2 | 247.33 |
| Yearly Target 3 | 325.51666666667 |
| Yearly Target 4 | 444.68 |
| Yearly Target 5 | 522.87 |
Yearly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 366.50 (48.44%) | 246.90 | 206.35 - 403.70 | 0.8412 times | Wed 31 December 2025 | 246.90 (-37.31%) | 400.00 | 224.00 - 407.20 | 1.3163 times | Tue 31 December 2024 | 393.85 (-19.04%) | 487.00 | 381.00 - 572.80 | 2.1654 times | Fri 29 December 2023 | 486.45 (-18.52%) | 629.90 | 426.00 - 629.90 | 0.675 times | Fri 30 December 2022 | 597.00 (-22.83%) | 789.95 | 552.60 - 900.00 | 0.4281 times | Fri 31 December 2021 | 773.65 (252.54%) | 219.00 | 195.00 - 850.00 | 2.8033 times | Thu 31 December 2020 | 219.45 (110.71%) | 104.10 | 76.10 - 221.00 | 0.4697 times | Tue 31 December 2019 | 104.15 (-23.08%) | 138.00 | 101.00 - 180.00 | 0.2267 times | Mon 31 December 2018 | 135.40 (0%) | 126.00 | 103.10 - 152.00 | 0.0743 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriDinesh
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 366.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 5 points
Upper Bollinger band is at 377 and lower is at 358, while middle bands are at 362 and 372
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriDinesh (503804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriDinesh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShriDinesh in short term and the buy signal is strong.
ShriDinesh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriDinesh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriDinesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.69 and ShriDinesh 503804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.
ShriDinesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 367.99 |
| 12 day DMA | 365.44 |
| 20 day DMA | 366.64 |
| 35 day DMA | 369.59 |
| 50 day DMA | 364.46 |
| 100 day DMA | 344.19 |
| 150 day DMA | 317.49 |
| 200 day DMA | 298.2 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.87 | 368.56 | 365.81 |
| 12 day EMA | 366.7 | 366.74 | 365.41 |
| 20 day EMA | 366.66 | 366.68 | 365.91 |
| 35 day EMA | 364.4 | 364.28 | 363.7 |
| 50 day EMA | 363.15 | 363.01 | 362.56 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.99 | 367.05 | 364.55 |
| 12 day SMA | 365.44 | 365.32 | 364.47 |
| 20 day SMA | 366.64 | 366.93 | 367.02 |
| 35 day SMA | 369.59 | 369.13 | 368.73 |
| 50 day SMA | 364.46 | 364.28 | 363.76 |
| 100 day SMA | 344.19 | 343.79 | 343.31 |
| 150 day SMA | 317.49 | 316.57 | 315.59 |
| 200 day SMA | 298.2 | 297.61 | 297.01 |
Fundamentals, profit and EPS of Shri Dinesh 503804
EPS is 13.57 and PE is: 27.01
Last quarter profit: (March 2026 quarter) -0.57 crores (-73.49%)
Debt: 3.96 in crores
Market capitalization: 199.18
EPS is 20.19 and PE is: 18.15
Last quarter profit: (December 2025 quarter) 2.31 crores (5.73%)
Debt: 5.53 in crores
Market capitalization: 126.57
Videos related to: ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
