Munafa Stock Market Course + Intraday & FNO calls 
ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503804
- 503804 Experts view
- Tomorrow's Movement 503804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriDinesh
Strong intraday Stock price targets for ShriDinesh are 315.58 and 322.28
| Intraday Target 1 | 313.57 |
| Intraday Target 2 | 317.58 |
| Intraday Target 3 | 320.26666666667 |
| Intraday Target 4 | 324.28 |
| Intraday Target 5 | 326.97 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 321.60 (-1.35%) | 322.30 | 316.25 - 322.95 | 0.2637 times | Thu 18 June 2026 | 326.00 (5.14%) | 315.00 | 315.00 - 330.00 | 4.1784 times | Wed 17 June 2026 | 310.05 (1.81%) | 311.50 | 310.05 - 315.00 | 1.471 times | Tue 16 June 2026 | 304.55 (-2.03%) | 310.80 | 301.00 - 310.80 | 1.9732 times | Mon 15 June 2026 | 310.85 (0.36%) | 309.80 | 309.75 - 312.85 | 0.3777 times | Fri 12 June 2026 | 309.75 (-0.08%) | 304.10 | 304.10 - 312.95 | 0.4148 times | Thu 11 June 2026 | 310.00 (1.26%) | 304.65 | 302.20 - 310.00 | 0.1312 times | Wed 10 June 2026 | 306.15 (-0.63%) | 308.10 | 306.05 - 312.00 | 0.5195 times | Tue 09 June 2026 | 308.10 (-1.22%) | 315.00 | 306.00 - 315.00 | 0.4506 times | Mon 08 June 2026 | 311.90 (-1.61%) | 324.95 | 310.60 - 324.95 | 0.22 times | Fri 05 June 2026 | 317.00 (-3.22%) | 326.50 | 316.90 - 326.90 | 0.7037 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 311.3 and 340.3
| Weekly Target 1 | 288.53 |
| Weekly Target 2 | 305.07 |
| Weekly Target 3 | 317.53333333333 |
| Weekly Target 4 | 334.07 |
| Weekly Target 5 | 346.53 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 321.60 (3.83%) | 309.80 | 301.00 - 330.00 | 0.3174 times | Fri 12 June 2026 | 309.75 (-2.29%) | 324.95 | 302.20 - 324.95 | 0.0667 times | Fri 05 June 2026 | 317.00 (4.78%) | 302.60 | 295.00 - 345.05 | 2.3075 times | Fri 29 May 2026 | 302.55 (-0.97%) | 312.45 | 297.00 - 333.95 | 0.4271 times | Fri 22 May 2026 | 305.50 (1.06%) | 302.10 | 302.10 - 323.00 | 0.2532 times | Fri 15 May 2026 | 302.30 (-5.85%) | 321.05 | 300.00 - 321.10 | 0.1318 times | Fri 08 May 2026 | 321.10 (-5.95%) | 341.40 | 318.15 - 355.00 | 0.2593 times | Thu 30 April 2026 | 341.40 (2.52%) | 336.95 | 320.00 - 352.00 | 1.2737 times | Fri 24 April 2026 | 333.00 (0.24%) | 338.85 | 318.60 - 354.90 | 1.5998 times | Fri 17 April 2026 | 332.20 (17.47%) | 281.95 | 272.00 - 344.00 | 3.3635 times | Fri 10 April 2026 | 282.80 (34.76%) | 220.00 | 212.00 - 300.05 | 2.2433 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 308.3 and 358.35
| Monthly Target 1 | 270.5 |
| Monthly Target 2 | 296.05 |
| Monthly Target 3 | 320.55 |
| Monthly Target 4 | 346.1 |
| Monthly Target 5 | 370.6 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 321.60 (6.3%) | 302.60 | 295.00 - 345.05 | 1.0799 times | Fri 29 May 2026 | 302.55 (-11.38%) | 341.40 | 297.00 - 355.00 | 0.4299 times | Thu 30 April 2026 | 341.40 (59.16%) | 222.60 | 206.35 - 354.90 | 3.6218 times | Mon 30 March 2026 | 214.50 (-6.02%) | 226.00 | 208.15 - 250.00 | 0.9582 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 1.7669 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.4958 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.5262 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.2962 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.4435 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.3817 times | Fri 29 August 2025 | 284.00 (-3.61%) | 285.00 | 278.00 - 307.00 | 0.2462 times |
Yearly price and charts ShriDinesh
Strong yearly Stock price targets for ShriDinesh 503804 are 263.98 and 412.63
| Yearly Target 1 | 145.67 |
| Yearly Target 2 | 233.63 |
| Yearly Target 3 | 294.31666666667 |
| Yearly Target 4 | 382.28 |
| Yearly Target 5 | 442.97 |
Yearly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 321.60 (30.26%) | 246.90 | 206.35 - 355.00 | 0.6507 times | Wed 31 December 2025 | 246.90 (-37.31%) | 400.00 | 224.00 - 407.20 | 1.347 times | Tue 31 December 2024 | 393.85 (-19.04%) | 487.00 | 381.00 - 572.80 | 2.216 times | Fri 29 December 2023 | 486.45 (-18.52%) | 629.90 | 426.00 - 629.90 | 0.6908 times | Fri 30 December 2022 | 597.00 (-22.83%) | 789.95 | 552.60 - 900.00 | 0.4381 times | Fri 31 December 2021 | 773.65 (252.54%) | 219.00 | 195.00 - 850.00 | 2.8688 times | Thu 31 December 2020 | 219.45 (110.71%) | 104.10 | 76.10 - 221.00 | 0.4806 times | Tue 31 December 2019 | 104.15 (-23.08%) | 138.00 | 101.00 - 180.00 | 0.232 times | Mon 31 December 2018 | 135.40 (0%) | 126.00 | 103.10 - 152.00 | 0.0761 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriDinesh
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 313.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Dinesh 503804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Dinesh 503804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.35
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 310 and price is deviating by 8 points
Upper Bollinger band is at 326 and lower is at 295, while middle bands are at 302 and 318
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriDinesh (503804) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShriDinesh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShriDinesh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriDinesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriDinesh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriDinesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.7 and ShriDinesh 503804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.
ShriDinesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 314.61 |
| 12 day DMA | 313.63 |
| 20 day DMA | 309.71 |
| 35 day DMA | 312.62 |
| 50 day DMA | 313.67 |
| 100 day DMA | 273.65 |
| 150 day DMA | 266.16 |
| 200 day DMA | 270.68 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.91 | 314.57 | 308.85 |
| 12 day EMA | 313.24 | 311.72 | 309.13 |
| 20 day EMA | 311.48 | 310.41 | 308.77 |
| 35 day EMA | 308.54 | 307.77 | 306.7 |
| 50 day EMA | 306.57 | 305.96 | 305.14 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.61 | 312.24 | 309.04 |
| 12 day SMA | 313.63 | 312.53 | 310.08 |
| 20 day SMA | 309.71 | 308.93 | 308.04 |
| 35 day SMA | 312.62 | 312.83 | 312.87 |
| 50 day SMA | 313.67 | 312.1 | 310.43 |
| 100 day SMA | 273.65 | 272.81 | 271.94 |
| 150 day SMA | 266.16 | 265.86 | 265.54 |
| 200 day SMA | 270.68 | 270.52 | 270.35 |
Fundamentals, profit and EPS of Shri Dinesh 503804
EPS is 20.19 and PE is: 15.93
Last quarter profit: (December 2025 quarter) 2.31 crores (5.73%)
Debt: 5.53 in crores
Market capitalization: 126.57
EPS is 17.94 and PE is: 17.93
Last quarter profit: (September 2025 quarter) 1.94 crores (4.92%)
Debt: 5.53 in crores
Market capitalization: 137.19
Videos related to: ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
