Munafa Stock Market Course + Intraday & FNO calls 
ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503804
- 503804 Experts view
- Tomorrow's Movement 503804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriDinesh
Strong intraday Stock price targets for ShriDinesh are 371.1 and 389.2
| Intraday Target 1 | 356.08 |
| Intraday Target 2 | 368.02 |
| Intraday Target 3 | 374.18333333333 |
| Intraday Target 4 | 386.12 |
| Intraday Target 5 | 392.28 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 379.95 (4.89%) | 362.25 | 362.25 - 380.35 | 2.8023 times | Thu 13 August 2026 | 362.25 (5%) | 346.00 | 345.00 - 362.25 | 2.3749 times | Wed 12 August 2026 | 345.00 (-3.31%) | 345.25 | 341.00 - 345.25 | 0.276 times | Tue 11 August 2026 | 356.80 (1.8%) | 354.00 | 347.25 - 363.00 | 0.3815 times | Mon 10 August 2026 | 350.50 (-2.64%) | 358.00 | 349.00 - 364.75 | 1.2397 times | Fri 07 August 2026 | 360.00 (2.27%) | 350.00 | 342.00 - 360.00 | 0.3529 times | Thu 06 August 2026 | 352.00 (0.57%) | 350.00 | 342.05 - 354.45 | 0.1627 times | Wed 05 August 2026 | 350.00 (-1.41%) | 356.75 | 350.00 - 359.00 | 0.9987 times | Tue 04 August 2026 | 355.00 (2.32%) | 350.40 | 348.00 - 361.00 | 0.973 times | Mon 03 August 2026 | 346.95 (0.23%) | 347.00 | 338.00 - 347.00 | 0.4382 times | Fri 31 July 2026 | 346.15 (0.62%) | 346.00 | 346.00 - 352.00 | 0.0784 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 360.48 and 399.83
| Weekly Target 1 | 327.75 |
| Weekly Target 2 | 353.85 |
| Weekly Target 3 | 367.1 |
| Weekly Target 4 | 393.2 |
| Weekly Target 5 | 406.45 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 379.95 (5.54%) | 358.00 | 341.00 - 380.35 | 1.3326 times | Fri 07 August 2026 | 360.00 (4%) | 347.00 | 338.00 - 361.00 | 0.5511 times | Fri 31 July 2026 | 346.15 (-1.1%) | 350.00 | 340.10 - 360.15 | 0.1265 times | Fri 24 July 2026 | 350.00 (0.65%) | 332.05 | 332.05 - 380.00 | 2.4914 times | Fri 17 July 2026 | 347.75 (0%) | 351.20 | 328.00 - 351.20 | 0.5957 times | Fri 10 July 2026 | 347.75 (0.17%) | 352.00 | 335.25 - 352.00 | 0.1537 times | Fri 03 July 2026 | 347.15 (-2.39%) | 352.55 | 341.00 - 371.00 | 1.7309 times | Thu 25 June 2026 | 355.65 (10.59%) | 324.80 | 314.50 - 365.00 | 2.3175 times | Fri 19 June 2026 | 321.60 (3.83%) | 309.80 | 301.00 - 330.00 | 0.579 times | Fri 12 June 2026 | 309.75 (-2.29%) | 324.95 | 302.20 - 324.95 | 0.1216 times | Fri 05 June 2026 | 317.00 (4.78%) | 302.60 | 295.00 - 345.05 | 4.2093 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 358.98 and 401.33
| Monthly Target 1 | 323.75 |
| Monthly Target 2 | 351.85 |
| Monthly Target 3 | 366.1 |
| Monthly Target 4 | 394.2 |
| Monthly Target 5 | 408.45 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 379.95 (9.76%) | 347.00 | 338.00 - 380.35 | 0.3692 times | Fri 31 July 2026 | 346.15 (-2.71%) | 353.35 | 328.00 - 380.00 | 0.9089 times | Tue 30 June 2026 | 355.80 (17.6%) | 302.60 | 295.00 - 365.00 | 1.5071 times | Fri 29 May 2026 | 302.55 (-11.38%) | 341.40 | 297.00 - 355.00 | 0.3831 times | Thu 30 April 2026 | 341.40 (59.16%) | 222.60 | 206.35 - 354.90 | 3.2279 times | Mon 30 March 2026 | 214.50 (-6.02%) | 226.00 | 208.15 - 250.00 | 0.854 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 1.5748 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.4419 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.469 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.264 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.3952 times |
Yearly price and charts ShriDinesh
Strong yearly Stock price targets for ShriDinesh 503804 are 293.15 and 467.15
| Yearly Target 1 | 148.22 |
| Yearly Target 2 | 264.08 |
| Yearly Target 3 | 322.21666666667 |
| Yearly Target 4 | 438.08 |
| Yearly Target 5 | 496.22 |
Yearly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 379.95 (53.89%) | 246.90 | 206.35 - 380.35 | 0.7959 times | Wed 31 December 2025 | 246.90 (-37.31%) | 400.00 | 224.00 - 407.20 | 1.3236 times | Tue 31 December 2024 | 393.85 (-19.04%) | 487.00 | 381.00 - 572.80 | 2.1774 times | Fri 29 December 2023 | 486.45 (-18.52%) | 629.90 | 426.00 - 629.90 | 0.6787 times | Fri 30 December 2022 | 597.00 (-22.83%) | 789.95 | 552.60 - 900.00 | 0.4305 times | Fri 31 December 2021 | 773.65 (252.54%) | 219.00 | 195.00 - 850.00 | 2.8189 times | Thu 31 December 2020 | 219.45 (110.71%) | 104.10 | 76.10 - 221.00 | 0.4723 times | Tue 31 December 2019 | 104.15 (-23.08%) | 138.00 | 101.00 - 180.00 | 0.228 times | Mon 31 December 2018 | 135.40 (0%) | 126.00 | 103.10 - 152.00 | 0.0747 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriDinesh
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 356.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Dinesh 503804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Dinesh 503804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shri Dinesh 503804 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shri Dinesh 503804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372
Munafa value: 105 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 355 and price is deviating by 9 points
Upper Bollinger band is at 373 and lower is at 337, while middle bands are at 346 and 364
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriDinesh (503804) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShriDinesh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriDinesh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriDinesh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriDinesh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriDinesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.22 and ShriDinesh 503804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.
ShriDinesh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 358.9 |
| 12 day DMA | 354.05 |
| 20 day DMA | 354.45 |
| 35 day DMA | 351.25 |
| 50 day DMA | 341.56 |
| 100 day DMA | 316.98 |
| 150 day DMA | 290.6 |
| 200 day DMA | 283.08 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.16 | 354.76 | 351.02 |
| 12 day EMA | 356.94 | 352.76 | 351.04 |
| 20 day EMA | 353.49 | 350.71 | 349.5 |
| 35 day EMA | 346.63 | 344.67 | 343.64 |
| 50 day EMA | 340.16 | 338.54 | 337.57 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.9 | 354.91 | 352.86 |
| 12 day SMA | 354.05 | 351.42 | 349.82 |
| 20 day SMA | 354.45 | 352.84 | 351.29 |
| 35 day SMA | 351.25 | 350.42 | 349.61 |
| 50 day SMA | 341.56 | 340.13 | 338.82 |
| 100 day SMA | 316.98 | 315.55 | 314.21 |
| 150 day SMA | 290.6 | 289.74 | 288.99 |
| 200 day SMA | 283.08 | 282.6 | 282.21 |
Fundamentals, profit and EPS of Shri Dinesh 503804
EPS is 13.57 and PE is: 28
Last quarter profit: (March 2026 quarter) -0.57 crores (-73.49%)
Debt: 3.96 in crores
Market capitalization: 199.18
EPS is 20.19 and PE is: 18.82
Last quarter profit: (December 2025 quarter) 2.31 crores (5.73%)
Debt: 5.53 in crores
Market capitalization: 126.57
Videos related to: ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
