Munafa Stock Market Course + Intraday & FNO calls 
ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503804
- 503804 Experts view
- Tomorrow's Movement 503804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriDinesh
Strong intraday Stock price targets for ShriDinesh are 322.18 and 342.88
| Intraday Target 1 | 307.03 |
| Intraday Target 2 | 316.62 |
| Intraday Target 3 | 327.73333333333 |
| Intraday Target 4 | 337.32 |
| Intraday Target 5 | 348.43 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 326.20 (-2.74%) | 318.15 | 318.15 - 338.85 | 0.1605 times | Mon 04 May 2026 | 335.40 (-1.76%) | 341.40 | 331.50 - 355.00 | 0.4857 times | Thu 30 April 2026 | 341.40 (3.86%) | 331.00 | 331.00 - 352.00 | 1.0732 times | Wed 29 April 2026 | 328.70 (0.31%) | 330.00 | 326.05 - 339.95 | 0.1201 times | Tue 28 April 2026 | 327.70 (0.02%) | 348.00 | 320.00 - 348.00 | 0.1143 times | Mon 27 April 2026 | 327.65 (-1.61%) | 336.95 | 325.70 - 343.00 | 2.9119 times | Fri 24 April 2026 | 333.00 (-3.46%) | 344.05 | 330.05 - 344.05 | 1.1448 times | Thu 23 April 2026 | 344.95 (1.37%) | 339.85 | 339.85 - 354.90 | 0.9369 times | Wed 22 April 2026 | 340.30 (-0.89%) | 348.95 | 335.10 - 350.00 | 1.0808 times | Tue 21 April 2026 | 343.35 (6.61%) | 322.00 | 321.00 - 349.00 | 1.9718 times | Mon 20 April 2026 | 322.05 (-3.06%) | 338.85 | 318.60 - 338.85 | 0.1658 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 303.75 and 340.6
| Weekly Target 1 | 296.27 |
| Weekly Target 2 | 311.23 |
| Weekly Target 3 | 333.11666666667 |
| Weekly Target 4 | 348.08 |
| Weekly Target 5 | 369.97 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 326.20 (-4.45%) | 341.40 | 318.15 - 355.00 | 0.168 times | Thu 30 April 2026 | 341.40 (2.52%) | 336.95 | 320.00 - 352.00 | 1.097 times | Fri 24 April 2026 | 333.00 (0.24%) | 338.85 | 318.60 - 354.90 | 1.3779 times | Fri 17 April 2026 | 332.20 (17.47%) | 281.95 | 272.00 - 344.00 | 2.8968 times | Fri 10 April 2026 | 282.80 (34.76%) | 220.00 | 212.00 - 300.05 | 1.9321 times | Thu 02 April 2026 | 209.85 (-7.15%) | 225.95 | 206.35 - 231.00 | 0.5586 times | Fri 27 March 2026 | 226.00 (-0.04%) | 226.10 | 208.15 - 230.05 | 0.8611 times | Fri 20 March 2026 | 226.10 (-2.69%) | 227.50 | 225.00 - 236.80 | 0.2728 times | Fri 13 March 2026 | 232.35 (1.46%) | 234.25 | 221.00 - 250.00 | 0.4425 times | Fri 06 March 2026 | 229.00 (0.33%) | 226.00 | 217.50 - 235.75 | 0.3932 times | Fri 27 February 2026 | 228.25 (-6.76%) | 244.50 | 224.20 - 244.50 | 0.1693 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 303.75 and 340.6
| Monthly Target 1 | 296.27 |
| Monthly Target 2 | 311.23 |
| Monthly Target 3 | 333.11666666667 |
| Monthly Target 4 | 348.08 |
| Monthly Target 5 | 369.97 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 326.20 (-4.45%) | 341.40 | 318.15 - 355.00 | 0.0888 times | Thu 30 April 2026 | 341.40 (59.16%) | 222.60 | 206.35 - 354.90 | 4.1088 times | Mon 30 March 2026 | 214.50 (-6.02%) | 226.00 | 208.15 - 250.00 | 1.0871 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 2.0045 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.5625 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.597 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.336 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.5031 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.433 times | Fri 29 August 2025 | 284.00 (-3.61%) | 285.00 | 278.00 - 307.00 | 0.2793 times | Thu 31 July 2025 | 294.65 (-7.78%) | 316.80 | 288.00 - 329.00 | 4.2857 times |
Yearly price and charts ShriDinesh
Strong yearly Stock price targets for ShriDinesh 503804 are 266.28 and 414.93
| Yearly Target 1 | 147.2 |
| Yearly Target 2 | 236.7 |
| Yearly Target 3 | 295.85 |
| Yearly Target 4 | 385.35 |
| Yearly Target 5 | 444.5 |
Yearly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 326.20 (32.12%) | 246.90 | 206.35 - 355.00 | 0.5459 times | Wed 31 December 2025 | 246.90 (-37.31%) | 400.00 | 224.00 - 407.20 | 1.3639 times | Tue 31 December 2024 | 393.85 (-19.04%) | 487.00 | 381.00 - 572.80 | 2.2438 times | Fri 29 December 2023 | 486.45 (-18.52%) | 629.90 | 426.00 - 629.90 | 0.6994 times | Fri 30 December 2022 | 597.00 (-22.83%) | 789.95 | 552.60 - 900.00 | 0.4436 times | Fri 31 December 2021 | 773.65 (252.54%) | 219.00 | 195.00 - 850.00 | 2.9048 times | Thu 31 December 2020 | 219.45 (110.71%) | 104.10 | 76.10 - 221.00 | 0.4867 times | Tue 31 December 2019 | 104.15 (-23.08%) | 138.00 | 101.00 - 180.00 | 0.2349 times | Mon 31 December 2018 | 135.40 (0%) | 126.00 | 103.10 - 152.00 | 0.077 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriDinesh
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 324.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Dinesh 503804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Dinesh 503804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shri Dinesh 503804 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.7
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 33 points
Upper Bollinger band is at 376 and lower is at 248, while middle bands are at 280 and 344
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriDinesh (503804) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShriDinesh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriDinesh in short term but the sell signal is initial and weak.
ShriDinesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriDinesh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriDinesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.19 and ShriDinesh 503804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.
ShriDinesh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 331.88 |
| 12 day DMA | 333.58 |
| 20 day DMA | 311.53 |
| 35 day DMA | 274.67 |
| 50 day DMA | 262.12 |
| 100 day DMA | 251.44 |
| 150 day DMA | 260.41 |
| 200 day DMA | 268.17 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.56 | 334.24 | 333.66 |
| 12 day EMA | 324.44 | 324.12 | 322.07 |
| 20 day EMA | 310.39 | 308.73 | 305.92 |
| 35 day EMA | 290.85 | 288.77 | 286.02 |
| 50 day EMA | 266.73 | 264.3 | 261.4 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.88 | 332.17 | 331.69 |
| 12 day SMA | 333.58 | 332.13 | 330.58 |
| 20 day SMA | 311.53 | 305.71 | 299.71 |
| 35 day SMA | 274.67 | 271.75 | 268.74 |
| 50 day SMA | 262.12 | 260.15 | 258.14 |
| 100 day SMA | 251.44 | 250.72 | 249.91 |
| 150 day SMA | 260.41 | 260.11 | 259.78 |
| 200 day SMA | 268.17 | 268.1 | 268 |
Fundamentals, profit and EPS of Shri Dinesh 503804
EPS is 20.19 and PE is: 16.16
Last quarter profit: (December 2025 quarter) 2.31 crores (5.73%)
Debt: 5.53 in crores
Market capitalization: 126.57
EPS is 17.94 and PE is: 18.18
Last quarter profit: (September 2025 quarter) 1.94 crores (4.92%)
Debt: 5.53 in crores
Market capitalization: 137.19
Videos related to: ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
