BSE SHRI DINESH 503804 MACD indicator, SHRI DINESH 503804 indicators MACD technical analysis, SHRI DINESH 503804 indicators MACD free charts, SHRI DINESH 503804 indicators MACD historical values BSE

Stock 503804 - Share SHRI DINESH trades in BSE

Daily Support: 242.58
Daily Resistance: 252.78
5 Day DMA Moving Average is 244.63
20 Day DMA Moving Average is 239.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.77%	240.25	245.15	250.20	240.00	0.02 times
Thu 08 Jan 2026	-1.08%	241.15	238.55	247.40	237.10	0.06 times
Wed 07 Jan 2026	-3.17%	251.95	241.15	251.95	235.15	0.16 times
Tue 06 Jan 2026	-0.08%	249.20	249.05	256.95	240.00	0.14 times
Mon 05 Jan 2026	-0.32%	250.05	249.25	256.45	249.00	0.17 times
Fri 02 Jan 2026	0.02%	241.15	250.05	253.75	241.15	0.25 times
Thu 01 Jan 2026	1.26%	246.90	250.00	258.10	245.00	0.11 times
Wed 31 Dec 2025	6.91%	234.75	246.90	264.85	234.75	0.21 times
Tue 30 Dec 2025	-1.85%	235.30	230.95	235.30	224.00	0.1 times
Mon 29 Dec 2025	-1.51%	238.90	235.30	240.05	233.00	0.35 times

Volume is calculated using 10 day average volume

BSE SHRI DINESH 503804 MACD indicator, SHRI DINESH 503804 indicators MACD technical analysis, SHRI DINESH 503804 indicators MACD free charts, SHRI DINESH 503804 indicators MACD historical values BSE

Below are charts of BSE SHRI DINESH 503804 MACD indicator, SHRI DINESH 503804 indicators MACD technical analysis, SHRI DINESH 503804 indicators MACD free charts, SHRI DINESH 503804 indicators MACD historical values BSE

SHRI DINESH 503804 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHRI DINESH 503804

12,26,9 day SHRI DINESH 503804 MACD is: 243.24, 246.02, -2.78

According to MACD indicator, Prices of SHRI DINESH 503804 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHRI DINESH 503804 are:

243.24, 246.02, -2.78
242.89, 246.09, -3.2
243.68, 246.69, -3.01
244.14, 247.13, -2.99
243.25, 246.98, -3.73
242.16, 246.8, -4.64
240.73, 246.54, -5.81
239.05, 246.26, -7.21
237.62, 246.21, -8.59
238.83, 247.43, -8.6

MACD charts of SHRI DINESH 503804 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.