Munafa Stock Market Course + Intraday & FNO calls 
BSE SHRI DINESH 503804 MA indicator, SHRI DINESH 503804 indicators MA technical analysis, SHRI DINESH 503804 indicators MA free charts, SHRI DINESH 503804 indicators MA historical values BSE
Stock 503804 - Share SHRI DINESH trades in BSE
BSE SHRI DINESH 503804 MA indicator, SHRI DINESH 503804 indicators MA technical analysis, SHRI DINESH 503804 indicators MA free charts, SHRI DINESH 503804 indicators MA historical values BSE
- All Indicators in one
- SHRI DINESH 503804 RSI indicator technical analysis
- SHRI DINESH 503804 CCI indicator technical analysis
- SHRI DINESH 503804 ADX indicator technical analysis
- SHRI DINESH 503804 MACD indicator technical analysis
- SHRI DINESH 503804 BollingerBands indicator technical analysis
- SHRI DINESH 503804 Stochastics indicator technical analysis
- SHRI DINESH 503804 MA indicator technical analysis
- SHRI DINESH 503804 PriceVolume indicator technical analysis
- Daily Support: 229.5
- Daily Resistance: 245.35
- 5 Day DMA Moving Average is 243.67
- 20 Day DMA Moving Average is 241.88
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 503804
- 503804 Experts view
- Tomorrow's Movement 503804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 0.04% | 251.85 | 238.85 | 251.85 | 236.00 | 0.03 times |
| Mon 09 Feb 2026 | -2.41% | 246.05 | 238.75 | 246.05 | 232.00 | 0.45 times |
| Fri 06 Feb 2026 | -1.85% | 247.25 | 244.65 | 247.25 | 230.00 | 0.14 times |
| Thu 05 Feb 2026 | 0.97% | 247.00 | 249.25 | 249.25 | 247.00 | 0.01 times |
| Wed 04 Feb 2026 | 1.15% | 251.50 | 246.85 | 251.65 | 245.00 | 0.05 times |
| Tue 03 Feb 2026 | 0.93% | 265.00 | 244.05 | 265.00 | 240.00 | 0.1 times |
| Mon 02 Feb 2026 | -6.26% | 251.25 | 241.80 | 251.25 | 240.05 | 3.29 times |
| Sun 01 Feb 2026 | 7.68% | 239.55 | 257.95 | 266.00 | 239.55 | 1.44 times |
| Fri 30 Jan 2026 | 1.35% | 242.00 | 239.55 | 242.00 | 235.00 | 0.16 times |
| Thu 29 Jan 2026 | -1.34% | 239.00 | 236.35 | 241.50 | 231.00 | 0.17 times |
Volume is calculated using 10 day average volume
BSE SHRI DINESH 503804 MA indicator, SHRI DINESH 503804 indicators MA technical analysis, SHRI DINESH 503804 indicators MA free charts, SHRI DINESH 503804 indicators MA historical values BSE
Below are charts of BSE SHRI DINESH 503804 MA indicator, SHRI DINESH 503804 indicators MA technical analysis, SHRI DINESH 503804 indicators MA free charts, SHRI DINESH 503804 indicators MA historical values BSE
SHRI DINESH 503804 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of SHRI DINESH is 241.88
50 day MA of SHRI DINESH is 242.78
100 day MA of SHRI DINESH is 261.67
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of SHRI DINESH 503804 is downtrend
Historical Moving averages values of SHRI DINESH 503804 are:
| Price | 20 day | 50 day | 100 day |
| 238.85 | 241.88 | 242.78 | 261.67 |
| 238.75 | 241.97 | 243.4 | 262.13 |
| 244.65 | 242.29 | 244.06 | 262.58 |
| 249.25 | 241.99 | 244.5 | 263 |
| 246.85 | 241.58 | 244.79 | 263.35 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE SHRI DINESH 503804 MA indicator, SHRI DINESH 503804 indicators MA technical analysis, SHRI DINESH 503804 indicators MA free charts, SHRI DINESH 503804 indicators MA historical values BSE
These are BSE SHRI DINESH 503804 MA indicator, SHRI DINESH 503804 indicators MA technical analysis, SHRI DINESH 503804 indicators MA free charts, SHRI DINESH 503804 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SHRI DINESH 503804 MA indicator, SHRI DINESH 503804 indicators MA technical analysis, SHRI DINESH 503804 indicators MA free charts, SHRI DINESH 503804 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
