Munafa Stock Market Course + Intraday & FNO calls 
GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500655
- 500655 Experts view
- Tomorrow's Movement 500655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwarePoly
Strong intraday Stock price targets for GarwarePoly are 3593 and 3758.7
| Intraday Target 1 | 3563.1 |
| Intraday Target 2 | 3622.9 |
| Intraday Target 3 | 3728.8 |
| Intraday Target 4 | 3788.6 |
| Intraday Target 5 | 3894.5 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3682.70 (-4.52%) | 3829.90 | 3669.00 - 3834.70 | 1.4548 times | Wed 03 December 2025 | 3856.95 (1.48%) | 3826.20 | 3777.00 - 3876.00 | 0.3356 times | Tue 02 December 2025 | 3800.60 (-1.57%) | 3861.10 | 3772.75 - 3875.10 | 0.4559 times | Mon 01 December 2025 | 3861.10 (-1.65%) | 3965.10 | 3844.05 - 4054.00 | 0.6067 times | Fri 28 November 2025 | 3925.80 (1.32%) | 3874.60 | 3855.35 - 3948.00 | 0.5921 times | Thu 27 November 2025 | 3874.60 (-0.84%) | 3926.90 | 3860.70 - 3940.55 | 0.3496 times | Wed 26 November 2025 | 3907.60 (2.62%) | 3944.00 | 3777.75 - 3957.00 | 1.0299 times | Tue 25 November 2025 | 3807.95 (0.65%) | 3730.05 | 3708.45 - 3830.75 | 2.1085 times | Mon 24 November 2025 | 3783.25 (-6.55%) | 4038.05 | 3724.00 - 4038.05 | 1.8764 times | Fri 21 November 2025 | 4048.25 (-2.75%) | 4134.50 | 4030.15 - 4175.50 | 1.1903 times | Thu 20 November 2025 | 4162.80 (1.36%) | 4005.10 | 4005.10 - 4275.00 | 4.2999 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 3483.35 and 3868.35
| Weekly Target 1 | 3416.9 |
| Weekly Target 2 | 3549.8 |
| Weekly Target 3 | 3801.9 |
| Weekly Target 4 | 3934.8 |
| Weekly Target 5 | 4186.9 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3682.70 (-6.19%) | 3965.10 | 3669.00 - 4054.00 | 0.4107 times | Fri 28 November 2025 | 3925.80 (-3.02%) | 4038.05 | 3708.45 - 4038.05 | 0.8576 times | Fri 21 November 2025 | 4048.25 (7.79%) | 3793.00 | 3774.30 - 4275.00 | 1.9395 times | Fri 14 November 2025 | 3755.60 (10.26%) | 3388.35 | 3323.55 - 3875.00 | 1.9285 times | Fri 07 November 2025 | 3406.10 (-0.31%) | 3395.70 | 3266.00 - 3472.75 | 0.4123 times | Fri 31 October 2025 | 3416.85 (-1.47%) | 3714.90 | 3400.00 - 3714.90 | 1.3179 times | Thu 23 October 2025 | 3467.70 (7.58%) | 3285.95 | 3117.85 - 3582.35 | 0.8957 times | Fri 17 October 2025 | 3223.35 (9.52%) | 2943.20 | 2937.00 - 3297.95 | 1.325 times | Fri 10 October 2025 | 2943.15 (-5.5%) | 3090.05 | 2906.30 - 3103.00 | 0.5444 times | Fri 03 October 2025 | 3114.30 (3.32%) | 3189.95 | 2914.00 - 3189.95 | 0.3683 times | Fri 26 September 2025 | 3014.35 (-10.92%) | 3449.95 | 3001.00 - 3449.95 | 0.4718 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 3483.35 and 3868.35
| Monthly Target 1 | 3416.9 |
| Monthly Target 2 | 3549.8 |
| Monthly Target 3 | 3801.9 |
| Monthly Target 4 | 3934.8 |
| Monthly Target 5 | 4186.9 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3682.70 (-6.19%) | 3965.10 | 3669.00 - 4054.00 | 0.081 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.0135 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 0.8418 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.0404 times | Fri 29 August 2025 | 2693.00 (-22.15%) | 3459.05 | 2681.10 - 3499.95 | 1.2509 times | Thu 31 July 2025 | 3459.05 (-17.68%) | 4177.00 | 3402.40 - 4232.75 | 0.6606 times | Mon 30 June 2025 | 4202.20 (-10.42%) | 4799.70 | 3958.05 - 4799.70 | 0.4432 times | Fri 30 May 2025 | 4691.05 (46.65%) | 3220.00 | 2850.00 - 4789.95 | 1.8533 times | Wed 30 April 2025 | 3198.75 (-18.74%) | 3900.00 | 2320.05 - 3939.60 | 1.8922 times | Fri 28 March 2025 | 3936.50 (4.29%) | 3956.60 | 3709.05 - 4540.00 | 0.9229 times | Fri 28 February 2025 | 3774.75 (3.96%) | 3555.55 | 3148.00 - 4300.05 | 1.252 times |
Yearly price and charts GarwarePoly
Strong yearly Stock price targets for GarwarePoly 500655 are 1532.7 and 4470.05
| Yearly Target 1 | 816.03 |
| Yearly Target 2 | 2249.37 |
| Yearly Target 3 | 3753.3833333333 |
| Yearly Target 4 | 5186.72 |
| Yearly Target 5 | 6690.73 |
Yearly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3682.70 (-26.58%) | 5154.90 | 2320.05 - 5257.40 | 0.5919 times | Tue 31 December 2024 | 5015.60 (257.57%) | 1403.30 | 1354.95 - 5373.00 | 0.624 times | Fri 29 December 2023 | 1402.70 (113.58%) | 674.00 | 492.05 - 1632.10 | 0.5797 times | Fri 30 December 2022 | 656.75 (-18.51%) | 815.90 | 585.00 - 931.90 | 0.7002 times | Fri 31 December 2021 | 805.90 (93.15%) | 417.25 | 400.00 - 1225.15 | 3.3738 times | Thu 31 December 2020 | 417.25 (91.49%) | 221.85 | 132.00 - 447.85 | 1.2798 times | Tue 31 December 2019 | 217.90 (-13.65%) | 252.00 | 185.75 - 277.00 | 0.5866 times | Mon 31 December 2018 | 252.35 (0%) | 210.10 | 201.65 - 290.00 | 0.2641 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GarwarePoly
Tomorrow's movement Prediction of Garware Poly 500655 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3819.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Poly 500655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3800 and price is deviating by 211 points
Upper Bollinger band is at 4222 and lower is at 3379, while middle bands are at 3590 and 4011
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwarePoly (500655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwarePoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarwarePoly in short term but the sell signal is initial and weak.
GarwarePoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwarePoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarwarePoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3837.8 and GarwarePoly 500655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.
GarwarePoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 3825.43 |
| 12 day DMA | 3901.55 |
| 20 day DMA | 3799.78 |
| 35 day DMA | 3602.1 |
| 50 day DMA | 3433.9 |
| 100 day DMA | 3340.95 |
| 150 day DMA | 3568.36 |
| 200 day DMA | 3605.31 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3799.81 | 3858.35 | 3859.05 |
| 12 day EMA | 3819.71 | 3844.61 | 3842.37 |
| 20 day EMA | 3766.13 | 3774.91 | 3766.28 |
| 35 day EMA | 3631.89 | 3628.9 | 3615.47 |
| 50 day EMA | 3468.03 | 3459.27 | 3443.05 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3825.43 | 3863.81 | 3873.94 |
| 12 day SMA | 3901.55 | 3927.6 | 3935.37 |
| 20 day SMA | 3799.78 | 3783.26 | 3760.41 |
| 35 day SMA | 3602.1 | 3582.21 | 3556.1 |
| 50 day SMA | 3433.9 | 3427.93 | 3417.89 |
| 100 day SMA | 3340.95 | 3340.79 | 3339.33 |
| 150 day SMA | 3568.36 | 3566.01 | 3562.41 |
| 200 day SMA | 3605.31 | 3603.46 | 3602.33 |
Fundamentals, profit and EPS of Garware Poly 500655
EPS is 63.78 and PE is: 57.74
Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)
Debt: 96.61 in crores
Market capitalization: 2342.64
Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
