Munafa Stock Market Course + Intraday & FNO calls 
GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500655
- 500655 Experts view
- Tomorrow's Movement 500655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwarePoly
Strong intraday Stock price targets for GarwarePoly are 3652.75 and 3963.9
| Intraday Target 1 | 3594.4 |
| Intraday Target 2 | 3711.1 |
| Intraday Target 3 | 3905.55 |
| Intraday Target 4 | 4022.25 |
| Intraday Target 5 | 4216.7 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3827.80 (-6.26%) | 4082.95 | 3788.85 - 4100.00 | 1.5486 times | Thu 12 March 2026 | 4083.30 (2.4%) | 3920.05 | 3893.10 - 4195.50 | 0.7444 times | Wed 11 March 2026 | 3987.55 (-2.06%) | 4071.50 | 3935.00 - 4180.50 | 0.4028 times | Tue 10 March 2026 | 4071.45 (3.64%) | 3930.05 | 3930.05 - 4082.05 | 0.2881 times | Mon 09 March 2026 | 3928.30 (-3.04%) | 3876.05 | 3842.15 - 3951.00 | 0.8819 times | Fri 06 March 2026 | 4051.65 (0.91%) | 4044.00 | 3987.15 - 4128.00 | 0.8975 times | Thu 05 March 2026 | 4014.95 (0.89%) | 3999.55 | 3902.00 - 4039.00 | 0.5466 times | Wed 04 March 2026 | 3979.65 (-2.35%) | 4000.05 | 3820.90 - 4001.90 | 2.5729 times | Mon 02 March 2026 | 4075.55 (-3.06%) | 3888.55 | 3888.55 - 4152.00 | 1.5729 times | Fri 27 February 2026 | 4204.15 (2.61%) | 4157.10 | 4120.00 - 4246.25 | 0.5442 times | Thu 26 February 2026 | 4097.10 (1.74%) | 4026.90 | 4026.90 - 4130.40 | 0.3698 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 3605 and 4011.65
| Weekly Target 1 | 3530.73 |
| Weekly Target 2 | 3679.27 |
| Weekly Target 3 | 3937.3833333333 |
| Weekly Target 4 | 4085.92 |
| Weekly Target 5 | 4344.03 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3827.80 (-5.52%) | 3876.05 | 3788.85 - 4195.50 | 0.3059 times | Fri 06 March 2026 | 4051.65 (-3.63%) | 3888.55 | 3820.90 - 4152.00 | 0.4423 times | Fri 27 February 2026 | 4204.15 (0.31%) | 4246.00 | 3872.10 - 4301.90 | 0.3801 times | Fri 20 February 2026 | 4191.00 (-1.37%) | 4224.30 | 4151.00 - 4486.30 | 1.0537 times | Fri 13 February 2026 | 4249.30 (0.16%) | 4420.85 | 4121.00 - 4420.85 | 2.6614 times | Fri 06 February 2026 | 4242.70 (40.73%) | 2900.05 | 2872.85 - 4480.00 | 3.1682 times | Fri 30 January 2026 | 3014.70 (2.41%) | 3094.75 | 2863.05 - 3100.00 | 0.299 times | Fri 23 January 2026 | 2943.65 (2.65%) | 2840.95 | 2692.00 - 3151.00 | 0.8858 times | Fri 16 January 2026 | 2867.65 (-5.83%) | 2953.40 | 2860.00 - 3023.20 | 0.3218 times | Fri 09 January 2026 | 3045.30 (-3.94%) | 3130.75 | 2908.00 - 3217.60 | 0.4817 times | Fri 02 January 2026 | 3170.10 (1.02%) | 3137.80 | 3079.55 - 3265.60 | 0.3859 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 3605 and 4011.65
| Monthly Target 1 | 3530.73 |
| Monthly Target 2 | 3679.27 |
| Monthly Target 3 | 3937.3833333333 |
| Monthly Target 4 | 4085.92 |
| Monthly Target 5 | 4344.03 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3827.80 (-8.95%) | 3888.55 | 3788.85 - 4195.50 | 0.1941 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.8844 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.5424 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.665 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.2961 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 1.0765 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.3304 times | Fri 29 August 2025 | 2693.00 (-22.15%) | 3459.05 | 2681.10 - 3499.95 | 1.5996 times | Thu 31 July 2025 | 3459.05 (-17.68%) | 4177.00 | 3402.40 - 4232.75 | 0.8448 times | Mon 30 June 2025 | 4202.20 (-10.42%) | 4799.70 | 3958.05 - 4799.70 | 0.5668 times | Fri 30 May 2025 | 4691.05 (46.65%) | 3220.00 | 2850.00 - 4789.95 | 2.37 times |
Yearly price and charts GarwarePoly
Strong yearly Stock price targets for GarwarePoly 500655 are 3259.9 and 5054.2
| Yearly Target 1 | 1874.4 |
| Yearly Target 2 | 2851.1 |
| Yearly Target 3 | 3668.7 |
| Yearly Target 4 | 4645.4 |
| Yearly Target 5 | 5463 |
Yearly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3827.80 (22.98%) | 3128.45 | 2692.00 - 4486.30 | 0.1078 times | Wed 31 December 2025 | 3112.45 (-37.94%) | 5154.90 | 2320.05 - 5257.40 | 0.6793 times | Tue 31 December 2024 | 5015.60 (257.57%) | 1403.30 | 1354.95 - 5373.00 | 0.6918 times | Fri 29 December 2023 | 1402.70 (113.58%) | 674.00 | 492.05 - 1632.10 | 0.6427 times | Fri 30 December 2022 | 656.75 (-18.51%) | 815.90 | 585.00 - 931.90 | 0.7762 times | Fri 31 December 2021 | 805.90 (93.15%) | 417.25 | 400.00 - 1225.15 | 3.7403 times | Thu 31 December 2020 | 417.25 (91.49%) | 221.85 | 132.00 - 447.85 | 1.4188 times | Tue 31 December 2019 | 217.90 (-13.65%) | 252.00 | 185.75 - 277.00 | 0.6503 times | Mon 31 December 2018 | 252.35 (0%) | 210.10 | 201.65 - 290.00 | 0.2928 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwarePoly
Tomorrow's movement Prediction of Garware Poly 500655 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4012.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Poly 500655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Poly 500655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3936.28
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4097 and price is deviating by 135 points
Upper Bollinger band is at 4367 and lower is at 3827, while middle bands are at 3962 and 4232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwarePoly (500655) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GarwarePoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarwarePoly in short term but the sell signal is initial and weak.
GarwarePoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwarePoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarwarePoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3997.98 and GarwarePoly 500655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.
GarwarePoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 3979.68 |
| 12 day DMA | 4029.03 |
| 20 day DMA | 4096.81 |
| 35 day DMA | 3905.73 |
| 50 day DMA | 3632.45 |
| 100 day DMA | 3599.58 |
| 150 day DMA | 3414.73 |
| 200 day DMA | 3567.52 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3968.1 | 4038.24 | 4015.71 |
| 12 day EMA | 4012.55 | 4046.13 | 4039.38 |
| 20 day EMA | 3993.84 | 4011.31 | 4003.74 |
| 35 day EMA | 3819.71 | 3819.23 | 3803.68 |
| 50 day EMA | 3626.34 | 3618.12 | 3599.14 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3979.68 | 4024.45 | 4010.78 |
| 12 day SMA | 4029.03 | 4040.13 | 4036.63 |
| 20 day SMA | 4096.81 | 4113.94 | 4119.79 |
| 35 day SMA | 3905.73 | 3883.4 | 3843.78 |
| 50 day SMA | 3632.45 | 3618.15 | 3599.15 |
| 100 day SMA | 3599.58 | 3593.86 | 3583.4 |
| 150 day SMA | 3414.73 | 3411.56 | 3406.48 |
| 200 day SMA | 3567.52 | 3569.44 | 3570.83 |
Fundamentals, profit and EPS of Garware Poly 500655
EPS is 63.78 and PE is: 60.02
Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)
Debt: 96.61 in crores
Market capitalization: 2342.64
Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
