ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwarePoly

Strong intraday Stock price targets for GarwarePoly are 6526.43 and 6825.98

Intraday Target 16466.27
Intraday Target 26586.58
Intraday Target 36765.8166666667
Intraday Target 46886.13
Intraday Target 57065.37

Daily price and volume Garware Poly

Date Closing Open Range Volume
Wed 22 July 2026 6706.90 (-3.04%) 6925.00 6645.50 - 6945.05 6.5861 times
Tue 21 July 2026 6917.15 (0%) 6957.25 6899.10 - 6989.00 0.2503 times
Mon 20 July 2026 6916.95 (-0.67%) 6963.20 6900.00 - 7050.00 0.2255 times
Fri 17 July 2026 6963.45 (0.69%) 6872.40 6775.00 - 7000.00 0.3394 times
Thu 16 July 2026 6915.50 (-1.13%) 7089.50 6789.45 - 7089.50 0.5561 times
Wed 15 July 2026 6994.70 (-0.59%) 7238.65 6975.00 - 7238.65 0.2001 times
Tue 14 July 2026 7036.25 (-0.06%) 7098.45 6925.00 - 7098.45 0.239 times
Mon 13 July 2026 7040.60 (0.98%) 7018.45 6945.00 - 7173.00 0.7684 times
Fri 10 July 2026 6971.95 (0.81%) 6956.50 6875.00 - 7183.30 0.4091 times
Thu 09 July 2026 6915.85 (1.49%) 6865.00 6865.00 - 7058.00 0.426 times
Wed 08 July 2026 6814.10 (-1.89%) 6997.05 6667.75 - 7011.00 0.8561 times

 Daily chart GarwarePoly

Weekly price and charts GarwarePoly

Strong weekly Stock price targets for GarwarePoly 500655 are 6473.95 and 6878.45

Weekly Target 16396.3
Weekly Target 26551.6
Weekly Target 36800.8
Weekly Target 46956.1
Weekly Target 57205.3

Weekly price and volumes for Garware Poly

Date Closing Open Range Volume
Wed 22 July 2026 6706.90 (-3.68%) 6963.20 6645.50 - 7050.00 1.5738 times
Fri 17 July 2026 6963.45 (-0.12%) 7018.45 6775.00 - 7238.65 0.4686 times
Fri 10 July 2026 6971.95 (1.54%) 7058.30 6667.75 - 7183.30 0.4504 times
Fri 03 July 2026 6866.15 (2.79%) 6670.05 6593.90 - 7099.95 0.9096 times
Thu 25 June 2026 6679.85 (-1.54%) 6819.50 6567.85 - 7087.00 0.862 times
Fri 19 June 2026 6784.20 (10.63%) 6134.30 6090.00 - 6828.05 1.3346 times
Fri 12 June 2026 6132.50 (4.1%) 5987.80 5730.00 - 6329.30 1.6857 times
Fri 05 June 2026 5890.80 (-3.54%) 6224.45 5500.00 - 6224.45 0.6157 times
Fri 29 May 2026 6106.70 (14.07%) 5425.05 5405.05 - 6168.30 0.7123 times
Fri 22 May 2026 5353.40 (-0.96%) 5350.05 5169.55 - 5675.00 1.3872 times
Fri 15 May 2026 5405.25 (2.5%) 5449.95 4868.85 - 5501.80 1.134 times

 weekly chart GarwarePoly

Monthly price and charts GarwarePoly

Strong monthly Stock price targets for GarwarePoly 500655 are 6379.63 and 6972.78

Monthly Target 16270.53
Monthly Target 26488.72
Monthly Target 36863.6833333333
Monthly Target 47081.87
Monthly Target 57456.83

Monthly price and volumes Garware Poly

Date Closing Open Range Volume
Wed 22 July 2026 6706.90 (0.32%) 6800.00 6645.50 - 7238.65 0.6177 times
Tue 30 June 2026 6685.45 (9.48%) 6224.45 5500.00 - 7087.00 0.8846 times
Fri 29 May 2026 6106.70 (53.34%) 4076.90 4076.85 - 6168.30 1.5425 times
Thu 30 April 2026 3982.45 (17.71%) 3460.00 3460.00 - 4249.95 1.4437 times
Mon 30 March 2026 3383.25 (-19.53%) 3888.55 3244.55 - 4195.50 0.544 times
Fri 27 February 2026 4204.15 (39.46%) 2900.05 2872.85 - 4486.30 1.7131 times
Fri 30 January 2026 3014.70 (-3.14%) 3128.45 2692.00 - 3217.60 0.493 times
Wed 31 December 2025 3112.45 (-20.72%) 3965.10 3092.05 - 4054.00 0.6045 times
Fri 28 November 2025 3925.80 (14.9%) 3395.70 3266.00 - 4275.00 1.1782 times
Fri 31 October 2025 3416.85 (16.23%) 3084.95 2906.30 - 3714.90 0.9786 times
Tue 30 September 2025 2939.85 (9.17%) 2748.25 2706.30 - 3582.00 1.2094 times

 monthly chart GarwarePoly

Yearly price and charts GarwarePoly

Strong yearly Stock price targets for GarwarePoly 500655 are 4699.45 and 9246.1

Yearly Target 1999.2
Yearly Target 23853.05
Yearly Target 35545.85
Yearly Target 48399.7
Yearly Target 510092.5

Yearly price and volumes Garware Poly

Date Closing Open Range Volume
Wed 22 July 2026 6706.90 (115.49%) 3128.45 2692.00 - 7238.65 0.3198 times
Wed 31 December 2025 3112.45 (-37.94%) 5154.90 2320.05 - 5257.40 0.6631 times
Tue 31 December 2024 5015.60 (257.57%) 1403.30 1354.95 - 5373.00 0.6753 times
Fri 29 December 2023 1402.70 (113.58%) 674.00 492.05 - 1632.10 0.6274 times
Fri 30 December 2022 656.75 (-18.51%) 815.90 585.00 - 931.90 0.7577 times
Fri 31 December 2021 805.90 (93.15%) 417.25 400.00 - 1225.15 3.6511 times
Thu 31 December 2020 417.25 (91.49%) 221.85 132.00 - 447.85 1.385 times
Tue 31 December 2019 217.90 (-13.65%) 252.00 185.75 - 277.00 0.6348 times
Mon 31 December 2018 252.35 (0%) 210.10 201.65 - 290.00 0.2858 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of GarwarePoly

Tomorrow's movement Prediction of Garware Poly 500655 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6876.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Poly 500655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garware Poly 500655 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Garware Poly 500655 looks bearish. It has broken an important moving average level of 6790.45 with high volumes

Munafa value: 30 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6864 and price is deviating by 129 points

Upper Bollinger band is at 7121 and lower is at 6608, while middle bands are at 6736 and 6993

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwarePoly (500655) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GarwarePoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GarwarePoly in short term but the sell signal is initial and weak.

GarwarePoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwarePoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwarePoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6796.22 and GarwarePoly 500655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.

GarwarePoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Poly 500655

DMA (daily moving average) of Garware Poly 500655

DMA period DMA value
5 day DMA 6883.99
12 day DMA 6928.21
20 day DMA 6863.81
35 day DMA 6595.06
50 day DMA 6272.1
100 day DMA 5123.63
150 day DMA 4560.66
200 day DMA 4285.26

EMA (exponential moving average) of Garware Poly 500655

EMA period EMA current EMA prev EMA prev2
5 day EMA6860.376937.16947.07
12 day EMA6876.56907.336905.55
20 day EMA6791.486800.386788.09
35 day EMA6518.166507.056482.91
50 day EMA6219.746199.866170.59

SMA (simple moving average) of Garware Poly 500655

SMA period SMA current SMA prev SMA prev2
5 day SMA6883.996941.556965.37
12 day SMA6928.216941.486943.12
20 day SMA6863.816877.156870.5
35 day SMA6595.066569.996546.84
50 day SMA6272.16243.436213.93
100 day SMA5123.635098.65072.34
150 day SMA4560.664540.244517.83
200 day SMA4285.264267.554248.85

Fundamentals, profit and EPS of Garware Poly 500655

EPS is 63.78 and PE is: 105.16

Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)

Debt: 96.61 in crores

Market capitalization: 2342.64

Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top