Munafa Stock Market Course + Intraday & FNO calls 
GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500655
- 500655 Experts view
- Tomorrow's Movement 500655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwarePoly
Strong intraday Stock price targets for GarwarePoly are 7374.33 and 7655.48
| Intraday Target 1 | 7323.17 |
| Intraday Target 2 | 7425.48 |
| Intraday Target 3 | 7604.3166666667 |
| Intraday Target 4 | 7706.63 |
| Intraday Target 5 | 7885.47 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7527.80 (-2.59%) | 7783.15 | 7502.00 - 7783.15 | 0.8522 times | Thu 12 November 2026 | 7728.25 (-0.24%) | 7747.00 | 7682.70 - 7834.50 | 0.2835 times | Wed 11 November 2026 | 7747.10 (-1.72%) | 7882.00 | 7711.05 - 8055.50 | 1.0182 times | Mon 09 November 2026 | 7882.45 (12.88%) | 7877.75 | 7759.40 - 8037.30 | 0.884 times | Fri 30 October 2026 | 6983.30 (-0.39%) | 7007.55 | 6858.90 - 7042.70 | 1.3291 times | Thu 29 October 2026 | 7010.65 (-1.61%) | 7111.00 | 6983.65 - 7208.80 | 0.3594 times | Wed 28 October 2026 | 7125.30 (-0.54%) | 7100.90 | 7097.90 - 7220.50 | 0.423 times | Tue 27 October 2026 | 7163.70 (2.8%) | 7012.30 | 6900.00 - 7230.00 | 0.7595 times | Mon 26 October 2026 | 6968.60 (-0.98%) | 7032.80 | 6925.00 - 7380.00 | 1.9266 times | Fri 23 October 2026 | 7037.90 (5.7%) | 6680.00 | 6516.20 - 7181.35 | 2.1645 times | Thu 22 October 2026 | 6658.25 (-0.08%) | 6796.55 | 5772.00 - 6886.65 | 7.2164 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 7238.15 and 7791.65
| Weekly Target 1 | 7141.6 |
| Weekly Target 2 | 7334.7 |
| Weekly Target 3 | 7695.1 |
| Weekly Target 4 | 7888.2 |
| Weekly Target 5 | 8248.6 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7527.80 (7.8%) | 7877.75 | 7502.00 - 8055.50 | 0.6265 times | Fri 30 October 2026 | 6983.30 (-0.78%) | 7032.80 | 6858.90 - 7380.00 | 0.9894 times | Fri 23 October 2026 | 7037.90 (1.05%) | 6970.00 | 5772.00 - 7181.35 | 2.2465 times | Fri 16 October 2026 | 6964.80 (-2.06%) | 7080.00 | 6924.00 - 7299.80 | 0.9031 times | Tue 06 October 2026 | 7111.15 (2.75%) | 6999.15 | 6644.55 - 7125.00 | 0.2451 times | Thu 01 October 2026 | 6920.70 (4.63%) | 6589.75 | 6548.50 - 7035.00 | 0.3907 times | Fri 25 September 2026 | 6614.45 (-1.58%) | 6717.75 | 6238.25 - 6764.95 | 1.1124 times | Fri 18 September 2026 | 6720.95 (-3%) | 6914.05 | 6274.15 - 6921.00 | 1.1648 times | Fri 11 September 2026 | 6928.55 (-2.29%) | 7199.75 | 6566.75 - 7199.75 | 1.6339 times | Fri 04 September 2026 | 7090.70 (-1.94%) | 7188.85 | 7025.00 - 7325.00 | 0.6876 times | Fri 28 August 2026 | 7230.70 (1.83%) | 7188.95 | 6987.00 - 7435.00 | 1.0081 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 7238.15 and 7791.65
| Monthly Target 1 | 7141.6 |
| Monthly Target 2 | 7334.7 |
| Monthly Target 3 | 7695.1 |
| Monthly Target 4 | 7888.2 |
| Monthly Target 5 | 8248.6 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7527.80 (7.8%) | 7877.75 | 7502.00 - 8055.50 | 0.1043 times | Fri 30 October 2026 | 6983.30 (-0.34%) | 7000.00 | 5772.00 - 7380.00 | 0.7482 times | Tue 29 September 2026 | 7007.20 (-1.92%) | 7149.65 | 6238.25 - 7325.00 | 0.7767 times | Mon 31 August 2026 | 7144.25 (-0.13%) | 7175.00 | 6776.15 - 7987.20 | 0.7098 times | Fri 31 July 2026 | 7153.65 (7%) | 6800.00 | 6645.50 - 7279.15 | 0.8283 times | Tue 30 June 2026 | 6685.45 (9.48%) | 6224.45 | 5500.00 - 7087.00 | 0.9864 times | Fri 29 May 2026 | 6106.70 (53.34%) | 4076.90 | 4076.85 - 6168.30 | 1.7199 times | Thu 30 April 2026 | 3982.45 (17.71%) | 3460.00 | 3460.00 - 4249.95 | 1.6097 times | Mon 30 March 2026 | 3383.25 (-19.53%) | 3888.55 | 3244.55 - 4195.50 | 0.6066 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.9101 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.5497 times |
Yearly price and charts GarwarePoly
Strong yearly Stock price targets for GarwarePoly 500655 are 5109.9 and 10473.4
| Yearly Target 1 | 728.27 |
| Yearly Target 2 | 4128.03 |
| Yearly Target 3 | 6091.7666666667 |
| Yearly Target 4 | 9491.53 |
| Yearly Target 5 | 11455.27 |
Yearly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7527.80 (141.86%) | 3128.45 | 2692.00 - 8055.50 | 0.4135 times | Wed 31 December 2025 | 3112.45 (-37.94%) | 5154.90 | 2320.05 - 5257.40 | 0.656 times | Tue 31 December 2024 | 5015.60 (257.57%) | 1403.30 | 1354.95 - 5373.00 | 0.668 times | Fri 29 December 2023 | 1402.70 (113.58%) | 674.00 | 492.05 - 1632.10 | 0.6206 times | Fri 30 December 2022 | 656.75 (-18.51%) | 815.90 | 585.00 - 931.90 | 0.7495 times | Fri 31 December 2021 | 805.90 (93.15%) | 417.25 | 400.00 - 1225.15 | 3.6117 times | Thu 31 December 2020 | 417.25 (91.49%) | 221.85 | 132.00 - 447.85 | 1.37 times | Tue 31 December 2019 | 217.90 (-13.65%) | 252.00 | 185.75 - 277.00 | 0.6279 times | Mon 31 December 2018 | 252.35 (0%) | 210.10 | 201.65 - 290.00 | 0.2827 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwarePoly
Tomorrow's movement Prediction of Garware Poly 500655 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7332.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Poly 500655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Poly 500655 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Garware Poly 500655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7181.65
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7150 and price is deviating by 332 points
Upper Bollinger band is at 7814 and lower is at 6487, while middle bands are at 6818 and 7482
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwarePoly (500655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwarePoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarwarePoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwarePoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwarePoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarwarePoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7237.75 and GarwarePoly 500655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.
GarwarePoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 7573.78 |
| 12 day DMA | 7208.05 |
| 20 day DMA | 7149.57 |
| 35 day DMA | 6936.36 |
| 50 day DMA | 6992.07 |
| 100 day DMA | 6919.27 |
| 150 day DMA | 6140.56 |
| 200 day DMA | 5526.67 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7538.69 | 7544.13 | 7452.08 |
| 12 day EMA | 7332.69 | 7297.23 | 7218.89 |
| 20 day EMA | 7203.56 | 7169.45 | 7110.65 |
| 35 day EMA | 7122.07 | 7098.18 | 7061.09 |
| 50 day EMA | 7060.88 | 7041.83 | 7013.82 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7573.78 | 7470.35 | 7349.76 |
| 12 day SMA | 7208.05 | 7161.01 | 7097.39 |
| 20 day SMA | 7149.57 | 7119.21 | 7083.16 |
| 35 day SMA | 6936.36 | 6920.53 | 6898.05 |
| 50 day SMA | 6992.07 | 6983.15 | 6969.05 |
| 100 day SMA | 6919.27 | 6902.9 | 6884.21 |
| 150 day SMA | 6140.56 | 6114.93 | 6089.29 |
| 200 day SMA | 5526.67 | 5504.91 | 5481.92 |
Fundamentals, profit and EPS of Garware Poly 500655
EPS is 63.78 and PE is: 118.03
Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)
Debt: 96.61 in crores
Market capitalization: 2342.64
Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance