Munafa Stock Market Course + Intraday & FNO calls 
GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500655
- 500655 Experts view
- Tomorrow's Movement 500655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwarePoly
Strong intraday Stock price targets for GarwarePoly are 4201.08 and 4330.08
| Intraday Target 1 | 4172.72 |
| Intraday Target 2 | 4229.43 |
| Intraday Target 3 | 4301.7166666667 |
| Intraday Target 4 | 4358.43 |
| Intraday Target 5 | 4430.72 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4286.15 (0.31%) | 4300.00 | 4245.00 - 4374.00 | 0.3999 times | Mon 09 February 2026 | 4272.80 (0.71%) | 4420.85 | 4242.70 - 4420.85 | 0.8027 times | Fri 06 February 2026 | 4242.70 (2.41%) | 4198.65 | 4055.15 - 4325.00 | 3.1044 times | Thu 05 February 2026 | 4142.70 (-4.71%) | 4148.95 | 4088.70 - 4270.30 | 0.8555 times | Wed 04 February 2026 | 4347.30 (11.32%) | 3909.15 | 3851.25 - 4480.00 | 3.0615 times | Tue 03 February 2026 | 3905.20 (20%) | 3905.20 | 3905.20 - 3905.20 | 0.2484 times | Mon 02 February 2026 | 3254.35 (10.07%) | 2950.00 | 2872.85 - 3299.00 | 0.7194 times | Sun 01 February 2026 | 2956.55 (-1.93%) | 2900.05 | 2900.05 - 3170.00 | 0.404 times | Fri 30 January 2026 | 3014.70 (0.81%) | 2950.00 | 2950.00 - 3056.20 | 0.2796 times | Thu 29 January 2026 | 2990.45 (-2.47%) | 3005.60 | 2972.35 - 3080.00 | 0.1247 times | Wed 28 January 2026 | 3066.15 (3.2%) | 2977.00 | 2970.30 - 3100.00 | 0.2111 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 4175.35 and 4353.5
| Weekly Target 1 | 4138.42 |
| Weekly Target 2 | 4212.28 |
| Weekly Target 3 | 4316.5666666667 |
| Weekly Target 4 | 4390.43 |
| Weekly Target 5 | 4494.72 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4286.15 (1.02%) | 4420.85 | 4242.70 - 4420.85 | 0.5803 times | Fri 06 February 2026 | 4242.70 (40.73%) | 2900.05 | 2872.85 - 4480.00 | 4.0499 times | Fri 30 January 2026 | 3014.70 (2.41%) | 3094.75 | 2863.05 - 3100.00 | 0.3822 times | Fri 23 January 2026 | 2943.65 (2.65%) | 2840.95 | 2692.00 - 3151.00 | 1.1323 times | Fri 16 January 2026 | 2867.65 (-5.83%) | 2953.40 | 2860.00 - 3023.20 | 0.4114 times | Fri 09 January 2026 | 3045.30 (-3.94%) | 3130.75 | 2908.00 - 3217.60 | 0.6157 times | Fri 02 January 2026 | 3170.10 (1.02%) | 3137.80 | 3079.55 - 3265.60 | 0.4933 times | Fri 26 December 2025 | 3137.95 (-6.47%) | 3301.10 | 3129.55 - 3391.70 | 0.8756 times | Fri 19 December 2025 | 3355.10 (-8.79%) | 3679.00 | 3318.00 - 3687.65 | 0.5632 times | Fri 12 December 2025 | 3678.50 (-0.73%) | 3645.05 | 3459.05 - 3822.30 | 0.8961 times | Fri 05 December 2025 | 3705.50 (-5.61%) | 3965.10 | 3648.00 - 4054.00 | 0.5787 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 3579.5 and 5186.65
| Monthly Target 1 | 2272.52 |
| Monthly Target 2 | 3279.33 |
| Monthly Target 3 | 3879.6666666667 |
| Monthly Target 4 | 4886.48 |
| Monthly Target 5 | 5486.82 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4286.15 (42.18%) | 2900.05 | 2872.85 - 4480.00 | 0.8367 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.4829 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.5921 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.154 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 0.9585 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.1846 times | Fri 29 August 2025 | 2693.00 (-22.15%) | 3459.05 | 2681.10 - 3499.95 | 1.4242 times | Thu 31 July 2025 | 3459.05 (-17.68%) | 4177.00 | 3402.40 - 4232.75 | 0.7522 times | Mon 30 June 2025 | 4202.20 (-10.42%) | 4799.70 | 3958.05 - 4799.70 | 0.5046 times | Fri 30 May 2025 | 4691.05 (46.65%) | 3220.00 | 2850.00 - 4789.95 | 2.1102 times | Wed 30 April 2025 | 3198.75 (-18.74%) | 3900.00 | 2320.05 - 3939.60 | 2.1545 times |
Yearly price and charts GarwarePoly
Strong yearly Stock price targets for GarwarePoly 500655 are 3489.08 and 5277.08
| Yearly Target 1 | 2031.38 |
| Yearly Target 2 | 3158.77 |
| Yearly Target 3 | 3819.3833333333 |
| Yearly Target 4 | 4946.77 |
| Yearly Target 5 | 5607.38 |
Yearly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4286.15 (37.71%) | 3128.45 | 2692.00 - 4480.00 | 0.0613 times | Wed 31 December 2025 | 3112.45 (-37.94%) | 5154.90 | 2320.05 - 5257.40 | 0.6829 times | Tue 31 December 2024 | 5015.60 (257.57%) | 1403.30 | 1354.95 - 5373.00 | 0.6954 times | Fri 29 December 2023 | 1402.70 (113.58%) | 674.00 | 492.05 - 1632.10 | 0.6461 times | Fri 30 December 2022 | 656.75 (-18.51%) | 815.90 | 585.00 - 931.90 | 0.7803 times | Fri 31 December 2021 | 805.90 (93.15%) | 417.25 | 400.00 - 1225.15 | 3.7598 times | Thu 31 December 2020 | 417.25 (91.49%) | 221.85 | 132.00 - 447.85 | 1.4262 times | Tue 31 December 2019 | 217.90 (-13.65%) | 252.00 | 185.75 - 277.00 | 0.6537 times | Mon 31 December 2018 | 252.35 (0%) | 210.10 | 201.65 - 290.00 | 0.2943 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwarePoly
Tomorrow's movement Prediction of Garware Poly 500655 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3780.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Poly 500655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Poly 500655 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3328 and price is deviating by 587 points
Upper Bollinger band is at 4502 and lower is at 2155, while middle bands are at 2742 and 3915
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwarePoly (500655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwarePoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GarwarePoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwarePoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GarwarePoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwarePoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4088.93 and GarwarePoly 500655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.
GarwarePoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 4258.33 |
| 12 day DMA | 3620.83 |
| 20 day DMA | 3327.74 |
| 35 day DMA | 3243.27 |
| 50 day DMA | 3361.53 |
| 100 day DMA | 3381.62 |
| 150 day DMA | 3348.06 |
| 200 day DMA | 3506.29 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4143.2 | 4071.73 | 3971.21 |
| 12 day EMA | 3780.71 | 3688.85 | 3582.72 |
| 20 day EMA | 3573.82 | 3498.87 | 3417.44 |
| 35 day EMA | 3483.8 | 3436.56 | 3387.33 |
| 50 day EMA | 3491.44 | 3459.02 | 3425.82 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4258.33 | 4182.14 | 3978.45 |
| 12 day SMA | 3620.83 | 3508.96 | 3406.76 |
| 20 day SMA | 3327.74 | 3261.8 | 3200.42 |
| 35 day SMA | 3243.27 | 3216.67 | 3192.04 |
| 50 day SMA | 3361.53 | 3354.32 | 3346.35 |
| 100 day SMA | 3381.62 | 3372.06 | 3362.46 |
| 150 day SMA | 3348.06 | 3346.92 | 3345.65 |
| 200 day SMA | 3506.29 | 3500.32 | 3494.8 |
Fundamentals, profit and EPS of Garware Poly 500655
EPS is 63.78 and PE is: 67.2
Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)
Debt: 96.61 in crores
Market capitalization: 2342.64
Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
