Munafa Stock Market Course + Intraday & FNO calls 
GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500655
- 500655 Experts view
- Tomorrow's Movement 500655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwarePoly
Strong intraday Stock price targets for GarwarePoly are 3716.98 and 3904.78
| Intraday Target 1 | 3682.78 |
| Intraday Target 2 | 3751.17 |
| Intraday Target 3 | 3870.5833333333 |
| Intraday Target 4 | 3938.97 |
| Intraday Target 5 | 4058.38 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3819.55 (-3.44%) | 3990.00 | 3802.20 - 3990.00 | 1.3148 times | Tue 28 April 2026 | 3955.70 (-2.1%) | 4012.15 | 3801.85 - 4022.30 | 1.4989 times | Mon 27 April 2026 | 4040.55 (0.22%) | 4089.80 | 3991.25 - 4172.20 | 0.5908 times | Fri 24 April 2026 | 4031.50 (-3.94%) | 4167.90 | 4000.00 - 4222.40 | 0.9413 times | Thu 23 April 2026 | 4196.85 (3.54%) | 4099.65 | 4050.00 - 4249.95 | 2.258 times | Wed 22 April 2026 | 4053.50 (3.16%) | 3892.00 | 3892.00 - 4101.20 | 0.8689 times | Tue 21 April 2026 | 3929.25 (-1.01%) | 3999.25 | 3922.65 - 4040.00 | 0.3423 times | Mon 20 April 2026 | 3969.50 (-0.89%) | 3940.05 | 3870.00 - 4004.90 | 0.6223 times | Fri 17 April 2026 | 4004.95 (0.82%) | 3987.10 | 3940.00 - 4040.00 | 0.635 times | Thu 16 April 2026 | 3972.55 (-0.97%) | 4174.80 | 3890.80 - 4174.80 | 0.9277 times | Wed 15 April 2026 | 4011.45 (7.76%) | 3799.00 | 3799.00 - 4071.20 | 2.1164 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 3625.53 and 3995.88
| Weekly Target 1 | 3560.85 |
| Weekly Target 2 | 3690.2 |
| Weekly Target 3 | 3931.2 |
| Weekly Target 4 | 4060.55 |
| Weekly Target 5 | 4301.55 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3819.55 (-5.26%) | 4089.80 | 3801.85 - 4172.20 | 0.5389 times | Fri 24 April 2026 | 4031.50 (0.66%) | 3940.05 | 3870.00 - 4249.95 | 0.7966 times | Fri 17 April 2026 | 4004.95 (7.3%) | 3700.00 | 3679.35 - 4174.80 | 1.7158 times | Fri 10 April 2026 | 3732.45 (0.83%) | 3720.00 | 3566.90 - 3929.40 | 3.4116 times | Thu 02 April 2026 | 3701.85 (9.58%) | 3384.90 | 3244.55 - 3719.35 | 0.7996 times | Fri 27 March 2026 | 3378.10 (-7.38%) | 3662.00 | 3336.50 - 3699.95 | 0.9102 times | Fri 20 March 2026 | 3647.45 (-4.71%) | 3784.20 | 3627.95 - 3920.00 | 0.5198 times | Fri 13 March 2026 | 3827.80 (-5.52%) | 3876.05 | 3788.85 - 4195.50 | 0.3545 times | Fri 06 March 2026 | 4051.65 (-3.63%) | 3888.55 | 3820.90 - 4152.00 | 0.5125 times | Fri 27 February 2026 | 4204.15 (0.31%) | 4246.00 | 3872.10 - 4301.90 | 0.4405 times | Fri 20 February 2026 | 4191.00 (-1.37%) | 4224.30 | 4151.00 - 4486.30 | 1.2211 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 3639.78 and 4429.73
| Monthly Target 1 | 3053.22 |
| Monthly Target 2 | 3436.38 |
| Monthly Target 3 | 3843.1666666667 |
| Monthly Target 4 | 4226.33 |
| Monthly Target 5 | 4633.12 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3819.55 (12.9%) | 3460.00 | 3460.00 - 4249.95 | 1.3548 times | Mon 30 March 2026 | 3383.25 (-19.53%) | 3888.55 | 3244.55 - 4195.50 | 0.5259 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.656 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.4766 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.5844 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.139 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 0.946 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.1692 times | Fri 29 August 2025 | 2693.00 (-22.15%) | 3459.05 | 2681.10 - 3499.95 | 1.4057 times | Thu 31 July 2025 | 3459.05 (-17.68%) | 4177.00 | 3402.40 - 4232.75 | 0.7424 times | Mon 30 June 2025 | 4202.20 (-10.42%) | 4799.70 | 3958.05 - 4799.70 | 0.4981 times |
Yearly price and charts GarwarePoly
Strong yearly Stock price targets for GarwarePoly 500655 are 3255.78 and 5050.08
| Yearly Target 1 | 1871.65 |
| Yearly Target 2 | 2845.6 |
| Yearly Target 3 | 3665.95 |
| Yearly Target 4 | 4639.9 |
| Yearly Target 5 | 5460.25 |
Yearly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3819.55 (22.72%) | 3128.45 | 2692.00 - 4486.30 | 0.1863 times | Wed 31 December 2025 | 3112.45 (-37.94%) | 5154.90 | 2320.05 - 5257.40 | 0.6733 times | Tue 31 December 2024 | 5015.60 (257.57%) | 1403.30 | 1354.95 - 5373.00 | 0.6857 times | Fri 29 December 2023 | 1402.70 (113.58%) | 674.00 | 492.05 - 1632.10 | 0.6371 times | Fri 30 December 2022 | 656.75 (-18.51%) | 815.90 | 585.00 - 931.90 | 0.7694 times | Fri 31 December 2021 | 805.90 (93.15%) | 417.25 | 400.00 - 1225.15 | 3.7073 times | Thu 31 December 2020 | 417.25 (91.49%) | 221.85 | 132.00 - 447.85 | 1.4063 times | Tue 31 December 2019 | 217.90 (-13.65%) | 252.00 | 185.75 - 277.00 | 0.6446 times | Mon 31 December 2018 | 252.35 (0%) | 210.10 | 201.65 - 290.00 | 0.2902 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwarePoly
Tomorrow's movement Prediction of Garware Poly 500655 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3936.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Poly 500655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Poly 500655 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Garware Poly 500655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3950.75
Munafa value: 20 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3846 and price is deviating by 195 points
Upper Bollinger band is at 4235 and lower is at 3457, while middle bands are at 3652 and 4040
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwarePoly (500655) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GarwarePoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarwarePoly in short term but the sell signal is initial and weak.
GarwarePoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwarePoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwarePoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4017.54 and GarwarePoly 500655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.
GarwarePoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 4008.83 |
| 12 day DMA | 3975.67 |
| 20 day DMA | 3845.53 |
| 35 day DMA | 3819.76 |
| 50 day DMA | 3916.96 |
| 100 day DMA | 3642.64 |
| 150 day DMA | 3565.19 |
| 200 day DMA | 3491.13 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3948.18 | 4012.48 | 4040.86 |
| 12 day EMA | 3936.71 | 3958.01 | 3958.43 |
| 20 day EMA | 3903.6 | 3912.44 | 3907.89 |
| 35 day EMA | 3927.24 | 3933.58 | 3932.28 |
| 50 day EMA | 3950.43 | 3955.77 | 3955.77 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4008.83 | 4055.62 | 4050.33 |
| 12 day SMA | 3975.67 | 3968.41 | 3942.24 |
| 20 day SMA | 3845.53 | 3823.45 | 3808.97 |
| 35 day SMA | 3819.76 | 3825.35 | 3826.03 |
| 50 day SMA | 3916.96 | 3924.58 | 3931.19 |
| 100 day SMA | 3642.64 | 3643.05 | 3642.75 |
| 150 day SMA | 3565.19 | 3562.6 | 3558.43 |
| 200 day SMA | 3491.13 | 3492.19 | 3492.99 |
Fundamentals, profit and EPS of Garware Poly 500655
EPS is 63.78 and PE is: 59.89
Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)
Debt: 96.61 in crores
Market capitalization: 2342.64
Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
