Munafa Stock Market Course + Intraday & FNO calls 
GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500655
- 500655 Experts view
- Tomorrow's Movement 500655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwarePoly
Strong intraday Stock price targets for GarwarePoly are 6799.6 and 7074.6
| Intraday Target 1 | 6574.73 |
| Intraday Target 2 | 6749.47 |
| Intraday Target 3 | 6849.7333333333 |
| Intraday Target 4 | 7024.47 |
| Intraday Target 5 | 7124.73 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6924.20 (3.57%) | 6800.00 | 6675.00 - 6950.00 | 0.8536 times | Tue 30 June 2026 | 6685.45 (0.98%) | 6686.30 | 6665.00 - 6975.00 | 0.4296 times | Mon 29 June 2026 | 6620.40 (-0.89%) | 6670.05 | 6593.90 - 6840.65 | 0.2958 times | Thu 25 June 2026 | 6679.85 (0.25%) | 6702.15 | 6567.85 - 6799.00 | 0.3463 times | Wed 24 June 2026 | 6662.90 (-1.47%) | 6797.75 | 6626.55 - 6867.05 | 0.7953 times | Tue 23 June 2026 | 6762.00 (-3.03%) | 6999.30 | 6687.70 - 7087.00 | 1.3946 times | Mon 22 June 2026 | 6973.60 (2.79%) | 6819.50 | 6819.45 - 6995.50 | 1.5214 times | Fri 19 June 2026 | 6784.20 (3.31%) | 6599.00 | 6585.70 - 6828.05 | 1.1735 times | Thu 18 June 2026 | 6566.60 (1.13%) | 6504.00 | 6410.45 - 6635.05 | 1.7699 times | Wed 17 June 2026 | 6492.95 (1.72%) | 6299.25 | 6299.25 - 6540.00 | 1.4199 times | Tue 16 June 2026 | 6383.45 (0.87%) | 6353.75 | 6149.05 - 6448.05 | 1.0651 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 6759.05 and 7140.15
| Weekly Target 1 | 6449.93 |
| Weekly Target 2 | 6687.07 |
| Weekly Target 3 | 6831.0333333333 |
| Weekly Target 4 | 7068.17 |
| Weekly Target 5 | 7212.13 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6924.20 (3.66%) | 6670.05 | 6593.90 - 6975.00 | 0.2441 times | Thu 25 June 2026 | 6679.85 (-1.54%) | 6819.50 | 6567.85 - 7087.00 | 0.6272 times | Fri 19 June 2026 | 6784.20 (10.63%) | 6134.30 | 6090.00 - 6828.05 | 0.971 times | Fri 12 June 2026 | 6132.50 (4.1%) | 5987.80 | 5730.00 - 6329.30 | 1.2265 times | Fri 05 June 2026 | 5890.80 (-3.54%) | 6224.45 | 5500.00 - 6224.45 | 0.448 times | Fri 29 May 2026 | 6106.70 (14.07%) | 5425.05 | 5405.05 - 6168.30 | 0.5182 times | Fri 22 May 2026 | 5353.40 (-0.96%) | 5350.05 | 5169.55 - 5675.00 | 1.0093 times | Fri 15 May 2026 | 5405.25 (2.5%) | 5449.95 | 4868.85 - 5501.80 | 0.8251 times | Fri 08 May 2026 | 5273.50 (32.42%) | 4076.90 | 4076.85 - 5555.50 | 3.5495 times | Thu 30 April 2026 | 3982.45 (-1.22%) | 4089.80 | 3801.85 - 4172.20 | 0.5812 times | Fri 24 April 2026 | 4031.50 (0.66%) | 3940.05 | 3870.00 - 4249.95 | 0.6203 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 6799.6 and 7074.6
| Monthly Target 1 | 6574.73 |
| Monthly Target 2 | 6749.47 |
| Monthly Target 3 | 6849.7333333333 |
| Monthly Target 4 | 7024.47 |
| Monthly Target 5 | 7124.73 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6924.20 (3.57%) | 6800.00 | 6675.00 - 6950.00 | 0.0366 times | Tue 30 June 2026 | 6685.45 (9.48%) | 6224.45 | 5500.00 - 7087.00 | 0.9394 times | Fri 29 May 2026 | 6106.70 (53.34%) | 4076.90 | 4076.85 - 6168.30 | 1.6381 times | Thu 30 April 2026 | 3982.45 (17.71%) | 3460.00 | 3460.00 - 4249.95 | 1.5331 times | Mon 30 March 2026 | 3383.25 (-19.53%) | 3888.55 | 3244.55 - 4195.50 | 0.5777 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.8192 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.5236 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.6419 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.2512 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 1.0392 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.2844 times |
Yearly price and charts GarwarePoly
Strong yearly Stock price targets for GarwarePoly 500655 are 4808.1 and 9203.1
| Yearly Target 1 | 1172.73 |
| Yearly Target 2 | 4048.47 |
| Yearly Target 3 | 5567.7333333333 |
| Yearly Target 4 | 8443.47 |
| Yearly Target 5 | 9962.73 |
Yearly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6924.20 (122.47%) | 3128.45 | 2692.00 - 7087.00 | 0.2949 times | Wed 31 December 2025 | 3112.45 (-37.94%) | 5154.90 | 2320.05 - 5257.40 | 0.665 times | Tue 31 December 2024 | 5015.60 (257.57%) | 1403.30 | 1354.95 - 5373.00 | 0.6772 times | Fri 29 December 2023 | 1402.70 (113.58%) | 674.00 | 492.05 - 1632.10 | 0.6292 times | Fri 30 December 2022 | 656.75 (-18.51%) | 815.90 | 585.00 - 931.90 | 0.7599 times | Fri 31 December 2021 | 805.90 (93.15%) | 417.25 | 400.00 - 1225.15 | 3.6616 times | Thu 31 December 2020 | 417.25 (91.49%) | 221.85 | 132.00 - 447.85 | 1.389 times | Tue 31 December 2019 | 217.90 (-13.65%) | 252.00 | 185.75 - 277.00 | 0.6366 times | Mon 31 December 2018 | 252.35 (0%) | 210.10 | 201.65 - 290.00 | 0.2866 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwarePoly
Tomorrow's movement Prediction of Garware Poly 500655 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6611.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Poly 500655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Poly 500655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garware Poly 500655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6883.43
Tomorrow's movement Prediction of Garware Poly 500655 is strongly bullish. It has broken a strong resistance of 6655 and is expected to move up further.
Munafa value: 115 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6401 and price is deviating by 366 points
Upper Bollinger band is at 7131 and lower is at 5671, while middle bands are at 6036 and 6766
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwarePoly (500655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwarePoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GarwarePoly in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwarePoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarwarePoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwarePoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6719.65 and GarwarePoly 500655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.
GarwarePoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 6714.56 |
| 12 day DMA | 6655.34 |
| 20 day DMA | 6400.39 |
| 35 day DMA | 6042 |
| 50 day DMA | 5542.7 |
| 100 day DMA | 4736.38 |
| 150 day DMA | 4271.82 |
| 200 day DMA | 4027.85 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6756.38 | 6672.48 | 6665.99 |
| 12 day EMA | 6611.99 | 6555.25 | 6531.58 |
| 20 day EMA | 6405.6 | 6351.03 | 6315.84 |
| 35 day EMA | 5967.06 | 5910.71 | 5865.1 |
| 50 day EMA | 5524.49 | 5467.38 | 5417.68 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6714.56 | 6682.12 | 6739.75 |
| 12 day SMA | 6655.34 | 6589.37 | 6551.05 |
| 20 day SMA | 6400.39 | 6348.07 | 6305.28 |
| 35 day SMA | 6042 | 5992.55 | 5952.21 |
| 50 day SMA | 5542.7 | 5484.31 | 5430.06 |
| 100 day SMA | 4736.38 | 4696.71 | 4660 |
| 150 day SMA | 4271.82 | 4253.04 | 4235.11 |
| 200 day SMA | 4027.85 | 4007.68 | 3988.82 |
Fundamentals, profit and EPS of Garware Poly 500655
EPS is 63.78 and PE is: 108.56
Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)
Debt: 96.61 in crores
Market capitalization: 2342.64
Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
