Munafa Stock Market Course + Intraday & FNO calls 
GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500655
- 500655 Experts view
- Tomorrow's Movement 500655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwarePoly
Strong intraday Stock price targets for GarwarePoly are 6770.58 and 6959.58
| Intraday Target 1 | 6616.38 |
| Intraday Target 2 | 6735.77 |
| Intraday Target 3 | 6805.3833333333 |
| Intraday Target 4 | 6924.77 |
| Intraday Target 5 | 6994.38 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6855.15 (2.21%) | 6705.25 | 6686.00 - 6875.00 | 0.6672 times | Wed 22 July 2026 | 6706.90 (-3.04%) | 6925.00 | 6645.50 - 6945.05 | 6.4202 times | Tue 21 July 2026 | 6917.15 (0%) | 6957.25 | 6899.10 - 6989.00 | 0.244 times | Mon 20 July 2026 | 6916.95 (-0.67%) | 6963.20 | 6900.00 - 7050.00 | 0.2198 times | Fri 17 July 2026 | 6963.45 (0.69%) | 6872.40 | 6775.00 - 7000.00 | 0.3308 times | Thu 16 July 2026 | 6915.50 (-1.13%) | 7089.50 | 6789.45 - 7089.50 | 0.5421 times | Wed 15 July 2026 | 6994.70 (-0.59%) | 7238.65 | 6975.00 - 7238.65 | 0.195 times | Tue 14 July 2026 | 7036.25 (-0.06%) | 7098.45 | 6925.00 - 7098.45 | 0.233 times | Mon 13 July 2026 | 7040.60 (0.98%) | 7018.45 | 6945.00 - 7173.00 | 0.749 times | Fri 10 July 2026 | 6971.95 (0.81%) | 6956.50 | 6875.00 - 7183.30 | 0.3988 times | Thu 09 July 2026 | 6915.85 (1.49%) | 6865.00 | 6865.00 - 7058.00 | 0.4153 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 6548.08 and 6952.58
| Weekly Target 1 | 6445.72 |
| Weekly Target 2 | 6650.43 |
| Weekly Target 3 | 6850.2166666667 |
| Weekly Target 4 | 7054.93 |
| Weekly Target 5 | 7254.72 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6855.15 (-1.56%) | 6963.20 | 6645.50 - 7050.00 | 1.7004 times | Fri 17 July 2026 | 6963.45 (-0.12%) | 7018.45 | 6775.00 - 7238.65 | 0.4616 times | Fri 10 July 2026 | 6971.95 (1.54%) | 7058.30 | 6667.75 - 7183.30 | 0.4437 times | Fri 03 July 2026 | 6866.15 (2.79%) | 6670.05 | 6593.90 - 7099.95 | 0.8959 times | Thu 25 June 2026 | 6679.85 (-1.54%) | 6819.50 | 6567.85 - 7087.00 | 0.849 times | Fri 19 June 2026 | 6784.20 (10.63%) | 6134.30 | 6090.00 - 6828.05 | 1.3146 times | Fri 12 June 2026 | 6132.50 (4.1%) | 5987.80 | 5730.00 - 6329.30 | 1.6604 times | Fri 05 June 2026 | 5890.80 (-3.54%) | 6224.45 | 5500.00 - 6224.45 | 0.6065 times | Fri 29 May 2026 | 6106.70 (14.07%) | 5425.05 | 5405.05 - 6168.30 | 0.7016 times | Fri 22 May 2026 | 5353.40 (-0.96%) | 5350.05 | 5169.55 - 5675.00 | 1.3664 times | Fri 15 May 2026 | 5405.25 (2.5%) | 5449.95 | 4868.85 - 5501.80 | 1.117 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 6750.33 and 7343.48
| Monthly Target 1 | 6319.95 |
| Monthly Target 2 | 6587.55 |
| Monthly Target 3 | 6913.1 |
| Monthly Target 4 | 7180.7 |
| Monthly Target 5 | 7506.25 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6855.15 (2.54%) | 6800.00 | 6645.50 - 7238.65 | 0.6448 times | Tue 30 June 2026 | 6685.45 (9.48%) | 6224.45 | 5500.00 - 7087.00 | 0.8821 times | Fri 29 May 2026 | 6106.70 (53.34%) | 4076.90 | 4076.85 - 6168.30 | 1.5381 times | Thu 30 April 2026 | 3982.45 (17.71%) | 3460.00 | 3460.00 - 4249.95 | 1.4395 times | Mon 30 March 2026 | 3383.25 (-19.53%) | 3888.55 | 3244.55 - 4195.50 | 0.5425 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.7081 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.4916 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.6027 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.1748 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 0.9758 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.2059 times |
Yearly price and charts GarwarePoly
Strong yearly Stock price targets for GarwarePoly 500655 are 4773.58 and 9320.23
| Yearly Target 1 | 1048.62 |
| Yearly Target 2 | 3951.88 |
| Yearly Target 3 | 5595.2666666667 |
| Yearly Target 4 | 8498.53 |
| Yearly Target 5 | 10141.92 |
Yearly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6855.15 (120.25%) | 3128.45 | 2692.00 - 7238.65 | 0.3211 times | Wed 31 December 2025 | 3112.45 (-37.94%) | 5154.90 | 2320.05 - 5257.40 | 0.663 times | Tue 31 December 2024 | 5015.60 (257.57%) | 1403.30 | 1354.95 - 5373.00 | 0.6752 times | Fri 29 December 2023 | 1402.70 (113.58%) | 674.00 | 492.05 - 1632.10 | 0.6273 times | Fri 30 December 2022 | 656.75 (-18.51%) | 815.90 | 585.00 - 931.90 | 0.7576 times | Fri 31 December 2021 | 805.90 (93.15%) | 417.25 | 400.00 - 1225.15 | 3.6506 times | Thu 31 December 2020 | 417.25 (91.49%) | 221.85 | 132.00 - 447.85 | 1.3848 times | Tue 31 December 2019 | 217.90 (-13.65%) | 252.00 | 185.75 - 277.00 | 0.6347 times | Mon 31 December 2018 | 252.35 (0%) | 210.10 | 201.65 - 290.00 | 0.2858 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwarePoly
Tomorrow's movement Prediction of Garware Poly 500655 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6873.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Poly 500655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Poly 500655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garware Poly 500655 is strongly bullish. It has broken a strong resistance of 6655 and is expected to move up further.
Munafa value: 85 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6869 and price is deviating by 127 points
Upper Bollinger band is at 7121 and lower is at 6617, while middle bands are at 6743 and 6995
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwarePoly (500655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwarePoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarwarePoly in short term but the sell signal is initial and weak.
GarwarePoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarwarePoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwarePoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6795.19 and GarwarePoly 500655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.
GarwarePoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 6871.92 |
| 12 day DMA | 6920.71 |
| 20 day DMA | 6868.47 |
| 35 day DMA | 6622.98 |
| 50 day DMA | 6305.33 |
| 100 day DMA | 5150.27 |
| 150 day DMA | 4582.43 |
| 200 day DMA | 4303.99 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6858.63 | 6860.37 | 6937.1 |
| 12 day EMA | 6873.25 | 6876.54 | 6907.37 |
| 20 day EMA | 6798.48 | 6792.52 | 6801.53 |
| 35 day EMA | 6541.43 | 6522.96 | 6512.13 |
| 50 day EMA | 6260.91 | 6236.67 | 6217.49 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6871.92 | 6883.99 | 6941.55 |
| 12 day SMA | 6920.71 | 6928.21 | 6941.48 |
| 20 day SMA | 6868.47 | 6863.81 | 6877.15 |
| 35 day SMA | 6622.98 | 6595.06 | 6569.99 |
| 50 day SMA | 6305.33 | 6272.1 | 6243.43 |
| 100 day SMA | 5150.27 | 5123.63 | 5098.6 |
| 150 day SMA | 4582.43 | 4560.66 | 4540.24 |
| 200 day SMA | 4303.99 | 4285.26 | 4267.55 |
Fundamentals, profit and EPS of Garware Poly 500655
EPS is 63.78 and PE is: 107.48
Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)
Debt: 96.61 in crores
Market capitalization: 2342.64
Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
