ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwarePoly

Strong intraday Stock price targets for GarwarePoly are 6770.58 and 6959.58

Intraday Target 16616.38
Intraday Target 26735.77
Intraday Target 36805.3833333333
Intraday Target 46924.77
Intraday Target 56994.38

Daily price and volume Garware Poly

Date Closing Open Range Volume
Thu 23 July 2026 6855.15 (2.21%) 6705.25 6686.00 - 6875.00 0.6672 times
Wed 22 July 2026 6706.90 (-3.04%) 6925.00 6645.50 - 6945.05 6.4202 times
Tue 21 July 2026 6917.15 (0%) 6957.25 6899.10 - 6989.00 0.244 times
Mon 20 July 2026 6916.95 (-0.67%) 6963.20 6900.00 - 7050.00 0.2198 times
Fri 17 July 2026 6963.45 (0.69%) 6872.40 6775.00 - 7000.00 0.3308 times
Thu 16 July 2026 6915.50 (-1.13%) 7089.50 6789.45 - 7089.50 0.5421 times
Wed 15 July 2026 6994.70 (-0.59%) 7238.65 6975.00 - 7238.65 0.195 times
Tue 14 July 2026 7036.25 (-0.06%) 7098.45 6925.00 - 7098.45 0.233 times
Mon 13 July 2026 7040.60 (0.98%) 7018.45 6945.00 - 7173.00 0.749 times
Fri 10 July 2026 6971.95 (0.81%) 6956.50 6875.00 - 7183.30 0.3988 times
Thu 09 July 2026 6915.85 (1.49%) 6865.00 6865.00 - 7058.00 0.4153 times

 Daily chart GarwarePoly

Weekly price and charts GarwarePoly

Strong weekly Stock price targets for GarwarePoly 500655 are 6548.08 and 6952.58

Weekly Target 16445.72
Weekly Target 26650.43
Weekly Target 36850.2166666667
Weekly Target 47054.93
Weekly Target 57254.72

Weekly price and volumes for Garware Poly

Date Closing Open Range Volume
Thu 23 July 2026 6855.15 (-1.56%) 6963.20 6645.50 - 7050.00 1.7004 times
Fri 17 July 2026 6963.45 (-0.12%) 7018.45 6775.00 - 7238.65 0.4616 times
Fri 10 July 2026 6971.95 (1.54%) 7058.30 6667.75 - 7183.30 0.4437 times
Fri 03 July 2026 6866.15 (2.79%) 6670.05 6593.90 - 7099.95 0.8959 times
Thu 25 June 2026 6679.85 (-1.54%) 6819.50 6567.85 - 7087.00 0.849 times
Fri 19 June 2026 6784.20 (10.63%) 6134.30 6090.00 - 6828.05 1.3146 times
Fri 12 June 2026 6132.50 (4.1%) 5987.80 5730.00 - 6329.30 1.6604 times
Fri 05 June 2026 5890.80 (-3.54%) 6224.45 5500.00 - 6224.45 0.6065 times
Fri 29 May 2026 6106.70 (14.07%) 5425.05 5405.05 - 6168.30 0.7016 times
Fri 22 May 2026 5353.40 (-0.96%) 5350.05 5169.55 - 5675.00 1.3664 times
Fri 15 May 2026 5405.25 (2.5%) 5449.95 4868.85 - 5501.80 1.117 times

 weekly chart GarwarePoly

Monthly price and charts GarwarePoly

Strong monthly Stock price targets for GarwarePoly 500655 are 6750.33 and 7343.48

Monthly Target 16319.95
Monthly Target 26587.55
Monthly Target 36913.1
Monthly Target 47180.7
Monthly Target 57506.25

Monthly price and volumes Garware Poly

Date Closing Open Range Volume
Thu 23 July 2026 6855.15 (2.54%) 6800.00 6645.50 - 7238.65 0.6448 times
Tue 30 June 2026 6685.45 (9.48%) 6224.45 5500.00 - 7087.00 0.8821 times
Fri 29 May 2026 6106.70 (53.34%) 4076.90 4076.85 - 6168.30 1.5381 times
Thu 30 April 2026 3982.45 (17.71%) 3460.00 3460.00 - 4249.95 1.4395 times
Mon 30 March 2026 3383.25 (-19.53%) 3888.55 3244.55 - 4195.50 0.5425 times
Fri 27 February 2026 4204.15 (39.46%) 2900.05 2872.85 - 4486.30 1.7081 times
Fri 30 January 2026 3014.70 (-3.14%) 3128.45 2692.00 - 3217.60 0.4916 times
Wed 31 December 2025 3112.45 (-20.72%) 3965.10 3092.05 - 4054.00 0.6027 times
Fri 28 November 2025 3925.80 (14.9%) 3395.70 3266.00 - 4275.00 1.1748 times
Fri 31 October 2025 3416.85 (16.23%) 3084.95 2906.30 - 3714.90 0.9758 times
Tue 30 September 2025 2939.85 (9.17%) 2748.25 2706.30 - 3582.00 1.2059 times

 monthly chart GarwarePoly

Yearly price and charts GarwarePoly

Strong yearly Stock price targets for GarwarePoly 500655 are 4773.58 and 9320.23

Yearly Target 11048.62
Yearly Target 23951.88
Yearly Target 35595.2666666667
Yearly Target 48498.53
Yearly Target 510141.92

Yearly price and volumes Garware Poly

Date Closing Open Range Volume
Thu 23 July 2026 6855.15 (120.25%) 3128.45 2692.00 - 7238.65 0.3211 times
Wed 31 December 2025 3112.45 (-37.94%) 5154.90 2320.05 - 5257.40 0.663 times
Tue 31 December 2024 5015.60 (257.57%) 1403.30 1354.95 - 5373.00 0.6752 times
Fri 29 December 2023 1402.70 (113.58%) 674.00 492.05 - 1632.10 0.6273 times
Fri 30 December 2022 656.75 (-18.51%) 815.90 585.00 - 931.90 0.7576 times
Fri 31 December 2021 805.90 (93.15%) 417.25 400.00 - 1225.15 3.6506 times
Thu 31 December 2020 417.25 (91.49%) 221.85 132.00 - 447.85 1.3848 times
Tue 31 December 2019 217.90 (-13.65%) 252.00 185.75 - 277.00 0.6347 times
Mon 31 December 2018 252.35 (0%) 210.10 201.65 - 290.00 0.2858 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of GarwarePoly

Tomorrow's movement Prediction of Garware Poly 500655 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 6873.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Poly 500655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garware Poly 500655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Garware Poly 500655 is strongly bullish. It has broken a strong resistance of 6655 and is expected to move up further.

Munafa value: 85 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6869 and price is deviating by 127 points

Upper Bollinger band is at 7121 and lower is at 6617, while middle bands are at 6743 and 6995

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarwarePoly (500655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwarePoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GarwarePoly in short term but the sell signal is initial and weak.

GarwarePoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GarwarePoly in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwarePoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6795.19 and GarwarePoly 500655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.

GarwarePoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Poly 500655

DMA (daily moving average) of Garware Poly 500655

DMA period DMA value
5 day DMA 6871.92
12 day DMA 6920.71
20 day DMA 6868.47
35 day DMA 6622.98
50 day DMA 6305.33
100 day DMA 5150.27
150 day DMA 4582.43
200 day DMA 4303.99

EMA (exponential moving average) of Garware Poly 500655

EMA period EMA current EMA prev EMA prev2
5 day EMA6858.636860.376937.1
12 day EMA6873.256876.546907.37
20 day EMA6798.486792.526801.53
35 day EMA6541.436522.966512.13
50 day EMA6260.916236.676217.49

SMA (simple moving average) of Garware Poly 500655

SMA period SMA current SMA prev SMA prev2
5 day SMA6871.926883.996941.55
12 day SMA6920.716928.216941.48
20 day SMA6868.476863.816877.15
35 day SMA6622.986595.066569.99
50 day SMA6305.336272.16243.43
100 day SMA5150.275123.635098.6
150 day SMA4582.434560.664540.24
200 day SMA4303.994285.264267.55

Fundamentals, profit and EPS of Garware Poly 500655

EPS is 63.78 and PE is: 107.48

Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)

Debt: 96.61 in crores

Market capitalization: 2342.64

Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top