ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwarePoly

Strong intraday Stock price targets for GarwarePoly are 2675.9 and 2806.6

Intraday Target 12653.15
Intraday Target 22698.65
Intraday Target 32783.85
Intraday Target 42829.35
Intraday Target 52914.55

Daily price and volume Garware Poly

Date Closing Open Range Volume
Tue 20 January 2026 2744.15 (-4.82%) 2865.10 2738.35 - 2869.05 1.8785 times
Mon 19 January 2026 2883.05 (0.54%) 2840.95 2840.95 - 2936.25 0.6864 times
Fri 16 January 2026 2867.65 (-1.65%) 2916.15 2860.00 - 2951.95 0.9043 times
Wed 14 January 2026 2915.70 (-3.06%) 2974.15 2905.60 - 3001.45 0.6328 times
Tue 13 January 2026 3007.70 (1.36%) 2997.30 2972.55 - 3023.20 0.3917 times
Mon 12 January 2026 2967.30 (-2.56%) 2953.40 2879.00 - 3003.15 1.3049 times
Fri 09 January 2026 3045.30 (2.23%) 2940.35 2908.00 - 3075.90 1.4803 times
Thu 08 January 2026 2978.95 (-6.84%) 3189.40 2952.00 - 3217.60 1.6217 times
Wed 07 January 2026 3197.75 (0.7%) 3175.50 3140.15 - 3205.00 0.632 times
Tue 06 January 2026 3175.40 (1.48%) 3118.80 3093.00 - 3200.70 0.4674 times
Mon 05 January 2026 3129.00 (-1.3%) 3130.75 3090.00 - 3191.35 0.6385 times

 Daily chart GarwarePoly

Weekly price and charts GarwarePoly

Strong weekly Stock price targets for GarwarePoly 500655 are 2642.3 and 2840.2

Weekly Target 12608.35
Weekly Target 22676.25
Weekly Target 32806.25
Weekly Target 42874.15
Weekly Target 53004.15

Weekly price and volumes for Garware Poly

Date Closing Open Range Volume
Tue 20 January 2026 2744.15 (-4.31%) 2840.95 2738.35 - 2936.25 0.3962 times
Fri 16 January 2026 2867.65 (-5.83%) 2953.40 2860.00 - 3023.20 0.4995 times
Fri 09 January 2026 3045.30 (-3.94%) 3130.75 2908.00 - 3217.60 0.7475 times
Fri 02 January 2026 3170.10 (1.02%) 3137.80 3079.55 - 3265.60 0.5989 times
Fri 26 December 2025 3137.95 (-6.47%) 3301.10 3129.55 - 3391.70 1.063 times
Fri 19 December 2025 3355.10 (-8.79%) 3679.00 3318.00 - 3687.65 0.6838 times
Fri 12 December 2025 3678.50 (-0.73%) 3645.05 3459.05 - 3822.30 1.0879 times
Fri 05 December 2025 3705.50 (-5.61%) 3965.10 3648.00 - 4054.00 0.7025 times
Fri 28 November 2025 3925.80 (-3.02%) 4038.05 3708.45 - 4038.05 1.294 times
Fri 21 November 2025 4048.25 (7.79%) 3793.00 3774.30 - 4275.00 2.9267 times
Fri 14 November 2025 3755.60 (10.26%) 3388.35 3323.55 - 3875.00 2.91 times

 weekly chart GarwarePoly

Monthly price and charts GarwarePoly

Strong monthly Stock price targets for GarwarePoly 500655 are 2501.63 and 2980.88

Monthly Target 12420.78
Monthly Target 22582.47
Monthly Target 32900.0333333333
Monthly Target 43061.72
Monthly Target 53379.28

Monthly price and volumes Garware Poly

Date Closing Open Range Volume
Tue 20 January 2026 2744.15 (-11.83%) 3128.45 2738.35 - 3217.60 0.2416 times
Wed 31 December 2025 3112.45 (-20.72%) 3965.10 3092.05 - 4054.00 0.5332 times
Fri 28 November 2025 3925.80 (14.9%) 3395.70 3266.00 - 4275.00 1.0394 times
Fri 31 October 2025 3416.85 (16.23%) 3084.95 2906.30 - 3714.90 0.8633 times
Tue 30 September 2025 2939.85 (9.17%) 2748.25 2706.30 - 3582.00 1.0669 times
Fri 29 August 2025 2693.00 (-22.15%) 3459.05 2681.10 - 3499.95 1.2827 times
Thu 31 July 2025 3459.05 (-17.68%) 4177.00 3402.40 - 4232.75 0.6775 times
Mon 30 June 2025 4202.20 (-10.42%) 4799.70 3958.05 - 4799.70 0.4545 times
Fri 30 May 2025 4691.05 (46.65%) 3220.00 2850.00 - 4789.95 1.9005 times
Wed 30 April 2025 3198.75 (-18.74%) 3900.00 2320.05 - 3939.60 1.9404 times
Fri 28 March 2025 3936.50 (4.29%) 3956.60 3709.05 - 4540.00 0.9464 times

 monthly chart GarwarePoly

Yearly price and charts GarwarePoly

Strong yearly Stock price targets for GarwarePoly 500655 are 2501.63 and 2980.88

Yearly Target 12420.78
Yearly Target 22582.47
Yearly Target 32900.0333333333
Yearly Target 43061.72
Yearly Target 53379.28

Yearly price and volumes Garware Poly

Date Closing Open Range Volume
Tue 20 January 2026 2744.15 (-11.83%) 3128.45 2738.35 - 3217.60 0.0125 times
Wed 31 December 2025 3112.45 (-37.94%) 5154.90 2320.05 - 5257.40 0.6866 times
Tue 31 December 2024 5015.60 (257.57%) 1403.30 1354.95 - 5373.00 0.6992 times
Fri 29 December 2023 1402.70 (113.58%) 674.00 492.05 - 1632.10 0.6496 times
Fri 30 December 2022 656.75 (-18.51%) 815.90 585.00 - 931.90 0.7845 times
Fri 31 December 2021 805.90 (93.15%) 417.25 400.00 - 1225.15 3.7804 times
Thu 31 December 2020 417.25 (91.49%) 221.85 132.00 - 447.85 1.434 times
Tue 31 December 2019 217.90 (-13.65%) 252.00 185.75 - 277.00 0.6573 times
Mon 31 December 2018 252.35 (0%) 210.10 201.65 - 290.00 0.2959 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GarwarePoly

Tomorrow's movement Prediction of Garware Poly 500655 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2979.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Poly 500655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garware Poly 500655 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Garware Poly 500655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2782.23

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3069 and price is deviating by 136 points

Upper Bollinger band is at 3340 and lower is at 2799, while middle bands are at 2934 and 3205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwarePoly (500655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwarePoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarwarePoly in short term and the sell signal is strong.

GarwarePoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwarePoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GarwarePoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2946.63 and GarwarePoly 500655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.

GarwarePoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Poly 500655

DMA (daily moving average) of Garware Poly 500655

DMA period DMA value
5 day DMA 2883.65
12 day DMA 3006.84
20 day DMA 3068.9
35 day DMA 3312.56
50 day DMA 3466.56
100 day DMA 3306.75
150 day DMA 3415.63
200 day DMA 3498.13

EMA (exponential moving average) of Garware Poly 500655

EMA period EMA current EMA prev EMA prev2
5 day EMA2867.342928.932951.87
12 day EMA2979.553022.333047.65
20 day EMA3082.663118.283143.03
35 day EMA3237.863266.933289.53
50 day EMA3402.883429.763452.07

SMA (simple moving average) of Garware Poly 500655

SMA period SMA current SMA prev SMA prev2
5 day SMA2883.652928.282960.73
12 day SMA3006.843036.263055.38
20 day SMA3068.93099.453125.83
35 day SMA3312.563346.323374.65
50 day SMA3466.563479.793489.18
100 day SMA3306.753309.163310.39
150 day SMA3415.633426.513436.76
200 day SMA3498.133504.573510.85

Fundamentals, profit and EPS of Garware Poly 500655

EPS is 63.78 and PE is: 43.03

Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)

Debt: 96.61 in crores

Market capitalization: 2342.64

Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top