GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500655
- 500655 Experts view
- Tomorrow's Movement 500655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwarePoly
Strong intraday Stock price targets for GarwarePoly are 3593.58 and 3827.63
| Intraday Target 1 | 3401.45 |
| Intraday Target 2 | 3551.65 |
| Intraday Target 3 | 3635.5 |
| Intraday Target 4 | 3785.7 |
| Intraday Target 5 | 3869.55 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3701.85 (2.15%) | 3513.90 | 3485.30 - 3719.35 | 0.5058 times | Wed 01 April 2026 | 3623.80 (7.11%) | 3460.00 | 3460.00 - 3668.30 | 1.5793 times | Mon 30 March 2026 | 3383.25 (0.15%) | 3384.90 | 3244.55 - 3418.70 | 1.8529 times | Fri 27 March 2026 | 3378.10 (-7.85%) | 3648.15 | 3360.00 - 3648.15 | 1.4235 times | Wed 25 March 2026 | 3666.00 (4.02%) | 3682.80 | 3540.40 - 3699.95 | 0.9326 times | Tue 24 March 2026 | 3524.25 (3.21%) | 3467.65 | 3361.90 - 3551.00 | 0.9958 times | Mon 23 March 2026 | 3414.70 (-6.38%) | 3662.00 | 3336.50 - 3662.00 | 1.1312 times | Fri 20 March 2026 | 3647.45 (-1.01%) | 3899.95 | 3627.95 - 3899.95 | 0.5095 times | Thu 19 March 2026 | 3684.60 (-5.08%) | 3775.00 | 3672.05 - 3847.70 | 0.4356 times | Wed 18 March 2026 | 3881.80 (2.77%) | 3775.55 | 3740.00 - 3920.00 | 0.6339 times | Tue 17 March 2026 | 3777.35 (-2.06%) | 3856.90 | 3750.00 - 3890.70 | 0.5095 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 3473.2 and 3948
| Weekly Target 1 | 3080.45 |
| Weekly Target 2 | 3391.15 |
| Weekly Target 3 | 3555.25 |
| Weekly Target 4 | 3865.95 |
| Weekly Target 5 | 4030.05 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3701.85 (9.58%) | 3384.90 | 3244.55 - 3719.35 | 0.6741 times | Fri 27 March 2026 | 3378.10 (-7.38%) | 3662.00 | 3336.50 - 3699.95 | 0.7675 times | Fri 20 March 2026 | 3647.45 (-4.71%) | 3784.20 | 3627.95 - 3920.00 | 0.4382 times | Fri 13 March 2026 | 3827.80 (-5.52%) | 3876.05 | 3788.85 - 4195.50 | 0.2989 times | Fri 06 March 2026 | 4051.65 (-3.63%) | 3888.55 | 3820.90 - 4152.00 | 0.4321 times | Fri 27 February 2026 | 4204.15 (0.31%) | 4246.00 | 3872.10 - 4301.90 | 0.3714 times | Fri 20 February 2026 | 4191.00 (-1.37%) | 4224.30 | 4151.00 - 4486.30 | 1.0296 times | Fri 13 February 2026 | 4249.30 (0.16%) | 4420.85 | 4121.00 - 4420.85 | 2.6004 times | Fri 06 February 2026 | 4242.70 (40.73%) | 2900.05 | 2872.85 - 4480.00 | 3.0956 times | Fri 30 January 2026 | 3014.70 (2.41%) | 3094.75 | 2863.05 - 3100.00 | 0.2921 times | Fri 23 January 2026 | 2943.65 (2.65%) | 2840.95 | 2692.00 - 3151.00 | 0.8655 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 3580.93 and 3840.28
| Monthly Target 1 | 3367.72 |
| Monthly Target 2 | 3534.78 |
| Monthly Target 3 | 3627.0666666667 |
| Monthly Target 4 | 3794.13 |
| Monthly Target 5 | 3886.42 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3701.85 (9.42%) | 3460.00 | 3460.00 - 3719.35 | 0.0954 times | Mon 30 March 2026 | 3383.25 (-19.53%) | 3888.55 | 3244.55 - 4195.50 | 0.6025 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.8973 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.5461 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.6695 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.3049 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 1.0838 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.3395 times | Fri 29 August 2025 | 2693.00 (-22.15%) | 3459.05 | 2681.10 - 3499.95 | 1.6104 times | Thu 31 July 2025 | 3459.05 (-17.68%) | 4177.00 | 3402.40 - 4232.75 | 0.8506 times | Mon 30 June 2025 | 4202.20 (-10.42%) | 4799.70 | 3958.05 - 4799.70 | 0.5706 times |
Yearly price and charts GarwarePoly
Strong yearly Stock price targets for GarwarePoly 500655 are 3196.93 and 4991.23
| Yearly Target 1 | 1832.42 |
| Yearly Target 2 | 2767.13 |
| Yearly Target 3 | 3626.7166666667 |
| Yearly Target 4 | 4561.43 |
| Yearly Target 5 | 5421.02 |
Yearly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3701.85 (18.94%) | 3128.45 | 2692.00 - 4486.30 | 0.1281 times | Wed 31 December 2025 | 3112.45 (-37.94%) | 5154.90 | 2320.05 - 5257.40 | 0.6778 times | Tue 31 December 2024 | 5015.60 (257.57%) | 1403.30 | 1354.95 - 5373.00 | 0.6902 times | Fri 29 December 2023 | 1402.70 (113.58%) | 674.00 | 492.05 - 1632.10 | 0.6413 times | Fri 30 December 2022 | 656.75 (-18.51%) | 815.90 | 585.00 - 931.90 | 0.7744 times | Fri 31 December 2021 | 805.90 (93.15%) | 417.25 | 400.00 - 1225.15 | 3.7317 times | Thu 31 December 2020 | 417.25 (91.49%) | 221.85 | 132.00 - 447.85 | 1.4156 times | Tue 31 December 2019 | 217.90 (-13.65%) | 252.00 | 185.75 - 277.00 | 0.6488 times | Mon 31 December 2018 | 252.35 (0%) | 210.10 | 201.65 - 290.00 | 0.2921 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwarePoly
Tomorrow's movement Prediction of Garware Poly 500655 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3646.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Poly 500655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Poly 500655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garware Poly 500655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3539.03
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3775 and price is deviating by 226 points
Upper Bollinger band is at 4226 and lower is at 3324, while middle bands are at 3549 and 4000
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwarePoly (500655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwarePoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarwarePoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwarePoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarwarePoly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwarePoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3538.78 and GarwarePoly 500655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.
GarwarePoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 3550.6 |
| 12 day DMA | 3628.34 |
| 20 day DMA | 3774.24 |
| 35 day DMA | 3946.66 |
| 50 day DMA | 3774.55 |
| 100 day DMA | 3627.17 |
| 150 day DMA | 3464.29 |
| 200 day DMA | 3513.52 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3590.13 | 3534.28 | 3489.52 |
| 12 day EMA | 3646.24 | 3636.13 | 3638.37 |
| 20 day EMA | 3712.1 | 3713.18 | 3722.58 |
| 35 day EMA | 3694.76 | 3694.34 | 3698.49 |
| 50 day EMA | 3683.5 | 3682.75 | 3685.15 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3550.6 | 3515.08 | 3473.26 |
| 12 day SMA | 3628.34 | 3638.83 | 3677.13 |
| 20 day SMA | 3774.24 | 3792.92 | 3821.94 |
| 35 day SMA | 3946.66 | 3962.97 | 3980.65 |
| 50 day SMA | 3774.55 | 3758.18 | 3743.05 |
| 100 day SMA | 3627.17 | 3623.68 | 3621.44 |
| 150 day SMA | 3464.29 | 3459.65 | 3454.96 |
| 200 day SMA | 3513.52 | 3517.11 | 3521.53 |
Fundamentals, profit and EPS of Garware Poly 500655
EPS is 63.78 and PE is: 58.04
Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)
Debt: 96.61 in crores
Market capitalization: 2342.64
Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


