Munafa Stock Market Course + Intraday & FNO calls 
GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500655
- 500655 Experts view
- Tomorrow's Movement 500655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwarePoly
Strong intraday Stock price targets for GarwarePoly are 6077.55 and 6284.95
| Intraday Target 1 | 6023.2 |
| Intraday Target 2 | 6131.9 |
| Intraday Target 3 | 6230.6 |
| Intraday Target 4 | 6339.3 |
| Intraday Target 5 | 6438 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 6240.60 (0.42%) | 6329.30 | 6121.90 - 6329.30 | 0.9439 times | Tue 09 June 2026 | 6214.55 (6.31%) | 5870.00 | 5870.00 - 6270.65 | 2.8474 times | Mon 08 June 2026 | 5845.65 (-0.77%) | 5987.80 | 5730.00 - 5987.80 | 0.2688 times | Fri 05 June 2026 | 5890.80 (0.54%) | 5998.95 | 5765.00 - 5998.95 | 0.3302 times | Thu 04 June 2026 | 5859.15 (2.17%) | 5626.95 | 5626.95 - 5885.25 | 0.4447 times | Wed 03 June 2026 | 5734.75 (-2.44%) | 5890.00 | 5500.00 - 5937.65 | 0.6971 times | Tue 02 June 2026 | 5877.90 (0.83%) | 5723.25 | 5569.60 - 5931.95 | 1.0143 times | Mon 01 June 2026 | 5829.60 (-4.54%) | 6224.45 | 5751.00 - 6224.45 | 0.9299 times | Fri 29 May 2026 | 6106.70 (6.39%) | 5735.70 | 5610.00 - 6168.30 | 1.8784 times | Wed 27 May 2026 | 5739.95 (-0.94%) | 5839.05 | 5631.00 - 5882.85 | 0.6453 times | Tue 26 May 2026 | 5794.25 (3.65%) | 5655.95 | 5603.25 - 5854.20 | 0.6897 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 5985.3 and 6584.6
| Weekly Target 1 | 5500.67 |
| Weekly Target 2 | 5870.63 |
| Weekly Target 3 | 6099.9666666667 |
| Weekly Target 4 | 6469.93 |
| Weekly Target 5 | 6699.27 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 6240.60 (5.94%) | 5987.80 | 5730.00 - 6329.30 | 0.4409 times | Fri 05 June 2026 | 5890.80 (-3.54%) | 6224.45 | 5500.00 - 6224.45 | 0.371 times | Fri 29 May 2026 | 6106.70 (14.07%) | 5425.05 | 5405.05 - 6168.30 | 0.4291 times | Fri 22 May 2026 | 5353.40 (-0.96%) | 5350.05 | 5169.55 - 5675.00 | 0.8357 times | Fri 15 May 2026 | 5405.25 (2.5%) | 5449.95 | 4868.85 - 5501.80 | 0.6832 times | Fri 08 May 2026 | 5273.50 (32.42%) | 4076.90 | 4076.85 - 5555.50 | 2.9391 times | Thu 30 April 2026 | 3982.45 (-1.22%) | 4089.80 | 3801.85 - 4172.20 | 0.4813 times | Fri 24 April 2026 | 4031.50 (0.66%) | 3940.05 | 3870.00 - 4249.95 | 0.5137 times | Fri 17 April 2026 | 4004.95 (7.3%) | 3700.00 | 3679.35 - 4174.80 | 1.1063 times | Fri 10 April 2026 | 3732.45 (0.83%) | 3720.00 | 3566.90 - 3929.40 | 2.1998 times | Thu 02 April 2026 | 3701.85 (9.58%) | 3384.90 | 3244.55 - 3719.35 | 0.5155 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 5870.3 and 6699.6
| Monthly Target 1 | 5194 |
| Monthly Target 2 | 5717.3 |
| Monthly Target 3 | 6023.3 |
| Monthly Target 4 | 6546.6 |
| Monthly Target 5 | 6852.6 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 6240.60 (2.19%) | 6224.45 | 5500.00 - 6329.30 | 0.2572 times | Fri 29 May 2026 | 6106.70 (53.34%) | 4076.90 | 4076.85 - 6168.30 | 1.5482 times | Thu 30 April 2026 | 3982.45 (17.71%) | 3460.00 | 3460.00 - 4249.95 | 1.449 times | Mon 30 March 2026 | 3383.25 (-19.53%) | 3888.55 | 3244.55 - 4195.50 | 0.546 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.7194 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.4949 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.6067 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.1826 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 0.9822 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.2139 times | Fri 29 August 2025 | 2693.00 (-22.15%) | 3459.05 | 2681.10 - 3499.95 | 1.4594 times |
Yearly price and charts GarwarePoly
Strong yearly Stock price targets for GarwarePoly 500655 are 4466.3 and 8103.6
| Yearly Target 1 | 1450 |
| Yearly Target 2 | 3845.3 |
| Yearly Target 3 | 5087.3 |
| Yearly Target 4 | 7482.6 |
| Yearly Target 5 | 8724.6 |
Yearly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 6240.60 (100.5%) | 3128.45 | 2692.00 - 6329.30 | 0.2664 times | Wed 31 December 2025 | 3112.45 (-37.94%) | 5154.90 | 2320.05 - 5257.40 | 0.6672 times | Tue 31 December 2024 | 5015.60 (257.57%) | 1403.30 | 1354.95 - 5373.00 | 0.6794 times | Fri 29 December 2023 | 1402.70 (113.58%) | 674.00 | 492.05 - 1632.10 | 0.6313 times | Fri 30 December 2022 | 656.75 (-18.51%) | 815.90 | 585.00 - 931.90 | 0.7624 times | Fri 31 December 2021 | 805.90 (93.15%) | 417.25 | 400.00 - 1225.15 | 3.6736 times | Thu 31 December 2020 | 417.25 (91.49%) | 221.85 | 132.00 - 447.85 | 1.3935 times | Tue 31 December 2019 | 217.90 (-13.65%) | 252.00 | 185.75 - 277.00 | 0.6387 times | Mon 31 December 2018 | 252.35 (0%) | 210.10 | 201.65 - 290.00 | 0.2876 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwarePoly
Tomorrow's movement Prediction of Garware Poly 500655 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5873.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Poly 500655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Poly 500655 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Garware Poly 500655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6057.63
Tomorrow's movement Prediction of Garware Poly 500655 is strongly bullish. It has broken a strong resistance of 5877 and is expected to move up further.
Munafa value: 75 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5717 and price is deviating by 270 points
Upper Bollinger band is at 6256 and lower is at 5177, while middle bands are at 5447 and 5987
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwarePoly (500655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwarePoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarwarePoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwarePoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarwarePoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwarePoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6026.33 and GarwarePoly 500655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.
GarwarePoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 6010.15 |
| 12 day DMA | 5893.67 |
| 20 day DMA | 5716.2 |
| 35 day DMA | 5169.8 |
| 50 day DMA | 4737.42 |
| 100 day DMA | 4224.87 |
| 150 day DMA | 3993.18 |
| 200 day DMA | 3766.4 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6058.46 | 5967.41 | 5843.86 |
| 12 day EMA | 5873.1 | 5806.3 | 5732.1 |
| 20 day EMA | 5655.15 | 5593.55 | 5528.21 |
| 35 day EMA | 5228.51 | 5168.93 | 5107.37 |
| 50 day EMA | 4774.82 | 4715.02 | 4653.84 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6010.15 | 5908.98 | 5841.65 |
| 12 day SMA | 5893.67 | 5819.73 | 5761.69 |
| 20 day SMA | 5716.2 | 5650.36 | 5599.3 |
| 35 day SMA | 5169.8 | 5104.92 | 5041.78 |
| 50 day SMA | 4737.42 | 4683.09 | 4627.09 |
| 100 day SMA | 4224.87 | 4192.92 | 4160.56 |
| 150 day SMA | 3993.18 | 3975.41 | 3957.24 |
| 200 day SMA | 3766.4 | 3749.53 | 3732.71 |
Fundamentals, profit and EPS of Garware Poly 500655
EPS is 63.78 and PE is: 97.85
Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)
Debt: 96.61 in crores
Market capitalization: 2342.64
Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
