GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500655
- 500655 Experts view
- Tomorrow's Movement 500655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwarePoly
Strong intraday Stock price targets for GarwarePoly are 6798.6 and 7237.6
| Intraday Target 1 | 6436.4 |
| Intraday Target 2 | 6721.8 |
| Intraday Target 3 | 6875.4 |
| Intraday Target 4 | 7160.8 |
| Intraday Target 5 | 7314.4 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7007.20 (5.34%) | 6591.05 | 6590.00 - 7029.00 | 0.7644 times | Mon 28 September 2026 | 6652.20 (0.57%) | 6589.75 | 6548.50 - 6725.90 | 0.3983 times | Fri 25 September 2026 | 6614.45 (4.04%) | 6432.55 | 6370.00 - 6680.00 | 0.864 times | Thu 24 September 2026 | 6357.45 (-2.97%) | 6453.55 | 6260.05 - 6485.80 | 1.2949 times | Wed 23 September 2026 | 6551.85 (2.94%) | 6423.15 | 6238.25 - 6665.65 | 1.3437 times | Tue 22 September 2026 | 6364.90 (-1.39%) | 6460.05 | 6305.50 - 6498.80 | 0.7164 times | Mon 21 September 2026 | 6454.85 (-3.96%) | 6717.75 | 6432.05 - 6764.95 | 0.3661 times | Fri 18 September 2026 | 6720.95 (3.36%) | 6632.75 | 6570.00 - 6750.00 | 0.3243 times | Thu 17 September 2026 | 6502.70 (1.05%) | 6401.25 | 6274.15 - 6620.70 | 3.2854 times | Wed 16 September 2026 | 6435.20 (-2.54%) | 6558.30 | 6401.00 - 6587.90 | 0.6426 times | Tue 15 September 2026 | 6603.25 (-4.7%) | 6914.05 | 6568.00 - 6921.00 | 0.5485 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 6777.85 and 7258.35
| Weekly Target 1 | 6381.07 |
| Weekly Target 2 | 6694.13 |
| Weekly Target 3 | 6861.5666666667 |
| Weekly Target 4 | 7174.63 |
| Weekly Target 5 | 7342.07 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7007.20 (5.94%) | 6589.75 | 6548.50 - 7029.00 | 0.2975 times | Fri 25 September 2026 | 6614.45 (-1.58%) | 6717.75 | 6238.25 - 6764.95 | 1.173 times | Fri 18 September 2026 | 6720.95 (-3%) | 6914.05 | 6274.15 - 6921.00 | 1.2282 times | Fri 11 September 2026 | 6928.55 (-2.29%) | 7199.75 | 6566.75 - 7199.75 | 1.7229 times | Fri 04 September 2026 | 7090.70 (-1.94%) | 7188.85 | 7025.00 - 7325.00 | 0.7251 times | Fri 28 August 2026 | 7230.70 (1.83%) | 7188.95 | 6987.00 - 7435.00 | 1.0631 times | Fri 21 August 2026 | 7101.05 (0.25%) | 7189.70 | 6954.40 - 7189.70 | 0.399 times | Fri 14 August 2026 | 7083.30 (1.67%) | 7104.60 | 6776.15 - 7390.00 | 0.9008 times | Fri 07 August 2026 | 6967.05 (-2.61%) | 7175.00 | 6914.05 - 7987.20 | 1.9029 times | Fri 31 July 2026 | 7153.65 (3.58%) | 6926.05 | 6757.15 - 7279.15 | 0.5874 times | Fri 24 July 2026 | 6906.30 (-0.82%) | 6963.20 | 6645.50 - 7050.00 | 2.409 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 6079.35 and 7166.1
| Monthly Target 1 | 5770.07 |
| Monthly Target 2 | 6388.63 |
| Monthly Target 3 | 6856.8166666667 |
| Monthly Target 4 | 7475.38 |
| Monthly Target 5 | 7943.57 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7007.20 (-1.92%) | 7149.65 | 6238.25 - 7325.00 | 0.7489 times | Mon 31 August 2026 | 7144.25 (-0.13%) | 7175.00 | 6776.15 - 7987.20 | 0.6844 times | Fri 31 July 2026 | 7153.65 (7%) | 6800.00 | 6645.50 - 7279.15 | 0.7986 times | Tue 30 June 2026 | 6685.45 (9.48%) | 6224.45 | 5500.00 - 7087.00 | 0.9511 times | Fri 29 May 2026 | 6106.70 (53.34%) | 4076.90 | 4076.85 - 6168.30 | 1.6584 times | Thu 30 April 2026 | 3982.45 (17.71%) | 3460.00 | 3460.00 - 4249.95 | 1.5521 times | Mon 30 March 2026 | 3383.25 (-19.53%) | 3888.55 | 3244.55 - 4195.50 | 0.5849 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.8417 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.5301 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.6499 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.2667 times |
Yearly price and charts GarwarePoly
Strong yearly Stock price targets for GarwarePoly 500655 are 4849.6 and 10144.8
| Yearly Target 1 | 600.27 |
| Yearly Target 2 | 3803.73 |
| Yearly Target 3 | 5895.4666666667 |
| Yearly Target 4 | 9098.93 |
| Yearly Target 5 | 11190.67 |
Yearly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7007.20 (125.13%) | 3128.45 | 2692.00 - 7987.20 | 0.3815 times | Wed 31 December 2025 | 3112.45 (-37.94%) | 5154.90 | 2320.05 - 5257.40 | 0.6584 times | Tue 31 December 2024 | 5015.60 (257.57%) | 1403.30 | 1354.95 - 5373.00 | 0.6705 times | Fri 29 December 2023 | 1402.70 (113.58%) | 674.00 | 492.05 - 1632.10 | 0.6229 times | Fri 30 December 2022 | 656.75 (-18.51%) | 815.90 | 585.00 - 931.90 | 0.7523 times | Fri 31 December 2021 | 805.90 (93.15%) | 417.25 | 400.00 - 1225.15 | 3.6251 times | Thu 31 December 2020 | 417.25 (91.49%) | 221.85 | 132.00 - 447.85 | 1.3751 times | Tue 31 December 2019 | 217.90 (-13.65%) | 252.00 | 185.75 - 277.00 | 0.6303 times | Mon 31 December 2018 | 252.35 (0%) | 210.10 | 201.65 - 290.00 | 0.2838 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwarePoly
Tomorrow's movement Prediction of Garware Poly 500655 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6681.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Poly 500655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Poly 500655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garware Poly 500655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6689.7
Munafa value: 70 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6769 and price is deviating by 274 points
Upper Bollinger band is at 7316 and lower is at 6222, while middle bands are at 6496 and 7043
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwarePoly (500655) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GarwarePoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GarwarePoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwarePoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarwarePoly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwarePoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6535.79 and GarwarePoly 500655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.
GarwarePoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 6636.63 |
| 12 day DMA | 6599.46 |
| 20 day DMA | 6768.85 |
| 35 day DMA | 6921.74 |
| 50 day DMA | 6963.49 |
| 100 day DMA | 6588.71 |
| 150 day DMA | 5702.72 |
| 200 day DMA | 5129.24 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6711.28 | 6563.34 | 6518.92 |
| 12 day EMA | 6681.48 | 6622.28 | 6616.84 |
| 20 day EMA | 6743.64 | 6715.91 | 6722.61 |
| 35 day EMA | 6828.78 | 6818.28 | 6828.06 |
| 50 day EMA | 6932.95 | 6929.92 | 6941.25 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6636.63 | 6508.17 | 6468.7 |
| 12 day SMA | 6599.46 | 6591.48 | 6600.11 |
| 20 day SMA | 6768.85 | 6775.7 | 6804.62 |
| 35 day SMA | 6921.74 | 6921.49 | 6930.49 |
| 50 day SMA | 6963.49 | 6961.68 | 6967.91 |
| 100 day SMA | 6588.71 | 6569.02 | 6547.17 |
| 150 day SMA | 5702.72 | 5685.14 | 5669.33 |
| 200 day SMA | 5129.24 | 5112.73 | 5097.88 |
Fundamentals, profit and EPS of Garware Poly 500655
EPS is 63.78 and PE is: 109.87
Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)
Debt: 96.61 in crores
Market capitalization: 2342.64
Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


