Munafa Stock Market Course + Intraday & FNO calls 
GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500655
- 500655 Experts view
- Tomorrow's Movement 500655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwarePoly
Strong intraday Stock price targets for GarwarePoly are 4086.53 and 4255.48
| Intraday Target 1 | 4051.7 |
| Intraday Target 2 | 4121.35 |
| Intraday Target 3 | 4220.65 |
| Intraday Target 4 | 4290.3 |
| Intraday Target 5 | 4389.6 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4191.00 (-0.31%) | 4319.95 | 4151.00 - 4319.95 | 0.1419 times | Thu 19 February 2026 | 4203.85 (-2.03%) | 4295.05 | 4180.25 - 4304.45 | 1.5851 times | Wed 18 February 2026 | 4291.15 (-1.8%) | 4391.75 | 4284.05 - 4391.75 | 0.0952 times | Tue 17 February 2026 | 4369.95 (2.09%) | 4280.40 | 4275.00 - 4486.30 | 0.4743 times | Mon 16 February 2026 | 4280.30 (0.73%) | 4224.30 | 4224.30 - 4390.00 | 0.5399 times | Fri 13 February 2026 | 4249.30 (1.89%) | 4159.90 | 4121.00 - 4367.00 | 0.6804 times | Thu 12 February 2026 | 4170.30 (-0.71%) | 4225.20 | 4160.00 - 4248.65 | 0.1428 times | Wed 11 February 2026 | 4200.30 (-2%) | 4286.20 | 4149.50 - 4307.55 | 5.1186 times | Tue 10 February 2026 | 4286.15 (0.31%) | 4300.00 | 4245.00 - 4374.00 | 0.4063 times | Mon 09 February 2026 | 4272.80 (0.71%) | 4420.85 | 4242.70 - 4420.85 | 0.8156 times | Fri 06 February 2026 | 4242.70 (2.41%) | 4198.65 | 4055.15 - 4325.00 | 3.1542 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 4003.35 and 4338.65
| Weekly Target 1 | 3940.8 |
| Weekly Target 2 | 4065.9 |
| Weekly Target 3 | 4276.1 |
| Weekly Target 4 | 4401.2 |
| Weekly Target 5 | 4611.4 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4191.00 (-1.37%) | 4224.30 | 4151.00 - 4486.30 | 1.0149 times | Fri 13 February 2026 | 4249.30 (0.16%) | 4420.85 | 4121.00 - 4420.85 | 2.5632 times | Fri 06 February 2026 | 4242.70 (40.73%) | 2900.05 | 2872.85 - 4480.00 | 3.0513 times | Fri 30 January 2026 | 3014.70 (2.41%) | 3094.75 | 2863.05 - 3100.00 | 0.288 times | Fri 23 January 2026 | 2943.65 (2.65%) | 2840.95 | 2692.00 - 3151.00 | 0.8531 times | Fri 16 January 2026 | 2867.65 (-5.83%) | 2953.40 | 2860.00 - 3023.20 | 0.31 times | Fri 09 January 2026 | 3045.30 (-3.94%) | 3130.75 | 2908.00 - 3217.60 | 0.4639 times | Fri 02 January 2026 | 3170.10 (1.02%) | 3137.80 | 3079.55 - 3265.60 | 0.3717 times | Fri 26 December 2025 | 3137.95 (-6.47%) | 3301.10 | 3129.55 - 3391.70 | 0.6597 times | Fri 19 December 2025 | 3355.10 (-8.79%) | 3679.00 | 3318.00 - 3687.65 | 0.4243 times | Fri 12 December 2025 | 3678.50 (-0.73%) | 3645.05 | 3459.05 - 3822.30 | 0.6752 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 3531.93 and 5145.38
| Monthly Target 1 | 2236.6 |
| Monthly Target 2 | 3213.8 |
| Monthly Target 3 | 3850.05 |
| Monthly Target 4 | 4827.25 |
| Monthly Target 5 | 5463.5 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4191.00 (39.02%) | 2900.05 | 2872.85 - 4486.30 | 1.4787 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.4491 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.5506 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.0732 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 0.8913 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.1016 times | Fri 29 August 2025 | 2693.00 (-22.15%) | 3459.05 | 2681.10 - 3499.95 | 1.3244 times | Thu 31 July 2025 | 3459.05 (-17.68%) | 4177.00 | 3402.40 - 4232.75 | 0.6995 times | Mon 30 June 2025 | 4202.20 (-10.42%) | 4799.70 | 3958.05 - 4799.70 | 0.4693 times | Fri 30 May 2025 | 4691.05 (46.65%) | 3220.00 | 2850.00 - 4789.95 | 1.9623 times | Wed 30 April 2025 | 3198.75 (-18.74%) | 3900.00 | 2320.05 - 3939.60 | 2.0035 times |
Yearly price and charts GarwarePoly
Strong yearly Stock price targets for GarwarePoly 500655 are 3441.5 and 5235.8
| Yearly Target 1 | 1995.47 |
| Yearly Target 2 | 3093.23 |
| Yearly Target 3 | 3789.7666666667 |
| Yearly Target 4 | 4887.53 |
| Yearly Target 5 | 5584.07 |
Yearly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4191.00 (34.65%) | 3128.45 | 2692.00 - 4486.30 | 0.0959 times | Wed 31 December 2025 | 3112.45 (-37.94%) | 5154.90 | 2320.05 - 5257.40 | 0.6802 times | Tue 31 December 2024 | 5015.60 (257.57%) | 1403.30 | 1354.95 - 5373.00 | 0.6927 times | Fri 29 December 2023 | 1402.70 (113.58%) | 674.00 | 492.05 - 1632.10 | 0.6436 times | Fri 30 December 2022 | 656.75 (-18.51%) | 815.90 | 585.00 - 931.90 | 0.7773 times | Fri 31 December 2021 | 805.90 (93.15%) | 417.25 | 400.00 - 1225.15 | 3.7453 times | Thu 31 December 2020 | 417.25 (91.49%) | 221.85 | 132.00 - 447.85 | 1.4207 times | Tue 31 December 2019 | 217.90 (-13.65%) | 252.00 | 185.75 - 277.00 | 0.6512 times | Mon 31 December 2018 | 252.35 (0%) | 210.10 | 201.65 - 290.00 | 0.2932 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwarePoly
Tomorrow's movement Prediction of Garware Poly 500655 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4122.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Poly 500655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garware Poly 500655 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3871 and price is deviating by 553 points
Upper Bollinger band is at 4976 and lower is at 2766, while middle bands are at 3318 and 4423
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwarePoly (500655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwarePoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GarwarePoly in short term and the buy signal is strong.
GarwarePoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwarePoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwarePoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4226.27 and GarwarePoly 500655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.
GarwarePoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 4267.25 |
| 12 day DMA | 4241.71 |
| 20 day DMA | 3870.31 |
| 35 day DMA | 3490.71 |
| 50 day DMA | 3446.73 |
| 100 day DMA | 3457.71 |
| 150 day DMA | 3375.87 |
| 200 day DMA | 3546.76 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4232.52 | 4253.27 | 4277.98 |
| 12 day EMA | 4122.73 | 4110.32 | 4093.32 |
| 20 day EMA | 3944.42 | 3918.48 | 3888.45 |
| 35 day EMA | 3759.33 | 3733.92 | 3706.25 |
| 50 day EMA | 3543.19 | 3516.76 | 3488.73 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4267.25 | 4278.91 | 4272.2 |
| 12 day SMA | 4241.71 | 4254.73 | 4229.85 |
| 20 day SMA | 3870.31 | 3807.94 | 3750.07 |
| 35 day SMA | 3490.71 | 3459.46 | 3428.27 |
| 50 day SMA | 3446.73 | 3434.71 | 3423.51 |
| 100 day SMA | 3457.71 | 3446.9 | 3436.5 |
| 150 day SMA | 3375.87 | 3372.53 | 3368.61 |
| 200 day SMA | 3546.76 | 3541.22 | 3536.02 |
Fundamentals, profit and EPS of Garware Poly 500655
EPS is 63.78 and PE is: 65.71
Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)
Debt: 96.61 in crores
Market capitalization: 2342.64
Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
