Munafa Stock Market Course + Intraday & FNO calls 
GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500655
- 500655 Experts view
- Tomorrow's Movement 500655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwarePoly
Strong intraday Stock price targets for GarwarePoly are 4095.88 and 4253.93
| Intraday Target 1 | 4061.07 |
| Intraday Target 2 | 4130.68 |
| Intraday Target 3 | 4219.1166666667 |
| Intraday Target 4 | 4288.73 |
| Intraday Target 5 | 4377.17 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4200.30 (-2%) | 4286.20 | 4149.50 - 4307.55 | 3.3781 times | Tue 10 February 2026 | 4286.15 (0.31%) | 4300.00 | 4245.00 - 4374.00 | 0.2681 times | Mon 09 February 2026 | 4272.80 (0.71%) | 4420.85 | 4242.70 - 4420.85 | 0.5382 times | Fri 06 February 2026 | 4242.70 (2.41%) | 4198.65 | 4055.15 - 4325.00 | 2.0817 times | Thu 05 February 2026 | 4142.70 (-4.71%) | 4148.95 | 4088.70 - 4270.30 | 0.5736 times | Wed 04 February 2026 | 4347.30 (11.32%) | 3909.15 | 3851.25 - 4480.00 | 2.0529 times | Tue 03 February 2026 | 3905.20 (20%) | 3905.20 | 3905.20 - 3905.20 | 0.1666 times | Mon 02 February 2026 | 3254.35 (10.07%) | 2950.00 | 2872.85 - 3299.00 | 0.4824 times | Sun 01 February 2026 | 2956.55 (-1.93%) | 2900.05 | 2900.05 - 3170.00 | 0.2709 times | Fri 30 January 2026 | 3014.70 (0.81%) | 2950.00 | 2950.00 - 3056.20 | 0.1875 times | Thu 29 January 2026 | 2990.45 (-2.47%) | 3005.60 | 2972.35 - 3080.00 | 0.0836 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 4039.23 and 4310.58
| Weekly Target 1 | 3985.53 |
| Weekly Target 2 | 4092.92 |
| Weekly Target 3 | 4256.8833333333 |
| Weekly Target 4 | 4364.27 |
| Weekly Target 5 | 4528.23 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4200.30 (-1%) | 4420.85 | 4149.50 - 4420.85 | 2.4223 times | Fri 06 February 2026 | 4242.70 (40.73%) | 2900.05 | 2872.85 - 4480.00 | 3.2579 times | Fri 30 January 2026 | 3014.70 (2.41%) | 3094.75 | 2863.05 - 3100.00 | 0.3075 times | Fri 23 January 2026 | 2943.65 (2.65%) | 2840.95 | 2692.00 - 3151.00 | 0.9108 times | Fri 16 January 2026 | 2867.65 (-5.83%) | 2953.40 | 2860.00 - 3023.20 | 0.3309 times | Fri 09 January 2026 | 3045.30 (-3.94%) | 3130.75 | 2908.00 - 3217.60 | 0.4953 times | Fri 02 January 2026 | 3170.10 (1.02%) | 3137.80 | 3079.55 - 3265.60 | 0.3969 times | Fri 26 December 2025 | 3137.95 (-6.47%) | 3301.10 | 3129.55 - 3391.70 | 0.7044 times | Fri 19 December 2025 | 3355.10 (-8.79%) | 3679.00 | 3318.00 - 3687.65 | 0.4531 times | Fri 12 December 2025 | 3678.50 (-0.73%) | 3645.05 | 3459.05 - 3822.30 | 0.7209 times | Fri 05 December 2025 | 3705.50 (-5.61%) | 3965.10 | 3648.00 - 4054.00 | 0.4655 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 3536.58 and 5143.73
| Monthly Target 1 | 2243.9 |
| Monthly Target 2 | 3222.1 |
| Monthly Target 3 | 3851.05 |
| Monthly Target 4 | 4829.25 |
| Monthly Target 5 | 5458.2 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4200.30 (39.33%) | 2900.05 | 2872.85 - 4480.00 | 1.2223 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.4626 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.5671 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.1055 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 0.9182 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.1348 times | Fri 29 August 2025 | 2693.00 (-22.15%) | 3459.05 | 2681.10 - 3499.95 | 1.3643 times | Thu 31 July 2025 | 3459.05 (-17.68%) | 4177.00 | 3402.40 - 4232.75 | 0.7206 times | Mon 30 June 2025 | 4202.20 (-10.42%) | 4799.70 | 3958.05 - 4799.70 | 0.4834 times | Fri 30 May 2025 | 4691.05 (46.65%) | 3220.00 | 2850.00 - 4789.95 | 2.0214 times | Wed 30 April 2025 | 3198.75 (-18.74%) | 3900.00 | 2320.05 - 3939.60 | 2.0638 times |
Yearly price and charts GarwarePoly
Strong yearly Stock price targets for GarwarePoly 500655 are 3446.15 and 5234.15
| Yearly Target 1 | 2002.77 |
| Yearly Target 2 | 3101.53 |
| Yearly Target 3 | 3790.7666666667 |
| Yearly Target 4 | 4889.53 |
| Yearly Target 5 | 5578.77 |
Yearly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4200.30 (34.95%) | 3128.45 | 2692.00 - 4480.00 | 0.0815 times | Wed 31 December 2025 | 3112.45 (-37.94%) | 5154.90 | 2320.05 - 5257.40 | 0.6813 times | Tue 31 December 2024 | 5015.60 (257.57%) | 1403.30 | 1354.95 - 5373.00 | 0.6938 times | Fri 29 December 2023 | 1402.70 (113.58%) | 674.00 | 492.05 - 1632.10 | 0.6446 times | Fri 30 December 2022 | 656.75 (-18.51%) | 815.90 | 585.00 - 931.90 | 0.7785 times | Fri 31 December 2021 | 805.90 (93.15%) | 417.25 | 400.00 - 1225.15 | 3.7513 times | Thu 31 December 2020 | 417.25 (91.49%) | 221.85 | 132.00 - 447.85 | 1.423 times | Tue 31 December 2019 | 217.90 (-13.65%) | 252.00 | 185.75 - 277.00 | 0.6522 times | Mon 31 December 2018 | 252.35 (0%) | 210.10 | 201.65 - 290.00 | 0.2937 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwarePoly
Tomorrow's movement Prediction of Garware Poly 500655 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3845.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Poly 500655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Poly 500655 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3388 and price is deviating by 612 points
Upper Bollinger band is at 4610 and lower is at 2165, while middle bands are at 2777 and 3999
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwarePoly (500655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwarePoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GarwarePoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwarePoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwarePoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwarePoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4135.73 and GarwarePoly 500655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.
GarwarePoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 4228.93 |
| 12 day DMA | 3723.28 |
| 20 day DMA | 3387.37 |
| 35 day DMA | 3269.41 |
| 50 day DMA | 3368.31 |
| 100 day DMA | 3389.3 |
| 150 day DMA | 3349.19 |
| 200 day DMA | 3511.88 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4162.23 | 4143.2 | 4071.73 |
| 12 day EMA | 3845.26 | 3780.73 | 3688.87 |
| 20 day EMA | 3633.9 | 3574.3 | 3499.4 |
| 35 day EMA | 3524.46 | 3484.67 | 3437.48 |
| 50 day EMA | 3495.55 | 3466.8 | 3433.37 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4228.93 | 4258.33 | 4182.14 |
| 12 day SMA | 3723.28 | 3620.83 | 3508.96 |
| 20 day SMA | 3387.37 | 3327.74 | 3261.8 |
| 35 day SMA | 3269.41 | 3243.27 | 3216.67 |
| 50 day SMA | 3368.31 | 3361.53 | 3354.32 |
| 100 day SMA | 3389.3 | 3381.62 | 3372.06 |
| 150 day SMA | 3349.19 | 3348.06 | 3346.92 |
| 200 day SMA | 3511.88 | 3506.29 | 3500.32 |
Fundamentals, profit and EPS of Garware Poly 500655
EPS is 63.78 and PE is: 65.86
Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)
Debt: 96.61 in crores
Market capitalization: 2342.64
Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
