GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwarePoly

Strong Daily Stock price targets for GarwarePoly 500655 are 1709.63 and 1767.98

Daily Target 11697.38
Daily Target 21721.87
Daily Target 31755.7333333333
Daily Target 41780.22
Daily Target 51814.08

Daily price and volume Garware Poly

Date Closing Open Range Volume
Thu 28 March 2024 1746.35 (-2.36%) 1788.60 1731.25 - 1789.60 0.4032 times
Wed 27 March 2024 1788.60 (3.38%) 1744.30 1738.90 - 1823.85 1.6201 times
Tue 26 March 2024 1730.15 (-2.29%) 1804.45 1700.00 - 1804.45 0.4646 times
Fri 22 March 2024 1770.75 (6.33%) 1665.35 1661.05 - 1798.00 1.061 times
Thu 21 March 2024 1665.35 (1.41%) 1600.40 1600.40 - 1714.85 1.3472 times
Wed 20 March 2024 1642.20 (-2.2%) 1698.00 1611.80 - 1715.00 1.3651 times
Tue 19 March 2024 1679.10 (-1.05%) 1702.60 1669.60 - 1708.45 0.2751 times
Mon 18 March 2024 1696.90 (3.01%) 1635.50 1635.50 - 1718.20 1.1612 times
Fri 15 March 2024 1647.25 (-2.6%) 1692.00 1628.00 - 1707.60 0.5412 times
Thu 14 March 2024 1691.15 (6%) 1568.00 1568.00 - 1722.00 1.7612 times
Wed 13 March 2024 1595.35 (-4.28%) 1717.30 1574.45 - 1730.15 5.0177 times

 Daily chart GarwarePoly

Weekly price and charts GarwarePoly

Strong weekly Stock price targets for GarwarePoly 500655 are 1661.25 and 1785.1

Weekly Target 11632.88
Weekly Target 21689.62
Weekly Target 31756.7333333333
Weekly Target 41813.47
Weekly Target 51880.58

Weekly price and volumes for Garware Poly

Date Closing Open Range Volume
Thu 28 March 2024 1746.35 (-1.38%) 1804.45 1700.00 - 1823.85 0.4318 times
Fri 22 March 2024 1770.75 (7.5%) 1635.50 1600.40 - 1798.00 0.9042 times
Fri 15 March 2024 1647.25 (-6.85%) 1768.45 1568.00 - 1768.85 1.8678 times
Thu 07 March 2024 1768.45 (-7.26%) 1992.80 1710.15 - 1992.80 0.8412 times
Sat 02 March 2024 1906.95 (-10.88%) 2179.45 1865.00 - 2180.75 0.9803 times
Fri 23 February 2024 2139.85 (5.1%) 2032.60 1994.55 - 2197.00 0.6133 times
Fri 16 February 2024 2036.05 (3.09%) 1970.15 1764.00 - 2135.00 1.6278 times
Fri 09 February 2024 1974.95 (23.34%) 1636.55 1557.80 - 2048.50 1.5801 times
Fri 02 February 2024 1601.20 (-3%) 1664.05 1539.35 - 1717.55 0.6446 times
Thu 25 January 2024 1650.75 (-1.05%) 1673.45 1628.10 - 1777.95 0.5089 times
Fri 19 January 2024 1668.20 (1.45%) 1640.05 1587.95 - 1690.00 0.3611 times

 weekly chart GarwarePoly

Monthly price and charts GarwarePoly

Strong monthly Stock price targets for GarwarePoly 500655 are 1441.23 and 1873.13

Monthly Target 11339.52
Monthly Target 21542.93
Monthly Target 31771.4166666667
Monthly Target 41974.83
Monthly Target 52203.32

Monthly price and volumes Garware Poly

Date Closing Open Range Volume
Thu 28 March 2024 1746.35 (-8.34%) 1978.00 1568.00 - 1999.90 0.7433 times
Thu 29 February 2024 1905.35 (13.08%) 1703.45 1539.35 - 2197.00 0.8813 times
Wed 31 January 2024 1684.95 (20.12%) 1403.30 1354.95 - 1777.95 0.6533 times
Fri 29 December 2023 1402.70 (-1.01%) 1415.10 1307.10 - 1506.15 0.3286 times
Thu 30 November 2023 1417.05 (-3.79%) 1469.10 1295.40 - 1585.60 0.5316 times
Tue 31 October 2023 1472.85 (0.67%) 1494.00 1272.80 - 1632.10 0.8747 times
Fri 29 September 2023 1463.05 (26.68%) 1155.35 1155.30 - 1470.00 1.0667 times
Thu 31 August 2023 1154.95 (15.04%) 1000.05 887.05 - 1218.00 2.116 times
Mon 31 July 2023 1003.95 (13.55%) 888.15 818.30 - 1020.55 1.0825 times
Fri 30 June 2023 884.15 (31.56%) 670.20 670.20 - 904.45 1.722 times
Wed 31 May 2023 672.05 (21.9%) 560.75 554.00 - 687.15 0.9246 times

 monthly chart GarwarePoly

Indicator Analysis of GarwarePoly

Tomorrow's movement Prediction of Garware Poly 500655 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1734.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garware Poly 500655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 28 March 2024

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1750 and price is deviating by 93 points

Upper Bollinger band is at 1935 and lower is at 1564, while middle bands are at 1657 and 1842

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarwarePoly (500655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GarwarePoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GarwarePoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwarePoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwarePoly in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwarePoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1707.22 and GarwarePoly 500655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.

GarwarePoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Poly 500655

DMA (daily moving average) of Garware Poly 500655

DMA period DMA value
5 day DMA 1740.24
12 day DMA 1693.32
20 day DMA 1749.04
35 day DMA 1847.81
50 day DMA 1788.08
100 day DMA 1614.17
150 day DMA 1528.36
200 day DMA 1370.24

EMA (exponential moving average) of Garware Poly 500655

EMA period EMA current EMA prev EMA prev2
5 day EMA1740.211737.141711.42
12 day EMA1734.121731.91721.59
20 day EMA1753.331754.061750.43
35 day EMA1751.141751.421749.23
50 day EMA1770.041771.011770.29

SMA (simple moving average) of Garware Poly 500655

SMA period SMA current SMA prev SMA prev2
5 day SMA1740.241719.411697.51
12 day SMA1693.321689.241687.56
20 day SMA1749.041756.841763.05
35 day SMA1847.811843.261837.58
50 day SMA1788.081786.111783.49
100 day SMA1614.171611.511608.37
150 day SMA1528.361523.671518.18
200 day SMA1370.241365.541360.54

Fundamentals, profit and EPS of Garware Poly 500655

 Fundamentals, profit and EPS of Garware Poly 500655

EPS is 63.78 and PE is: 27.38

Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)

Debt: 96.61 in crores

Market capitalization: 2342.64

Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top