Munafa Stock Market Course + Intraday & FNO calls 
GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500655
- 500655 Experts view
- Tomorrow's Movement 500655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwarePoly
Strong intraday Stock price targets for GarwarePoly are 7199.18 and 7419.18
| Intraday Target 1 | 7042.78 |
| Intraday Target 2 | 7135.57 |
| Intraday Target 3 | 7262.7833333333 |
| Intraday Target 4 | 7355.57 |
| Intraday Target 5 | 7482.78 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7228.35 (1.28%) | 7170.00 | 7170.00 - 7390.00 | 0.8519 times | Wed 12 August 2026 | 7137.10 (1.73%) | 7074.95 | 7000.00 - 7200.00 | 0.2973 times | Tue 11 August 2026 | 7015.55 (0.24%) | 6951.45 | 6928.40 - 7065.35 | 0.5853 times | Mon 10 August 2026 | 6998.70 (0.45%) | 7104.60 | 6776.15 - 7133.00 | 1.0987 times | Fri 07 August 2026 | 6967.05 (-5.11%) | 7350.05 | 6914.05 - 7470.70 | 1.404 times | Thu 06 August 2026 | 7341.90 (-0.95%) | 7483.35 | 7150.50 - 7987.20 | 4.0347 times | Wed 05 August 2026 | 7412.40 (1.09%) | 7350.00 | 7308.95 - 7451.95 | 0.4004 times | Tue 04 August 2026 | 7332.55 (2.01%) | 7180.15 | 7180.15 - 7364.95 | 0.7092 times | Mon 03 August 2026 | 7188.30 (0.48%) | 7175.00 | 7124.05 - 7249.00 | 0.307 times | Fri 31 July 2026 | 7153.65 (3.9%) | 6785.95 | 6785.95 - 7171.00 | 0.3116 times | Thu 30 July 2026 | 6885.20 (-1.3%) | 6942.10 | 6757.15 - 6962.90 | 0.271 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 7002.25 and 7616.1
| Weekly Target 1 | 6517.65 |
| Weekly Target 2 | 6873 |
| Weekly Target 3 | 7131.5 |
| Weekly Target 4 | 7486.85 |
| Weekly Target 5 | 7745.35 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7228.35 (3.75%) | 7104.60 | 6776.15 - 7390.00 | 0.589 times | Fri 07 August 2026 | 6967.05 (-2.61%) | 7175.00 | 6914.05 - 7987.20 | 1.4251 times | Fri 31 July 2026 | 7153.65 (3.58%) | 6926.05 | 6757.15 - 7279.15 | 0.4399 times | Fri 24 July 2026 | 6906.30 (-0.82%) | 6963.20 | 6645.50 - 7050.00 | 1.8041 times | Fri 17 July 2026 | 6963.45 (-0.12%) | 7018.45 | 6775.00 - 7238.65 | 0.4712 times | Fri 10 July 2026 | 6971.95 (1.54%) | 7058.30 | 6667.75 - 7183.30 | 0.4529 times | Fri 03 July 2026 | 6866.15 (2.79%) | 6670.05 | 6593.90 - 7099.95 | 0.9145 times | Thu 25 June 2026 | 6679.85 (-1.54%) | 6819.50 | 6567.85 - 7087.00 | 0.8667 times | Fri 19 June 2026 | 6784.20 (10.63%) | 6134.30 | 6090.00 - 6828.05 | 1.3419 times | Fri 12 June 2026 | 6132.50 (4.1%) | 5987.80 | 5730.00 - 6329.30 | 1.6949 times | Fri 05 June 2026 | 5890.80 (-3.54%) | 6224.45 | 5500.00 - 6224.45 | 0.6191 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 7002.25 and 8213.3
| Monthly Target 1 | 6119.52 |
| Monthly Target 2 | 6673.93 |
| Monthly Target 3 | 7330.5666666667 |
| Monthly Target 4 | 7884.98 |
| Monthly Target 5 | 8541.62 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7228.35 (1.04%) | 7175.00 | 6776.15 - 7987.20 | 0.3998 times | Fri 31 July 2026 | 7153.65 (7%) | 6800.00 | 6645.50 - 7279.15 | 0.7797 times | Tue 30 June 2026 | 6685.45 (9.48%) | 6224.45 | 5500.00 - 7087.00 | 0.9285 times | Fri 29 May 2026 | 6106.70 (53.34%) | 4076.90 | 4076.85 - 6168.30 | 1.6191 times | Thu 30 April 2026 | 3982.45 (17.71%) | 3460.00 | 3460.00 - 4249.95 | 1.5153 times | Mon 30 March 2026 | 3383.25 (-19.53%) | 3888.55 | 3244.55 - 4195.50 | 0.571 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.798 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.5175 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.6345 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.2367 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 1.0271 times |
Yearly price and charts GarwarePoly
Strong yearly Stock price targets for GarwarePoly 500655 are 4960.18 and 10255.38
| Yearly Target 1 | 673.98 |
| Yearly Target 2 | 3951.17 |
| Yearly Target 3 | 5969.1833333333 |
| Yearly Target 4 | 9246.37 |
| Yearly Target 5 | 11264.38 |
Yearly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7228.35 (132.24%) | 3128.45 | 2692.00 - 7987.20 | 0.3413 times | Wed 31 December 2025 | 3112.45 (-37.94%) | 5154.90 | 2320.05 - 5257.40 | 0.6615 times | Tue 31 December 2024 | 5015.60 (257.57%) | 1403.30 | 1354.95 - 5373.00 | 0.6736 times | Fri 29 December 2023 | 1402.70 (113.58%) | 674.00 | 492.05 - 1632.10 | 0.6258 times | Fri 30 December 2022 | 656.75 (-18.51%) | 815.90 | 585.00 - 931.90 | 0.7558 times | Fri 31 December 2021 | 805.90 (93.15%) | 417.25 | 400.00 - 1225.15 | 3.642 times | Thu 31 December 2020 | 417.25 (91.49%) | 221.85 | 132.00 - 447.85 | 1.3816 times | Tue 31 December 2019 | 217.90 (-13.65%) | 252.00 | 185.75 - 277.00 | 0.6332 times | Mon 31 December 2018 | 252.35 (0%) | 210.10 | 201.65 - 290.00 | 0.2851 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwarePoly
Tomorrow's movement Prediction of Garware Poly 500655 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7116.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Poly 500655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Poly 500655 is strongly bullish. It has broken a strong resistance of 7004 and is expected to move up further.
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7059 and price is deviating by 180 points
Upper Bollinger band is at 7418 and lower is at 6701, while middle bands are at 6880 and 7238
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwarePoly (500655) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GarwarePoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarwarePoly in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwarePoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarwarePoly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwarePoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7208.28 and GarwarePoly 500655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.
GarwarePoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 7069.35 |
| 12 day DMA | 7136.38 |
| 20 day DMA | 7058.75 |
| 35 day DMA | 6976.71 |
| 50 day DMA | 6772.39 |
| 100 day DMA | 5616.35 |
| 150 day DMA | 4960.12 |
| 200 day DMA | 4611.13 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7143.31 | 7100.8 | 7082.66 |
| 12 day EMA | 7116.32 | 7095.96 | 7088.48 |
| 20 day EMA | 7058.12 | 7040.21 | 7030.02 |
| 35 day EMA | 6894.84 | 6875.21 | 6859.79 |
| 50 day EMA | 6728.95 | 6708.57 | 6691.09 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7069.35 | 7092.06 | 7147.12 |
| 12 day SMA | 7136.38 | 7127.17 | 7128.63 |
| 20 day SMA | 7058.75 | 7043.1 | 7035.98 |
| 35 day SMA | 6976.71 | 6963.38 | 6958.71 |
| 50 day SMA | 6772.39 | 6745.38 | 6719.23 |
| 100 day SMA | 5616.35 | 5582.64 | 5549.54 |
| 150 day SMA | 4960.12 | 4932.58 | 4905.74 |
| 200 day SMA | 4611.13 | 4591.11 | 4571.7 |
Fundamentals, profit and EPS of Garware Poly 500655
EPS is 63.78 and PE is: 113.33
Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)
Debt: 96.61 in crores
Market capitalization: 2342.64
Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
