ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwarePoly

Strong intraday Stock price targets for GarwarePoly are 3593.58 and 3827.63

Intraday Target 13401.45
Intraday Target 23551.65
Intraday Target 33635.5
Intraday Target 43785.7
Intraday Target 53869.55

Daily price and volume Garware Poly

Date Closing Open Range Volume
Thu 02 April 2026 3701.85 (2.15%) 3513.90 3485.30 - 3719.35 0.5058 times
Wed 01 April 2026 3623.80 (7.11%) 3460.00 3460.00 - 3668.30 1.5793 times
Mon 30 March 2026 3383.25 (0.15%) 3384.90 3244.55 - 3418.70 1.8529 times
Fri 27 March 2026 3378.10 (-7.85%) 3648.15 3360.00 - 3648.15 1.4235 times
Wed 25 March 2026 3666.00 (4.02%) 3682.80 3540.40 - 3699.95 0.9326 times
Tue 24 March 2026 3524.25 (3.21%) 3467.65 3361.90 - 3551.00 0.9958 times
Mon 23 March 2026 3414.70 (-6.38%) 3662.00 3336.50 - 3662.00 1.1312 times
Fri 20 March 2026 3647.45 (-1.01%) 3899.95 3627.95 - 3899.95 0.5095 times
Thu 19 March 2026 3684.60 (-5.08%) 3775.00 3672.05 - 3847.70 0.4356 times
Wed 18 March 2026 3881.80 (2.77%) 3775.55 3740.00 - 3920.00 0.6339 times
Tue 17 March 2026 3777.35 (-2.06%) 3856.90 3750.00 - 3890.70 0.5095 times

 Daily chart GarwarePoly

Weekly price and charts GarwarePoly

Strong weekly Stock price targets for GarwarePoly 500655 are 3473.2 and 3948

Weekly Target 13080.45
Weekly Target 23391.15
Weekly Target 33555.25
Weekly Target 43865.95
Weekly Target 54030.05

Weekly price and volumes for Garware Poly

Date Closing Open Range Volume
Thu 02 April 2026 3701.85 (9.58%) 3384.90 3244.55 - 3719.35 0.6741 times
Fri 27 March 2026 3378.10 (-7.38%) 3662.00 3336.50 - 3699.95 0.7675 times
Fri 20 March 2026 3647.45 (-4.71%) 3784.20 3627.95 - 3920.00 0.4382 times
Fri 13 March 2026 3827.80 (-5.52%) 3876.05 3788.85 - 4195.50 0.2989 times
Fri 06 March 2026 4051.65 (-3.63%) 3888.55 3820.90 - 4152.00 0.4321 times
Fri 27 February 2026 4204.15 (0.31%) 4246.00 3872.10 - 4301.90 0.3714 times
Fri 20 February 2026 4191.00 (-1.37%) 4224.30 4151.00 - 4486.30 1.0296 times
Fri 13 February 2026 4249.30 (0.16%) 4420.85 4121.00 - 4420.85 2.6004 times
Fri 06 February 2026 4242.70 (40.73%) 2900.05 2872.85 - 4480.00 3.0956 times
Fri 30 January 2026 3014.70 (2.41%) 3094.75 2863.05 - 3100.00 0.2921 times
Fri 23 January 2026 2943.65 (2.65%) 2840.95 2692.00 - 3151.00 0.8655 times

 weekly chart GarwarePoly

Monthly price and charts GarwarePoly

Strong monthly Stock price targets for GarwarePoly 500655 are 3580.93 and 3840.28

Monthly Target 13367.72
Monthly Target 23534.78
Monthly Target 33627.0666666667
Monthly Target 43794.13
Monthly Target 53886.42

Monthly price and volumes Garware Poly

Date Closing Open Range Volume
Thu 02 April 2026 3701.85 (9.42%) 3460.00 3460.00 - 3719.35 0.0954 times
Mon 30 March 2026 3383.25 (-19.53%) 3888.55 3244.55 - 4195.50 0.6025 times
Fri 27 February 2026 4204.15 (39.46%) 2900.05 2872.85 - 4486.30 1.8973 times
Fri 30 January 2026 3014.70 (-3.14%) 3128.45 2692.00 - 3217.60 0.5461 times
Wed 31 December 2025 3112.45 (-20.72%) 3965.10 3092.05 - 4054.00 0.6695 times
Fri 28 November 2025 3925.80 (14.9%) 3395.70 3266.00 - 4275.00 1.3049 times
Fri 31 October 2025 3416.85 (16.23%) 3084.95 2906.30 - 3714.90 1.0838 times
Tue 30 September 2025 2939.85 (9.17%) 2748.25 2706.30 - 3582.00 1.3395 times
Fri 29 August 2025 2693.00 (-22.15%) 3459.05 2681.10 - 3499.95 1.6104 times
Thu 31 July 2025 3459.05 (-17.68%) 4177.00 3402.40 - 4232.75 0.8506 times
Mon 30 June 2025 4202.20 (-10.42%) 4799.70 3958.05 - 4799.70 0.5706 times

 monthly chart GarwarePoly

Yearly price and charts GarwarePoly

Strong yearly Stock price targets for GarwarePoly 500655 are 3196.93 and 4991.23

Yearly Target 11832.42
Yearly Target 22767.13
Yearly Target 33626.7166666667
Yearly Target 44561.43
Yearly Target 55421.02

Yearly price and volumes Garware Poly

Date Closing Open Range Volume
Thu 02 April 2026 3701.85 (18.94%) 3128.45 2692.00 - 4486.30 0.1281 times
Wed 31 December 2025 3112.45 (-37.94%) 5154.90 2320.05 - 5257.40 0.6778 times
Tue 31 December 2024 5015.60 (257.57%) 1403.30 1354.95 - 5373.00 0.6902 times
Fri 29 December 2023 1402.70 (113.58%) 674.00 492.05 - 1632.10 0.6413 times
Fri 30 December 2022 656.75 (-18.51%) 815.90 585.00 - 931.90 0.7744 times
Fri 31 December 2021 805.90 (93.15%) 417.25 400.00 - 1225.15 3.7317 times
Thu 31 December 2020 417.25 (91.49%) 221.85 132.00 - 447.85 1.4156 times
Tue 31 December 2019 217.90 (-13.65%) 252.00 185.75 - 277.00 0.6488 times
Mon 31 December 2018 252.35 (0%) 210.10 201.65 - 290.00 0.2921 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of GarwarePoly

Tomorrow's movement Prediction of Garware Poly 500655 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3646.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garware Poly 500655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garware Poly 500655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Garware Poly 500655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3539.03

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3775 and price is deviating by 226 points

Upper Bollinger band is at 4226 and lower is at 3324, while middle bands are at 3549 and 4000

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarwarePoly (500655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwarePoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GarwarePoly in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwarePoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarwarePoly in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwarePoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3538.78 and GarwarePoly 500655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.

GarwarePoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Poly 500655

DMA (daily moving average) of Garware Poly 500655

DMA period DMA value
5 day DMA 3550.6
12 day DMA 3628.34
20 day DMA 3774.24
35 day DMA 3946.66
50 day DMA 3774.55
100 day DMA 3627.17
150 day DMA 3464.29
200 day DMA 3513.52

EMA (exponential moving average) of Garware Poly 500655

EMA period EMA current EMA prev EMA prev2
5 day EMA3590.133534.283489.52
12 day EMA3646.243636.133638.37
20 day EMA3712.13713.183722.58
35 day EMA3694.763694.343698.49
50 day EMA3683.53682.753685.15

SMA (simple moving average) of Garware Poly 500655

SMA period SMA current SMA prev SMA prev2
5 day SMA3550.63515.083473.26
12 day SMA3628.343638.833677.13
20 day SMA3774.243792.923821.94
35 day SMA3946.663962.973980.65
50 day SMA3774.553758.183743.05
100 day SMA3627.173623.683621.44
150 day SMA3464.293459.653454.96
200 day SMA3513.523517.113521.53

Fundamentals, profit and EPS of Garware Poly 500655

EPS is 63.78 and PE is: 58.04

Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)

Debt: 96.61 in crores

Market capitalization: 2342.64

Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top