Munafa Stock Market Course + Intraday & FNO calls 
GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500655
- 500655 Experts view
- Tomorrow's Movement 500655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwarePoly
Strong intraday Stock price targets for GarwarePoly are 2862.73 and 2958.58
| Intraday Target 1 | 2845.07 |
| Intraday Target 2 | 2880.38 |
| Intraday Target 3 | 2940.9166666667 |
| Intraday Target 4 | 2976.23 |
| Intraday Target 5 | 3036.77 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2915.70 (-3.06%) | 2974.15 | 2905.60 - 3001.45 | 0.772 times | Tue 13 January 2026 | 3007.70 (1.36%) | 2997.30 | 2972.55 - 3023.20 | 0.4779 times | Mon 12 January 2026 | 2967.30 (-2.56%) | 2953.40 | 2879.00 - 3003.15 | 1.592 times | Fri 09 January 2026 | 3045.30 (2.23%) | 2940.35 | 2908.00 - 3075.90 | 1.806 times | Thu 08 January 2026 | 2978.95 (-6.84%) | 3189.40 | 2952.00 - 3217.60 | 1.9785 times | Wed 07 January 2026 | 3197.75 (0.7%) | 3175.50 | 3140.15 - 3205.00 | 0.771 times | Tue 06 January 2026 | 3175.40 (1.48%) | 3118.80 | 3093.00 - 3200.70 | 0.5703 times | Mon 05 January 2026 | 3129.00 (-1.3%) | 3130.75 | 3090.00 - 3191.35 | 0.7791 times | Fri 02 January 2026 | 3170.10 (2.35%) | 3099.80 | 3099.80 - 3182.00 | 0.6659 times | Thu 01 January 2026 | 3097.25 (-0.49%) | 3128.45 | 3079.55 - 3146.50 | 0.5872 times | Wed 31 December 2025 | 3112.45 (-0.67%) | 3138.90 | 3102.50 - 3188.95 | 1.2541 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 2825.25 and 2969.45
| Weekly Target 1 | 2795.1 |
| Weekly Target 2 | 2855.4 |
| Weekly Target 3 | 2939.3 |
| Weekly Target 4 | 2999.6 |
| Weekly Target 5 | 3083.5 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2915.70 (-4.26%) | 2953.40 | 2879.00 - 3023.20 | 0.2907 times | Fri 09 January 2026 | 3045.30 (-3.94%) | 3130.75 | 2908.00 - 3217.60 | 0.6041 times | Fri 02 January 2026 | 3170.10 (1.02%) | 3137.80 | 3079.55 - 3265.60 | 0.484 times | Fri 26 December 2025 | 3137.95 (-6.47%) | 3301.10 | 3129.55 - 3391.70 | 0.8591 times | Fri 19 December 2025 | 3355.10 (-8.79%) | 3679.00 | 3318.00 - 3687.65 | 0.5526 times | Fri 12 December 2025 | 3678.50 (-0.73%) | 3645.05 | 3459.05 - 3822.30 | 0.8792 times | Fri 05 December 2025 | 3705.50 (-5.61%) | 3965.10 | 3648.00 - 4054.00 | 0.5678 times | Fri 28 November 2025 | 3925.80 (-3.02%) | 4038.05 | 3708.45 - 4038.05 | 1.0457 times | Fri 21 November 2025 | 4048.25 (7.79%) | 3793.00 | 3774.30 - 4275.00 | 2.3651 times | Fri 14 November 2025 | 3755.60 (10.26%) | 3388.35 | 3323.55 - 3875.00 | 2.3517 times | Fri 07 November 2025 | 3406.10 (-0.31%) | 3395.70 | 3266.00 - 3472.75 | 0.5028 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 2728.05 and 3066.65
| Monthly Target 1 | 2665.5 |
| Monthly Target 2 | 2790.6 |
| Monthly Target 3 | 3004.1 |
| Monthly Target 4 | 3129.2 |
| Monthly Target 5 | 3342.7 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2915.70 (-6.32%) | 3128.45 | 2879.00 - 3217.60 | 0.1709 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.5371 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.0469 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 0.8695 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.0746 times | Fri 29 August 2025 | 2693.00 (-22.15%) | 3459.05 | 2681.10 - 3499.95 | 1.292 times | Thu 31 July 2025 | 3459.05 (-17.68%) | 4177.00 | 3402.40 - 4232.75 | 0.6824 times | Mon 30 June 2025 | 4202.20 (-10.42%) | 4799.70 | 3958.05 - 4799.70 | 0.4578 times | Fri 30 May 2025 | 4691.05 (46.65%) | 3220.00 | 2850.00 - 4789.95 | 1.9143 times | Wed 30 April 2025 | 3198.75 (-18.74%) | 3900.00 | 2320.05 - 3939.60 | 1.9545 times | Fri 28 March 2025 | 3936.50 (4.29%) | 3956.60 | 3709.05 - 4540.00 | 0.9533 times |
Yearly price and charts GarwarePoly
Strong yearly Stock price targets for GarwarePoly 500655 are 2728.05 and 3066.65
| Yearly Target 1 | 2665.5 |
| Yearly Target 2 | 2790.6 |
| Yearly Target 3 | 3004.1 |
| Yearly Target 4 | 3129.2 |
| Yearly Target 5 | 3342.7 |
Yearly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2915.70 (-6.32%) | 3128.45 | 2879.00 - 3217.60 | 0.0088 times | Wed 31 December 2025 | 3112.45 (-37.94%) | 5154.90 | 2320.05 - 5257.40 | 0.6869 times | Tue 31 December 2024 | 5015.60 (257.57%) | 1403.30 | 1354.95 - 5373.00 | 0.6995 times | Fri 29 December 2023 | 1402.70 (113.58%) | 674.00 | 492.05 - 1632.10 | 0.6499 times | Fri 30 December 2022 | 656.75 (-18.51%) | 815.90 | 585.00 - 931.90 | 0.7849 times | Fri 31 December 2021 | 805.90 (93.15%) | 417.25 | 400.00 - 1225.15 | 3.7819 times | Thu 31 December 2020 | 417.25 (91.49%) | 221.85 | 132.00 - 447.85 | 1.4346 times | Tue 31 December 2019 | 217.90 (-13.65%) | 252.00 | 185.75 - 277.00 | 0.6575 times | Mon 31 December 2018 | 252.35 (0%) | 210.10 | 201.65 - 290.00 | 0.2961 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwarePoly
Tomorrow's movement Prediction of Garware Poly 500655 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3080.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Poly 500655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3161 and price is deviating by 152 points
Upper Bollinger band is at 3465 and lower is at 2858, while middle bands are at 3009 and 3313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwarePoly (500655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwarePoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarwarePoly in short term and the sell signal is strong.
GarwarePoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwarePoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwarePoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3045.01 and GarwarePoly 500655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.
GarwarePoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 2982.99 |
| 12 day DMA | 3077.53 |
| 20 day DMA | 3160.63 |
| 35 day DMA | 3404.37 |
| 50 day DMA | 3499.83 |
| 100 day DMA | 3310.92 |
| 150 day DMA | 3447.7 |
| 200 day DMA | 3517.4 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2993.98 | 3033.12 | 3045.83 |
| 12 day EMA | 3080.47 | 3110.42 | 3129.09 |
| 20 day EMA | 3172.23 | 3199.22 | 3219.37 |
| 35 day EMA | 3302 | 3324.74 | 3343.4 |
| 50 day EMA | 3447.48 | 3469.18 | 3488.01 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2982.99 | 3039.4 | 3072.94 |
| 12 day SMA | 3077.53 | 3095.27 | 3106.12 |
| 20 day SMA | 3160.63 | 3192.67 | 3224.05 |
| 35 day SMA | 3404.37 | 3429.86 | 3452.02 |
| 50 day SMA | 3499.83 | 3510.63 | 3518.81 |
| 100 day SMA | 3310.92 | 3311.86 | 3309.83 |
| 150 day SMA | 3447.7 | 3458.13 | 3469.01 |
| 200 day SMA | 3517.4 | 3522.72 | 3526.91 |
Fundamentals, profit and EPS of Garware Poly 500655
EPS is 63.78 and PE is: 45.71
Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)
Debt: 96.61 in crores
Market capitalization: 2342.64
Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
