Munafa Stock Market Course + Intraday & FNO calls 
GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500655
- 500655 Experts view
- Tomorrow's Movement 500655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwarePoly
Strong intraday Stock price targets for GarwarePoly are 6526.43 and 6825.98
| Intraday Target 1 | 6466.27 |
| Intraday Target 2 | 6586.58 |
| Intraday Target 3 | 6765.8166666667 |
| Intraday Target 4 | 6886.13 |
| Intraday Target 5 | 7065.37 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6706.90 (-3.04%) | 6925.00 | 6645.50 - 6945.05 | 6.5861 times | Tue 21 July 2026 | 6917.15 (0%) | 6957.25 | 6899.10 - 6989.00 | 0.2503 times | Mon 20 July 2026 | 6916.95 (-0.67%) | 6963.20 | 6900.00 - 7050.00 | 0.2255 times | Fri 17 July 2026 | 6963.45 (0.69%) | 6872.40 | 6775.00 - 7000.00 | 0.3394 times | Thu 16 July 2026 | 6915.50 (-1.13%) | 7089.50 | 6789.45 - 7089.50 | 0.5561 times | Wed 15 July 2026 | 6994.70 (-0.59%) | 7238.65 | 6975.00 - 7238.65 | 0.2001 times | Tue 14 July 2026 | 7036.25 (-0.06%) | 7098.45 | 6925.00 - 7098.45 | 0.239 times | Mon 13 July 2026 | 7040.60 (0.98%) | 7018.45 | 6945.00 - 7173.00 | 0.7684 times | Fri 10 July 2026 | 6971.95 (0.81%) | 6956.50 | 6875.00 - 7183.30 | 0.4091 times | Thu 09 July 2026 | 6915.85 (1.49%) | 6865.00 | 6865.00 - 7058.00 | 0.426 times | Wed 08 July 2026 | 6814.10 (-1.89%) | 6997.05 | 6667.75 - 7011.00 | 0.8561 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 6473.95 and 6878.45
| Weekly Target 1 | 6396.3 |
| Weekly Target 2 | 6551.6 |
| Weekly Target 3 | 6800.8 |
| Weekly Target 4 | 6956.1 |
| Weekly Target 5 | 7205.3 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6706.90 (-3.68%) | 6963.20 | 6645.50 - 7050.00 | 1.5738 times | Fri 17 July 2026 | 6963.45 (-0.12%) | 7018.45 | 6775.00 - 7238.65 | 0.4686 times | Fri 10 July 2026 | 6971.95 (1.54%) | 7058.30 | 6667.75 - 7183.30 | 0.4504 times | Fri 03 July 2026 | 6866.15 (2.79%) | 6670.05 | 6593.90 - 7099.95 | 0.9096 times | Thu 25 June 2026 | 6679.85 (-1.54%) | 6819.50 | 6567.85 - 7087.00 | 0.862 times | Fri 19 June 2026 | 6784.20 (10.63%) | 6134.30 | 6090.00 - 6828.05 | 1.3346 times | Fri 12 June 2026 | 6132.50 (4.1%) | 5987.80 | 5730.00 - 6329.30 | 1.6857 times | Fri 05 June 2026 | 5890.80 (-3.54%) | 6224.45 | 5500.00 - 6224.45 | 0.6157 times | Fri 29 May 2026 | 6106.70 (14.07%) | 5425.05 | 5405.05 - 6168.30 | 0.7123 times | Fri 22 May 2026 | 5353.40 (-0.96%) | 5350.05 | 5169.55 - 5675.00 | 1.3872 times | Fri 15 May 2026 | 5405.25 (2.5%) | 5449.95 | 4868.85 - 5501.80 | 1.134 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 6379.63 and 6972.78
| Monthly Target 1 | 6270.53 |
| Monthly Target 2 | 6488.72 |
| Monthly Target 3 | 6863.6833333333 |
| Monthly Target 4 | 7081.87 |
| Monthly Target 5 | 7456.83 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6706.90 (0.32%) | 6800.00 | 6645.50 - 7238.65 | 0.6177 times | Tue 30 June 2026 | 6685.45 (9.48%) | 6224.45 | 5500.00 - 7087.00 | 0.8846 times | Fri 29 May 2026 | 6106.70 (53.34%) | 4076.90 | 4076.85 - 6168.30 | 1.5425 times | Thu 30 April 2026 | 3982.45 (17.71%) | 3460.00 | 3460.00 - 4249.95 | 1.4437 times | Mon 30 March 2026 | 3383.25 (-19.53%) | 3888.55 | 3244.55 - 4195.50 | 0.544 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.7131 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.493 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.6045 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.1782 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 0.9786 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.2094 times |
Yearly price and charts GarwarePoly
Strong yearly Stock price targets for GarwarePoly 500655 are 4699.45 and 9246.1
| Yearly Target 1 | 999.2 |
| Yearly Target 2 | 3853.05 |
| Yearly Target 3 | 5545.85 |
| Yearly Target 4 | 8399.7 |
| Yearly Target 5 | 10092.5 |
Yearly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6706.90 (115.49%) | 3128.45 | 2692.00 - 7238.65 | 0.3198 times | Wed 31 December 2025 | 3112.45 (-37.94%) | 5154.90 | 2320.05 - 5257.40 | 0.6631 times | Tue 31 December 2024 | 5015.60 (257.57%) | 1403.30 | 1354.95 - 5373.00 | 0.6753 times | Fri 29 December 2023 | 1402.70 (113.58%) | 674.00 | 492.05 - 1632.10 | 0.6274 times | Fri 30 December 2022 | 656.75 (-18.51%) | 815.90 | 585.00 - 931.90 | 0.7577 times | Fri 31 December 2021 | 805.90 (93.15%) | 417.25 | 400.00 - 1225.15 | 3.6511 times | Thu 31 December 2020 | 417.25 (91.49%) | 221.85 | 132.00 - 447.85 | 1.385 times | Tue 31 December 2019 | 217.90 (-13.65%) | 252.00 | 185.75 - 277.00 | 0.6348 times | Mon 31 December 2018 | 252.35 (0%) | 210.10 | 201.65 - 290.00 | 0.2858 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwarePoly
Tomorrow's movement Prediction of Garware Poly 500655 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6876.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Poly 500655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Poly 500655 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Garware Poly 500655 looks bearish. It has broken an important moving average level of 6790.45 with high volumes
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6864 and price is deviating by 129 points
Upper Bollinger band is at 7121 and lower is at 6608, while middle bands are at 6736 and 6993
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwarePoly (500655) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GarwarePoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GarwarePoly in short term but the sell signal is initial and weak.
GarwarePoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwarePoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwarePoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6796.22 and GarwarePoly 500655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.
GarwarePoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 6883.99 |
| 12 day DMA | 6928.21 |
| 20 day DMA | 6863.81 |
| 35 day DMA | 6595.06 |
| 50 day DMA | 6272.1 |
| 100 day DMA | 5123.63 |
| 150 day DMA | 4560.66 |
| 200 day DMA | 4285.26 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6860.37 | 6937.1 | 6947.07 |
| 12 day EMA | 6876.5 | 6907.33 | 6905.55 |
| 20 day EMA | 6791.48 | 6800.38 | 6788.09 |
| 35 day EMA | 6518.16 | 6507.05 | 6482.91 |
| 50 day EMA | 6219.74 | 6199.86 | 6170.59 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6883.99 | 6941.55 | 6965.37 |
| 12 day SMA | 6928.21 | 6941.48 | 6943.12 |
| 20 day SMA | 6863.81 | 6877.15 | 6870.5 |
| 35 day SMA | 6595.06 | 6569.99 | 6546.84 |
| 50 day SMA | 6272.1 | 6243.43 | 6213.93 |
| 100 day SMA | 5123.63 | 5098.6 | 5072.34 |
| 150 day SMA | 4560.66 | 4540.24 | 4517.83 |
| 200 day SMA | 4285.26 | 4267.55 | 4248.85 |
Fundamentals, profit and EPS of Garware Poly 500655
EPS is 63.78 and PE is: 105.16
Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)
Debt: 96.61 in crores
Market capitalization: 2342.64
Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
