Munafa Stock Market Course + Intraday & FNO calls 
GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500655
- 500655 Experts view
- Tomorrow's Movement 500655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwarePoly
Strong intraday Stock price targets for GarwarePoly are 6777.05 and 7442.2
| Intraday Target 1 | 6246.67 |
| Intraday Target 2 | 6642.28 |
| Intraday Target 3 | 6911.8166666667 |
| Intraday Target 4 | 7307.43 |
| Intraday Target 5 | 7576.97 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7037.90 (5.7%) | 6680.00 | 6516.20 - 7181.35 | 1.3452 times | Thu 22 October 2026 | 6658.25 (-0.08%) | 6796.55 | 5772.00 - 6886.65 | 4.485 times | Wed 21 October 2026 | 6663.25 (-4.31%) | 6953.00 | 6623.50 - 6962.95 | 0.6853 times | Mon 19 October 2026 | 6963.35 (-0.02%) | 6970.00 | 6931.50 - 7031.00 | 0.2545 times | Fri 16 October 2026 | 6964.80 (-2.19%) | 7036.00 | 6924.00 - 7071.95 | 0.5836 times | Thu 15 October 2026 | 7120.55 (-1.19%) | 7203.00 | 7003.70 - 7207.95 | 0.5553 times | Wed 14 October 2026 | 7206.55 (0.09%) | 7214.50 | 7142.10 - 7281.00 | 0.369 times | Tue 13 October 2026 | 7200.25 (-0.01%) | 7197.90 | 6950.00 - 7214.50 | 0.4793 times | Mon 12 October 2026 | 7201.10 (1.26%) | 7080.00 | 7079.65 - 7299.80 | 0.7344 times | Tue 06 October 2026 | 7111.15 (5.71%) | 6644.55 | 6644.55 - 7125.00 | 0.5084 times | Mon 05 October 2026 | 6727.05 (-2.8%) | 6999.15 | 6676.10 - 6999.15 | 0.2303 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 6404.95 and 7814.3
| Weekly Target 1 | 5254.4 |
| Weekly Target 2 | 6146.15 |
| Weekly Target 3 | 6663.75 |
| Weekly Target 4 | 7555.5 |
| Weekly Target 5 | 8073.1 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7037.90 (1.05%) | 6970.00 | 5772.00 - 7181.35 | 2.2993 times | Fri 16 October 2026 | 6964.80 (-2.06%) | 7080.00 | 6924.00 - 7299.80 | 0.9243 times | Tue 06 October 2026 | 7111.15 (2.75%) | 6999.15 | 6644.55 - 7125.00 | 0.2509 times | Thu 01 October 2026 | 6920.70 (4.63%) | 6589.75 | 6548.50 - 7035.00 | 0.3998 times | Fri 25 September 2026 | 6614.45 (-1.58%) | 6717.75 | 6238.25 - 6764.95 | 1.1385 times | Fri 18 September 2026 | 6720.95 (-3%) | 6914.05 | 6274.15 - 6921.00 | 1.1921 times | Fri 11 September 2026 | 6928.55 (-2.29%) | 7199.75 | 6566.75 - 7199.75 | 1.6723 times | Fri 04 September 2026 | 7090.70 (-1.94%) | 7188.85 | 7025.00 - 7325.00 | 0.7037 times | Fri 28 August 2026 | 7230.70 (1.83%) | 7188.95 | 6987.00 - 7435.00 | 1.0318 times | Fri 21 August 2026 | 7101.05 (0.25%) | 7189.70 | 6954.40 - 7189.70 | 0.3873 times | Fri 14 August 2026 | 7083.30 (1.67%) | 7104.60 | 6776.15 - 7390.00 | 0.8743 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 6404.95 and 7932.75
| Monthly Target 1 | 5175.43 |
| Monthly Target 2 | 6106.67 |
| Monthly Target 3 | 6703.2333333333 |
| Monthly Target 4 | 7634.47 |
| Monthly Target 5 | 8231.03 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7037.90 (0.44%) | 7000.00 | 5772.00 - 7299.80 | 0.5675 times | Tue 29 September 2026 | 7007.20 (-1.92%) | 7149.65 | 6238.25 - 7325.00 | 0.7555 times | Mon 31 August 2026 | 7144.25 (-0.13%) | 7175.00 | 6776.15 - 7987.20 | 0.6904 times | Fri 31 July 2026 | 7153.65 (7%) | 6800.00 | 6645.50 - 7279.15 | 0.8056 times | Tue 30 June 2026 | 6685.45 (9.48%) | 6224.45 | 5500.00 - 7087.00 | 0.9594 times | Fri 29 May 2026 | 6106.70 (53.34%) | 4076.90 | 4076.85 - 6168.30 | 1.673 times | Thu 30 April 2026 | 3982.45 (17.71%) | 3460.00 | 3460.00 - 4249.95 | 1.5658 times | Mon 30 March 2026 | 3383.25 (-19.53%) | 3888.55 | 3244.55 - 4195.50 | 0.59 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.8579 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.5347 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.6556 times |
Yearly price and charts GarwarePoly
Strong yearly Stock price targets for GarwarePoly 500655 are 4864.95 and 10160.15
| Yearly Target 1 | 610.5 |
| Yearly Target 2 | 3824.2 |
| Yearly Target 3 | 5905.7 |
| Yearly Target 4 | 9119.4 |
| Yearly Target 5 | 11200.9 |
Yearly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7037.90 (126.12%) | 3128.45 | 2692.00 - 7987.20 | 0.4035 times | Wed 31 December 2025 | 3112.45 (-37.94%) | 5154.90 | 2320.05 - 5257.40 | 0.6567 times | Tue 31 December 2024 | 5015.60 (257.57%) | 1403.30 | 1354.95 - 5373.00 | 0.6688 times | Fri 29 December 2023 | 1402.70 (113.58%) | 674.00 | 492.05 - 1632.10 | 0.6214 times | Fri 30 December 2022 | 656.75 (-18.51%) | 815.90 | 585.00 - 931.90 | 0.7504 times | Fri 31 December 2021 | 805.90 (93.15%) | 417.25 | 400.00 - 1225.15 | 3.6159 times | Thu 31 December 2020 | 417.25 (91.49%) | 221.85 | 132.00 - 447.85 | 1.3716 times | Tue 31 December 2019 | 217.90 (-13.65%) | 252.00 | 185.75 - 277.00 | 0.6287 times | Mon 31 December 2018 | 252.35 (0%) | 210.10 | 201.65 - 290.00 | 0.2831 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwarePoly
Tomorrow's movement Prediction of Garware Poly 500655 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6906.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Poly 500655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Poly 500655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6825 and price is deviating by 276 points
Upper Bollinger band is at 7376 and lower is at 6275, while middle bands are at 6550 and 7101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwarePoly (500655) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GarwarePoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GarwarePoly in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwarePoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarwarePoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwarePoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6870.09 and GarwarePoly 500655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.
GarwarePoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 6857.51 |
| 12 day DMA | 6981.24 |
| 20 day DMA | 6824.94 |
| 35 day DMA | 6874.05 |
| 50 day DMA | 6946.87 |
| 100 day DMA | 6782.13 |
| 150 day DMA | 5933.63 |
| 200 day DMA | 5337.35 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6895.58 | 6824.43 | 6907.51 |
| 12 day EMA | 6906.54 | 6882.66 | 6923.45 |
| 20 day EMA | 6894.96 | 6879.92 | 6903.24 |
| 35 day EMA | 6928.08 | 6921.61 | 6937.12 |
| 50 day EMA | 6958.06 | 6954.8 | 6966.9 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6857.51 | 6874.04 | 6983.7 |
| 12 day SMA | 6981.24 | 6978.68 | 6978.18 |
| 20 day SMA | 6824.94 | 6798.18 | 6787.03 |
| 35 day SMA | 6874.05 | 6876.55 | 6893.79 |
| 50 day SMA | 6946.87 | 6954.36 | 6967.84 |
| 100 day SMA | 6782.13 | 6765.28 | 6753.88 |
| 150 day SMA | 5933.63 | 5913.73 | 5896.1 |
| 200 day SMA | 5337.35 | 5318.22 | 5301.36 |
Fundamentals, profit and EPS of Garware Poly 500655
EPS is 63.78 and PE is: 110.35
Last quarter profit: (June 2021 quarter) 35.83 crores (163.26%)
Debt: 96.61 in crores
Market capitalization: 2342.64
Videos related to: GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
