ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500655 Historical charts - GARWARE POLY

Historical charts for Stock 500655 - Share GARWARE POLY trades in BSE

Moving Averages for

  • 5Day Average: 3626.66
  • 12Day Average: 3610.85
  • 20Day Average: 3745.73
  • 50Day Average: 3814.23
  • 100Day Average: 3632.24
  • 150Day Average: 3474.98

500655 Indicators & signals

Indicator MACD (12,26,9)

3665.23, 3740.18, -74.36
Indicator MACD is in negative zone

Indicator ADX (14)

1.01, 22.92, 23.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500655 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 3722.30 3651.80 to 3730.00 0.55% 0.14 times
06 Mon Apr 2026 3702.10 3620.85 to 3724.60 0.01% 0.39 times
02 Thu Apr 2026 3701.85 3485.30 to 3719.35 2.15% 0.52 times
01 Wed Apr 2026 3623.80 3460.00 to 3668.30 7.11% 1.62 times
30 Mon Mar 2026 3383.25 3244.55 to 3418.70 0.15% 1.9 times
27 Fri Mar 2026 3378.10 3360.00 to 3648.15 -7.85% 1.46 times
25 Wed Mar 2026 3666.00 3540.40 to 3699.95 4.02% 0.96 times
24 Tue Mar 2026 3524.25 3361.90 to 3551.00 3.21% 1.02 times
23 Mon Mar 2026 3414.70 3336.50 to 3662.00 -6.38% 1.16 times
20 Fri Mar 2026 3647.45 3627.95 to 3899.95 -1.01% 0.52 times
19 Thu Mar 2026 3684.60 3672.05 to 3847.70 -5.08% 0.45 times
18 Wed Mar 2026 3881.80 3740.00 to 3920.00 2.77% 0.65 times

Technical analysis forecast of 500655 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500655 500655 at this time. Stock is rising and might rise more.

It appears as if 500655 500655 gave a large move recently.

Stock of 500655 (500655) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500655 is bullish for shortterm, and stock might move up till 3931.1 or till 4186.8. Use a stoploss of 3717.99 and if this stock hits its stoploss, then it can fall down till 3504.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500655 Historical charts - Share GARWARE POLY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500655 Historical charts - Share GARWARE POLY

 

Back to top