ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500655 Historical charts - GARWARE POLY

Historical charts for Stock 500655 - Share GARWARE POLY trades in BSE

Moving Averages for

  • 5Day Average: 3979.68
  • 12Day Average: 4029.03
  • 20Day Average: 4096.81
  • 50Day Average: 3632.45
  • 100Day Average: 3599.58
  • 150Day Average: 3414.73

500655 Indicators & signals

Indicator MACD (12,26,9)

4012.58, 3955.63, 109.57
Indicator MACD is in positive zone

Indicator ADX (14)

5.61, 24.38, 21.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500655 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 3827.80 3788.85 to 4100.00 -6.26% 1.76 times
12 Thu Mar 2026 4083.30 3893.10 to 4195.50 2.4% 0.84 times
11 Wed Mar 2026 3987.55 3935.00 to 4180.50 -2.06% 0.46 times
10 Tue Mar 2026 4071.45 3930.05 to 4082.05 3.64% 0.33 times
09 Mon Mar 2026 3928.30 3842.15 to 3951.00 -3.04% 1 times
06 Fri Mar 2026 4051.65 3987.15 to 4128.00 0.91% 1.02 times
05 Thu Mar 2026 4014.95 3902.00 to 4039.00 0.89% 0.62 times
04 Wed Mar 2026 3979.65 3820.90 to 4001.90 -2.35% 2.92 times
02 Mon Mar 2026 4075.55 3888.55 to 4152.00 -3.06% 1.78 times
27 Fri Feb 2026 4204.15 4120.00 to 4246.25 2.61% 0.62 times
26 Thu Feb 2026 4097.10 4026.90 to 4130.40 1.74% 0.42 times
25 Wed Feb 2026 4026.85 3930.00 to 4064.25 1.66% 1.05 times

Technical analysis forecast for 500655 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500655 500655 at this time. Stock is falling and might fall more.

It appears as if 500655 500655 gave a large move recently.

Stock of 500655 (500655) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500655 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500655 stays below 3859.4, but if it comes above 3859.4, then a intra day buy could be more profitable.
If you take a sell trade below 3859.4, then use 3859.4 as stoploss and 3697.5 as target. However if you take a buy trade in 500655, then use 3859.4 as stoploss and 3994.31 as target.

Tomorrow's movement Prediction of 500655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3936.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500655 Historical charts - Share GARWARE POLY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500655 Historical charts - Share GARWARE POLY

 

Back to top