ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500655 Historical charts - GARWARE POLY

Historical charts for Stock 500655 - Share GARWARE POLY trades in BSE

Moving Averages for

  • 5Day Average: 4235.77
  • 12Day Average: 3920.2
  • 20Day Average: 3519.18
  • 50Day Average: 3383.55
  • 100Day Average: 3405.74
  • 150Day Average: 3355.04

500655 Indicators & signals

Indicator MACD (12,26,9)

3949.69, 3643.8, 210.72
Indicator MACD is in positive zone

Indicator ADX (14)

61.93, 39.2, 9.22
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500655 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 4249.30 4121.00 to 4367.00 1.89% 0.45 times
12 Thu Feb 2026 4170.30 4160.00 to 4248.65 -0.71% 0.1 times
11 Wed Feb 2026 4200.30 4149.50 to 4307.55 -2% 3.41 times
10 Tue Feb 2026 4286.15 4245.00 to 4374.00 0.31% 0.27 times
09 Mon Feb 2026 4272.80 4242.70 to 4420.85 0.71% 0.54 times
06 Fri Feb 2026 4242.70 4055.15 to 4325.00 2.41% 2.1 times
05 Thu Feb 2026 4142.70 4088.70 to 4270.30 -4.71% 0.58 times
04 Wed Feb 2026 4347.30 3851.25 to 4480.00 11.32% 2.07 times
03 Tue Feb 2026 3905.20 3905.20 to 3905.20 20% 0.17 times
02 Mon Feb 2026 3254.35 2872.85 to 3299.00 10.07% 0.49 times
01 Sun Feb 2026 2956.55 2900.05 to 3170.00 -1.93% 0.27 times
30 Fri Jan 2026 3014.70 2950.00 to 3056.20 0.81% 0.19 times

Technical analysis forecast of 500655 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500655 500655 at this time. Stock is rising and might rise more.

It appears as if 500655 500655 gave a large move recently.

Stock of 500655 (500655) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500655 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4368.7 as stoploss in an intra day sell trade for a target of 3736.77. However, stock will show a bullish move above 4368.7.

Tomorrow's movement Prediction of 500655 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500655 is strongly bullish. It has broken a strong resistance of 4159 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500655 Historical charts - Share GARWARE POLY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500655 Historical charts - Share GARWARE POLY

 

Back to top