AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500820
- 500820 Experts view
- Tomorrow's Movement 500820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints 500820 are 2820.73 and 2860.88
Daily Target 1 | 2812.77 |
Daily Target 2 | 2828.68 |
Daily Target 3 | 2852.9166666667 |
Daily Target 4 | 2868.83 |
Daily Target 5 | 2893.07 |
Daily price and volume Asian Paints
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2844.60 (-0.59%) | 2855.45 | 2837.00 - 2877.15 | 0.8353 times | Thu 25 April 2024 | 2861.55 (-0.2%) | 2860.35 | 2829.65 - 2868.85 | 0.9091 times | Wed 24 April 2024 | 2867.30 (-0.25%) | 2885.95 | 2859.80 - 2885.95 | 0.6261 times | Tue 23 April 2024 | 2874.35 (1.14%) | 2846.50 | 2843.45 - 2876.00 | 0.635 times | Mon 22 April 2024 | 2841.90 (1.19%) | 2849.55 | 2816.00 - 2849.55 | 0.2408 times | Fri 19 April 2024 | 2808.45 (-0.22%) | 2791.00 | 2766.05 - 2822.00 | 1.4362 times | Thu 18 April 2024 | 2814.75 (-0.56%) | 2845.65 | 2801.10 - 2858.00 | 1.5037 times | Tue 16 April 2024 | 2830.55 (-0.46%) | 2838.15 | 2819.30 - 2840.40 | 1.3211 times | Mon 15 April 2024 | 2843.55 (-0.42%) | 2798.00 | 2798.00 - 2852.60 | 1.3605 times | Fri 12 April 2024 | 2855.65 (-1.4%) | 2895.40 | 2845.00 - 2895.40 | 1.1322 times | Wed 10 April 2024 | 2896.10 (1.36%) | 2886.00 | 2857.55 - 2899.00 | 0.6952 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2795.33 and 2865.28
Weekly Target 1 | 2778.9 |
Weekly Target 2 | 2811.75 |
Weekly Target 3 | 2848.85 |
Weekly Target 4 | 2881.7 |
Weekly Target 5 | 2918.8 |
Weekly price and volumes for Asian Paints
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2844.60 (1.29%) | 2849.55 | 2816.00 - 2885.95 | 0.6714 times | Fri 19 April 2024 | 2808.45 (-1.65%) | 2798.00 | 2766.05 - 2858.00 | 1.1626 times | Fri 12 April 2024 | 2855.65 (-1.01%) | 2910.95 | 2845.00 - 2915.95 | 0.7784 times | Fri 05 April 2024 | 2884.65 (1.36%) | 2855.70 | 2847.05 - 2942.35 | 0.8473 times | Thu 28 March 2024 | 2846.00 (0.13%) | 2806.35 | 2806.35 - 2867.15 | 0.6483 times | Fri 22 March 2024 | 2842.25 (-0.89%) | 2865.00 | 2799.25 - 2865.00 | 1.2576 times | Fri 15 March 2024 | 2867.80 (-0.08%) | 2899.75 | 2800.45 - 2899.75 | 0.9855 times | Thu 07 March 2024 | 2870.10 (0.72%) | 2864.75 | 2777.80 - 2894.00 | 0.8277 times | Sat 02 March 2024 | 2849.55 (-4.53%) | 2955.00 | 2777.00 - 2955.00 | 1.7882 times | Fri 23 February 2024 | 2984.80 (-0.76%) | 3014.85 | 2934.70 - 3026.90 | 1.0331 times | Fri 16 February 2024 | 3007.70 (1.88%) | 2971.85 | 2920.00 - 3038.75 | 0.6934 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2717.18 and 2893.48
Monthly Target 1 | 2674.7 |
Monthly Target 2 | 2759.65 |
Monthly Target 3 | 2851 |
Monthly Target 4 | 2935.95 |
Monthly Target 5 | 3027.3 |
Monthly price and volumes Asian Paints
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2844.60 (-0.05%) | 2855.70 | 2766.05 - 2942.35 | 1.0671 times | Thu 28 March 2024 | 2846.00 (0.73%) | 2826.15 | 2777.80 - 2899.75 | 1.2745 times | Thu 29 February 2024 | 2825.40 (-4.48%) | 2960.00 | 2777.00 - 3038.75 | 1.3992 times | Wed 31 January 2024 | 2958.00 (-13.05%) | 3386.30 | 2943.50 - 3408.40 | 1.6146 times | Fri 29 December 2023 | 3402.10 (9.04%) | 3141.00 | 3139.15 - 3422.00 | 0.868 times | Thu 30 November 2023 | 3120.00 (4.13%) | 2999.00 | 2930.05 - 3228.00 | 0.587 times | Tue 31 October 2023 | 2996.35 (-5.22%) | 3169.95 | 2932.00 - 3232.85 | 1.0681 times | Fri 29 September 2023 | 3161.35 (-2.75%) | 3240.00 | 3134.40 - 3333.50 | 0.8005 times | Thu 31 August 2023 | 3250.65 (-3.68%) | 3374.95 | 3152.00 - 3384.45 | 0.6251 times | Mon 31 July 2023 | 3374.95 (0.39%) | 3362.60 | 3292.85 - 3566.90 | 0.6958 times | Fri 30 June 2023 | 3361.70 (5.11%) | 3226.00 | 3152.30 - 3449.75 | 0.901 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints 500820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2852.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints 500820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2860 and price is deviating by 28 points
Upper Bollinger band is at 2914 and lower is at 2805, while middle bands are at 2833 and 2887
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (500820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianPaints in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2838.96 and AsianPaints 500820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianPaints 500820 stock. Volume based technical analysis of AsianPaints 500820 stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
DMA period | DMA value |
5 day DMA | 2857.94 |
12 day DMA | 2849.68 |
20 day DMA | 2859.22 |
35 day DMA | 2853.43 |
50 day DMA | 2877.7 |
100 day DMA | 3036.95 |
150 day DMA | 3065.26 |
200 day DMA | 3127 |
EMA (exponential moving average) of Asian Paints 500820
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2852.5 | 2856.45 | 2853.9 |
12 day EMA | 2852.77 | 2854.26 | 2852.93 |
20 day EMA | 2856.12 | 2857.33 | 2856.89 |
35 day EMA | 2870.09 | 2871.59 | 2872.18 |
50 day EMA | 2881.72 | 2883.23 | 2884.11 |
SMA (simple moving average) of Asian Paints 500820
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2857.94 | 2850.71 | 2841.35 |
12 day SMA | 2849.68 | 2853.78 | 2855.71 |
20 day SMA | 2859.22 | 2857.66 | 2856.7 |
35 day SMA | 2853.43 | 2853.57 | 2852.73 |
50 day SMA | 2877.7 | 2879.94 | 2881.75 |
100 day SMA | 3036.95 | 3039.7 | 3042.58 |
150 day SMA | 3065.26 | 3067.6 | 3070.12 |
200 day SMA | 3127 | 3129.76 | 3132.32 |