Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500820
- 500820 Experts view
- Tomorrow's Movement 500820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2769.38 and 2812.28
| Intraday Target 1 | 2737.17 |
| Intraday Target 2 | 2758.68 |
| Intraday Target 3 | 2780.0666666667 |
| Intraday Target 4 | 2801.58 |
| Intraday Target 5 | 2822.97 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2780.20 (0.53%) | 2765.05 | 2758.55 - 2801.45 | 1.7088 times | Fri 12 December 2025 | 2765.45 (-0.49%) | 2799.95 | 2746.25 - 2799.95 | 0.2813 times | Thu 11 December 2025 | 2779.20 (-0.91%) | 2801.30 | 2764.00 - 2810.15 | 0.4602 times | Wed 10 December 2025 | 2804.65 (0.35%) | 2805.00 | 2797.60 - 2824.20 | 0.3804 times | Tue 09 December 2025 | 2794.90 (-4.47%) | 2924.05 | 2790.00 - 2924.05 | 0.9492 times | Mon 08 December 2025 | 2925.80 (-1.39%) | 2967.15 | 2915.70 - 2973.00 | 0.292 times | Fri 05 December 2025 | 2967.15 (0.34%) | 2955.00 | 2942.00 - 2973.50 | 0.249 times | Thu 04 December 2025 | 2957.15 (0.18%) | 2951.85 | 2936.50 - 2985.50 | 4.1275 times | Wed 03 December 2025 | 2951.85 (-0.07%) | 2958.15 | 2932.30 - 2968.90 | 0.7043 times | Tue 02 December 2025 | 2953.85 (3.11%) | 2863.00 | 2863.00 - 2962.40 | 0.8473 times | Mon 01 December 2025 | 2864.70 (-0.3%) | 2872.25 | 2847.75 - 2884.40 | 0.2508 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2769.38 and 2812.28
| Weekly Target 1 | 2737.17 |
| Weekly Target 2 | 2758.68 |
| Weekly Target 3 | 2780.0666666667 |
| Weekly Target 4 | 2801.58 |
| Weekly Target 5 | 2822.97 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2780.20 (0.53%) | 2765.05 | 2758.55 - 2801.45 | 0.3438 times | Fri 12 December 2025 | 2765.45 (-6.8%) | 2967.15 | 2746.25 - 2973.00 | 0.4754 times | Fri 05 December 2025 | 2967.15 (3.26%) | 2872.25 | 2847.75 - 2985.50 | 1.243 times | Fri 28 November 2025 | 2873.40 (-0.1%) | 2879.95 | 2858.00 - 2913.00 | 0.5393 times | Fri 21 November 2025 | 2876.30 (-1.04%) | 2901.20 | 2852.20 - 2926.00 | 1.1686 times | Fri 14 November 2025 | 2906.40 (10.99%) | 2615.00 | 2615.00 - 2909.30 | 2.3784 times | Fri 07 November 2025 | 2618.55 (4.32%) | 2500.00 | 2480.05 - 2630.00 | 1.5495 times | Fri 31 October 2025 | 2510.00 (0.33%) | 2491.70 | 2491.70 - 2550.00 | 1.0006 times | Thu 23 October 2025 | 2501.85 (-0.23%) | 2509.95 | 2487.65 - 2545.00 | 0.4506 times | Fri 17 October 2025 | 2507.65 (7.15%) | 2328.10 | 2310.00 - 2543.10 | 0.8509 times | Fri 10 October 2025 | 2340.30 (-0.76%) | 2345.70 | 2320.45 - 2371.65 | 0.2323 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2643.6 and 2882.85
| Monthly Target 1 | 2598.07 |
| Monthly Target 2 | 2689.13 |
| Monthly Target 3 | 2837.3166666667 |
| Monthly Target 4 | 2928.38 |
| Monthly Target 5 | 3076.57 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2780.20 (-3.24%) | 2872.25 | 2746.25 - 2985.50 | 0.5509 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.5055 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.7253 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.5599 times | Fri 29 August 2025 | 2517.40 (5.07%) | 2388.00 | 2388.00 - 2594.00 | 1.5748 times | Thu 31 July 2025 | 2396.00 (2.33%) | 2369.00 | 2319.95 - 2534.00 | 1.0294 times | Mon 30 June 2025 | 2341.35 (3.6%) | 2261.25 | 2175.00 - 2367.20 | 0.9902 times | Fri 30 May 2025 | 2260.05 (-6.74%) | 2420.65 | 2230.35 - 2474.50 | 0.9229 times | Wed 30 April 2025 | 2423.30 (3.66%) | 2340.65 | 2292.35 - 2490.70 | 0.8273 times | Fri 28 March 2025 | 2337.70 (7.24%) | 2180.00 | 2125.00 - 2362.70 | 1.3137 times | Fri 28 February 2025 | 2179.95 (-5.26%) | 2369.80 | 2176.00 - 2416.20 | 1.2635 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints 500820 are 2452.6 and 3313.1
| Yearly Target 1 | 1769.73 |
| Yearly Target 2 | 2274.97 |
| Yearly Target 3 | 2630.2333333333 |
| Yearly Target 4 | 3135.47 |
| Yearly Target 5 | 3490.73 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2780.20 (21.83%) | 2294.95 | 2125.00 - 2985.50 | 0.8401 times | Tue 31 December 2024 | 2282.05 (-32.92%) | 3386.30 | 2256.90 - 3408.40 | 1.0516 times | Fri 29 December 2023 | 3402.10 (10.04%) | 3091.90 | 2686.15 - 3566.90 | 0.648 times | Fri 30 December 2022 | 3091.80 (-8.58%) | 3391.85 | 2560.25 - 3590.00 | 1.0734 times | Fri 31 December 2021 | 3381.95 (22.34%) | 2768.00 | 2261.45 - 3504.05 | 1.4969 times | Thu 31 December 2020 | 2764.45 (54.71%) | 1790.15 | 1431.85 - 2771.50 | 1.4297 times | Tue 31 December 2019 | 1786.85 (30.08%) | 1380.00 | 1291.45 - 1833.65 | 0.9847 times | Mon 31 December 2018 | 1373.70 (0%) | 1223.95 | 1119.60 - 1444.00 | 0.4757 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints 500820 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2835.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints 500820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Paints 500820 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2874 and price is deviating by 61 points
Upper Bollinger band is at 2994 and lower is at 2753, while middle bands are at 2813 and 2934
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (500820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianPaints in short term but the sell signal is initial and weak.
AsianPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPaints in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2890.81 and AsianPaints 500820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPaints 500820 stock. Volume based technical analysis of AsianPaints 500820 stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2784.88 |
| 12 day DMA | 2868.19 |
| 20 day DMA | 2873.05 |
| 35 day DMA | 2772.43 |
| 50 day DMA | 2658.29 |
| 100 day DMA | 2566.69 |
| 150 day DMA | 2485.77 |
| 200 day DMA | 2443.4 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2800.79 | 2811.09 | 2833.91 |
| 12 day EMA | 2835.22 | 2845.22 | 2859.72 |
| 20 day EMA | 2823.89 | 2828.49 | 2835.12 |
| 35 day EMA | 2746.19 | 2744.19 | 2742.94 |
| 50 day EMA | 2647.93 | 2642.53 | 2637.52 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2784.88 | 2814 | 2854.34 |
| 12 day SMA | 2868.19 | 2876.39 | 2885.53 |
| 20 day SMA | 2873.05 | 2878.39 | 2885.43 |
| 35 day SMA | 2772.43 | 2764.47 | 2757.13 |
| 50 day SMA | 2658.29 | 2649.69 | 2641.26 |
| 100 day SMA | 2566.69 | 2562.71 | 2559.04 |
| 150 day SMA | 2485.77 | 2482.59 | 2479.7 |
| 200 day SMA | 2443.4 | 2440.63 | 2438.01 |
Videos related to: AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
