Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500820
- 500820 Experts view
- Tomorrow's Movement 500820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2776.2 and 2847.15
| Intraday Target 1 | 2763.15 |
| Intraday Target 2 | 2789.25 |
| Intraday Target 3 | 2834.1 |
| Intraday Target 4 | 2860.2 |
| Intraday Target 5 | 2905.05 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2815.35 (-2.39%) | 2873.00 | 2808.00 - 2878.95 | 0.5766 times | Tue 13 January 2026 | 2884.35 (-0.41%) | 2900.00 | 2870.00 - 2914.30 | 1.6766 times | Mon 12 January 2026 | 2896.35 (2.54%) | 2824.50 | 2808.65 - 2900.00 | 2.0542 times | Fri 09 January 2026 | 2824.50 (1.36%) | 2785.35 | 2785.35 - 2855.35 | 1.8713 times | Thu 08 January 2026 | 2786.70 (-0.79%) | 2798.00 | 2771.50 - 2803.45 | 0.2672 times | Wed 07 January 2026 | 2808.95 (-1.27%) | 2845.30 | 2802.25 - 2856.40 | 0.3505 times | Tue 06 January 2026 | 2845.20 (1.09%) | 2824.95 | 2813.00 - 2847.80 | 0.9332 times | Mon 05 January 2026 | 2814.50 (1.52%) | 2761.25 | 2761.25 - 2827.95 | 0.4874 times | Fri 02 January 2026 | 2772.40 (0.74%) | 2744.05 | 2744.05 - 2800.00 | 0.5677 times | Thu 01 January 2026 | 2752.10 (-0.63%) | 2772.50 | 2747.25 - 2782.30 | 1.2153 times | Wed 31 December 2025 | 2769.65 (0.48%) | 2767.95 | 2758.10 - 2796.25 | 1.6962 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2758.53 and 2864.83
| Weekly Target 1 | 2739.58 |
| Weekly Target 2 | 2777.47 |
| Weekly Target 3 | 2845.8833333333 |
| Weekly Target 4 | 2883.77 |
| Weekly Target 5 | 2952.18 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2815.35 (-0.32%) | 2824.50 | 2808.00 - 2914.30 | 0.676 times | Fri 09 January 2026 | 2824.50 (1.88%) | 2761.25 | 2761.25 - 2856.40 | 0.6136 times | Fri 02 January 2026 | 2772.40 (0.95%) | 2746.00 | 2735.05 - 2800.00 | 0.8396 times | Fri 26 December 2025 | 2746.20 (-1.88%) | 2780.05 | 2743.00 - 2824.75 | 0.3096 times | Fri 19 December 2025 | 2798.90 (1.21%) | 2765.05 | 2751.80 - 2812.00 | 0.721 times | Fri 12 December 2025 | 2765.45 (-6.8%) | 2967.15 | 2746.25 - 2973.00 | 0.5602 times | Fri 05 December 2025 | 2967.15 (3.26%) | 2872.25 | 2847.75 - 2985.50 | 1.4647 times | Fri 28 November 2025 | 2873.40 (-0.1%) | 2879.95 | 2858.00 - 2913.00 | 0.6355 times | Fri 21 November 2025 | 2876.30 (-1.04%) | 2901.20 | 2852.20 - 2926.00 | 1.3771 times | Fri 14 November 2025 | 2906.40 (10.99%) | 2615.00 | 2615.00 - 2909.30 | 2.8027 times | Fri 07 November 2025 | 2618.55 (4.32%) | 2500.00 | 2480.05 - 2630.00 | 1.8259 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2779.7 and 2949.95
| Monthly Target 1 | 2654.32 |
| Monthly Target 2 | 2734.83 |
| Monthly Target 3 | 2824.5666666667 |
| Monthly Target 4 | 2905.08 |
| Monthly Target 5 | 2994.82 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2815.35 (1.65%) | 2772.50 | 2744.05 - 2914.30 | 0.3821 times | Wed 31 December 2025 | 2769.65 (-3.61%) | 2872.25 | 2735.05 - 2985.50 | 0.8803 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.617 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.7789 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.6013 times | Fri 29 August 2025 | 2517.40 (5.07%) | 2388.00 | 2388.00 - 2594.00 | 1.6913 times | Thu 31 July 2025 | 2396.00 (2.33%) | 2369.00 | 2319.95 - 2534.00 | 1.1056 times | Mon 30 June 2025 | 2341.35 (3.6%) | 2261.25 | 2175.00 - 2367.20 | 1.0635 times | Fri 30 May 2025 | 2260.05 (-6.74%) | 2420.65 | 2230.35 - 2474.50 | 0.9913 times | Wed 30 April 2025 | 2423.30 (3.66%) | 2340.65 | 2292.35 - 2490.70 | 0.8886 times | Fri 28 March 2025 | 2337.70 (7.24%) | 2180.00 | 2125.00 - 2362.70 | 1.4109 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints 500820 are 2779.7 and 2949.95
| Yearly Target 1 | 2654.32 |
| Yearly Target 2 | 2734.83 |
| Yearly Target 3 | 2824.5666666667 |
| Yearly Target 4 | 2905.08 |
| Yearly Target 5 | 2994.82 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2815.35 (1.65%) | 2772.50 | 2744.05 - 2914.30 | 0.0265 times | Wed 31 December 2025 | 2769.65 (21.37%) | 2294.95 | 2125.00 - 2985.50 | 0.9603 times | Tue 31 December 2024 | 2282.05 (-32.92%) | 3386.30 | 2256.90 - 3408.40 | 1.1769 times | Fri 29 December 2023 | 3402.10 (10.04%) | 3091.90 | 2686.15 - 3566.90 | 0.7252 times | Fri 30 December 2022 | 3091.80 (-8.58%) | 3391.85 | 2560.25 - 3590.00 | 1.2013 times | Fri 31 December 2021 | 3381.95 (22.34%) | 2768.00 | 2261.45 - 3504.05 | 1.6752 times | Thu 31 December 2020 | 2764.45 (54.71%) | 1790.15 | 1431.85 - 2771.50 | 1.6001 times | Tue 31 December 2019 | 1786.85 (30.08%) | 1380.00 | 1291.45 - 1833.65 | 1.1021 times | Mon 31 December 2018 | 1373.70 (0%) | 1223.95 | 1119.60 - 1444.00 | 0.5324 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints 500820 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2823.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints 500820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2800 and price is deviating by 40 points
Upper Bollinger band is at 2879 and lower is at 2721, while middle bands are at 2761 and 2840
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (500820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianPaints in short term and the buy signal is strong.
AsianPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2836.9 and AsianPaints 500820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints 500820 stock. Volume based technical analysis of AsianPaints 500820 stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2841.45 |
| 12 day DMA | 2810.53 |
| 20 day DMA | 2799.65 |
| 35 day DMA | 2827.32 |
| 50 day DMA | 2814.13 |
| 100 day DMA | 2641.23 |
| 150 day DMA | 2555.84 |
| 200 day DMA | 2503.15 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2840.38 | 2852.9 | 2837.17 |
| 12 day EMA | 2823.41 | 2824.88 | 2814.07 |
| 20 day EMA | 2814.27 | 2814.16 | 2806.78 |
| 35 day EMA | 2799 | 2798.04 | 2792.96 |
| 50 day EMA | 2792.83 | 2791.91 | 2788.14 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2841.45 | 2840.17 | 2832.34 |
| 12 day SMA | 2810.53 | 2807.18 | 2795.67 |
| 20 day SMA | 2799.65 | 2798.45 | 2793.24 |
| 35 day SMA | 2827.32 | 2829.05 | 2828.88 |
| 50 day SMA | 2814.13 | 2808.07 | 2800.58 |
| 100 day SMA | 2641.23 | 2638.87 | 2635.9 |
| 150 day SMA | 2555.84 | 2552.04 | 2547.77 |
| 200 day SMA | 2503.15 | 2500.17 | 2496.9 |
Videos related to: AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
