AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints 500820 are 2820.73 and 2860.88

Daily Target 12812.77
Daily Target 22828.68
Daily Target 32852.9166666667
Daily Target 42868.83
Daily Target 52893.07

Daily price and volume Asian Paints

Date Closing Open Range Volume
Fri 26 April 2024 2844.60 (-0.59%) 2855.45 2837.00 - 2877.15 0.8353 times
Thu 25 April 2024 2861.55 (-0.2%) 2860.35 2829.65 - 2868.85 0.9091 times
Wed 24 April 2024 2867.30 (-0.25%) 2885.95 2859.80 - 2885.95 0.6261 times
Tue 23 April 2024 2874.35 (1.14%) 2846.50 2843.45 - 2876.00 0.635 times
Mon 22 April 2024 2841.90 (1.19%) 2849.55 2816.00 - 2849.55 0.2408 times
Fri 19 April 2024 2808.45 (-0.22%) 2791.00 2766.05 - 2822.00 1.4362 times
Thu 18 April 2024 2814.75 (-0.56%) 2845.65 2801.10 - 2858.00 1.5037 times
Tue 16 April 2024 2830.55 (-0.46%) 2838.15 2819.30 - 2840.40 1.3211 times
Mon 15 April 2024 2843.55 (-0.42%) 2798.00 2798.00 - 2852.60 1.3605 times
Fri 12 April 2024 2855.65 (-1.4%) 2895.40 2845.00 - 2895.40 1.1322 times
Wed 10 April 2024 2896.10 (1.36%) 2886.00 2857.55 - 2899.00 0.6952 times

 Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints 500820 are 2795.33 and 2865.28

Weekly Target 12778.9
Weekly Target 22811.75
Weekly Target 32848.85
Weekly Target 42881.7
Weekly Target 52918.8

Weekly price and volumes for Asian Paints

Date Closing Open Range Volume
Fri 26 April 2024 2844.60 (1.29%) 2849.55 2816.00 - 2885.95 0.6714 times
Fri 19 April 2024 2808.45 (-1.65%) 2798.00 2766.05 - 2858.00 1.1626 times
Fri 12 April 2024 2855.65 (-1.01%) 2910.95 2845.00 - 2915.95 0.7784 times
Fri 05 April 2024 2884.65 (1.36%) 2855.70 2847.05 - 2942.35 0.8473 times
Thu 28 March 2024 2846.00 (0.13%) 2806.35 2806.35 - 2867.15 0.6483 times
Fri 22 March 2024 2842.25 (-0.89%) 2865.00 2799.25 - 2865.00 1.2576 times
Fri 15 March 2024 2867.80 (-0.08%) 2899.75 2800.45 - 2899.75 0.9855 times
Thu 07 March 2024 2870.10 (0.72%) 2864.75 2777.80 - 2894.00 0.8277 times
Sat 02 March 2024 2849.55 (-4.53%) 2955.00 2777.00 - 2955.00 1.7882 times
Fri 23 February 2024 2984.80 (-0.76%) 3014.85 2934.70 - 3026.90 1.0331 times
Fri 16 February 2024 3007.70 (1.88%) 2971.85 2920.00 - 3038.75 0.6934 times

 weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints 500820 are 2717.18 and 2893.48

Monthly Target 12674.7
Monthly Target 22759.65
Monthly Target 32851
Monthly Target 42935.95
Monthly Target 53027.3

Monthly price and volumes Asian Paints

Date Closing Open Range Volume
Fri 26 April 2024 2844.60 (-0.05%) 2855.70 2766.05 - 2942.35 1.0671 times
Thu 28 March 2024 2846.00 (0.73%) 2826.15 2777.80 - 2899.75 1.2745 times
Thu 29 February 2024 2825.40 (-4.48%) 2960.00 2777.00 - 3038.75 1.3992 times
Wed 31 January 2024 2958.00 (-13.05%) 3386.30 2943.50 - 3408.40 1.6146 times
Fri 29 December 2023 3402.10 (9.04%) 3141.00 3139.15 - 3422.00 0.868 times
Thu 30 November 2023 3120.00 (4.13%) 2999.00 2930.05 - 3228.00 0.587 times
Tue 31 October 2023 2996.35 (-5.22%) 3169.95 2932.00 - 3232.85 1.0681 times
Fri 29 September 2023 3161.35 (-2.75%) 3240.00 3134.40 - 3333.50 0.8005 times
Thu 31 August 2023 3250.65 (-3.68%) 3374.95 3152.00 - 3384.45 0.6251 times
Mon 31 July 2023 3374.95 (0.39%) 3362.60 3292.85 - 3566.90 0.6958 times
Fri 30 June 2023 3361.70 (5.11%) 3226.00 3152.30 - 3449.75 0.901 times

 monthly chart AsianPaints

Indicator Analysis of AsianPaints

Tomorrow's movement Prediction of Asian Paints 500820 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2852.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Paints 500820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2860 and price is deviating by 28 points

Upper Bollinger band is at 2914 and lower is at 2805, while middle bands are at 2833 and 2887

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianPaints (500820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsianPaints in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianPaints in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianPaints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2838.96 and AsianPaints 500820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsianPaints 500820 stock. Volume based technical analysis of AsianPaints 500820 stock is negative.

AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Paints 500820

DMA (daily moving average) of Asian Paints 500820

DMA period DMA value
5 day DMA 2857.94
12 day DMA 2849.68
20 day DMA 2859.22
35 day DMA 2853.43
50 day DMA 2877.7
100 day DMA 3036.95
150 day DMA 3065.26
200 day DMA 3127

EMA (exponential moving average) of Asian Paints 500820

EMA period EMA current EMA prev EMA prev2
5 day EMA2852.52856.452853.9
12 day EMA2852.772854.262852.93
20 day EMA2856.122857.332856.89
35 day EMA2870.092871.592872.18
50 day EMA2881.722883.232884.11

SMA (simple moving average) of Asian Paints 500820

SMA period SMA current SMA prev SMA prev2
5 day SMA2857.942850.712841.35
12 day SMA2849.682853.782855.71
20 day SMA2859.222857.662856.7
35 day SMA2853.432853.572852.73
50 day SMA2877.72879.942881.75
100 day SMA3036.953039.73042.58
150 day SMA3065.263067.63070.12
200 day SMA31273129.763132.32

Videos related to: AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top