Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500820
- 500820 Experts view
- Tomorrow's Movement 500820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2211.25 and 2261.05
| Intraday Target 1 | 2174.63 |
| Intraday Target 2 | 2198.07 |
| Intraday Target 3 | 2224.4333333333 |
| Intraday Target 4 | 2247.87 |
| Intraday Target 5 | 2274.23 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2221.50 (-0.45%) | 2219.70 | 2201.00 - 2250.80 | 2.1047 times | Wed 11 March 2026 | 2231.60 (-2.15%) | 2294.95 | 2227.15 - 2304.00 | 0.5618 times | Tue 10 March 2026 | 2280.65 (2.7%) | 2254.95 | 2252.95 - 2303.40 | 0.5944 times | Mon 09 March 2026 | 2220.60 (-2.6%) | 2190.00 | 2163.00 - 2230.00 | 1.8774 times | Fri 06 March 2026 | 2279.80 (-0.35%) | 2265.00 | 2253.75 - 2307.00 | 0.4637 times | Thu 05 March 2026 | 2287.90 (0.1%) | 2285.65 | 2253.90 - 2313.45 | 0.7407 times | Wed 04 March 2026 | 2285.65 (-0.95%) | 2280.00 | 2220.00 - 2290.30 | 1.355 times | Mon 02 March 2026 | 2307.60 (-2.89%) | 2230.80 | 2230.80 - 2335.90 | 1.629 times | Fri 27 February 2026 | 2376.25 (-0.78%) | 2394.80 | 2358.15 - 2395.95 | 0.3327 times | Thu 26 February 2026 | 2395.00 (-0.86%) | 2412.05 | 2382.15 - 2421.45 | 0.3406 times | Wed 25 February 2026 | 2415.70 (0.1%) | 2414.00 | 2400.00 - 2429.50 | 0.4127 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2192.25 and 2333.25
| Weekly Target 1 | 2088.5 |
| Weekly Target 2 | 2155 |
| Weekly Target 3 | 2229.5 |
| Weekly Target 4 | 2296 |
| Weekly Target 5 | 2370.5 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2221.50 (-2.56%) | 2190.00 | 2163.00 - 2304.00 | 1.1971 times | Fri 06 March 2026 | 2279.80 (-4.06%) | 2230.80 | 2220.00 - 2335.90 | 0.9758 times | Fri 27 February 2026 | 2376.25 (-2.15%) | 2422.10 | 2358.15 - 2446.40 | 1.3058 times | Fri 20 February 2026 | 2428.35 (2.71%) | 2363.80 | 2357.55 - 2452.45 | 1.1219 times | Fri 13 February 2026 | 2364.20 (-1.6%) | 2403.00 | 2359.95 - 2425.00 | 1.5819 times | Fri 06 February 2026 | 2402.70 (-1.07%) | 2430.10 | 2346.35 - 2522.90 | 0.699 times | Fri 30 January 2026 | 2428.65 (-10.12%) | 2712.40 | 2400.65 - 2732.10 | 1.224 times | Fri 23 January 2026 | 2702.25 (-1.98%) | 2755.10 | 2646.70 - 2785.00 | 0.6509 times | Fri 16 January 2026 | 2756.90 (-2.39%) | 2824.50 | 2750.50 - 2914.30 | 0.7696 times | Fri 09 January 2026 | 2824.50 (1.88%) | 2761.25 | 2761.25 - 2856.40 | 0.4739 times | Fri 02 January 2026 | 2772.40 (0.95%) | 2746.00 | 2735.05 - 2800.00 | 0.6485 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2105.8 and 2278.7
| Monthly Target 1 | 2067.23 |
| Monthly Target 2 | 2144.37 |
| Monthly Target 3 | 2240.1333333333 |
| Monthly Target 4 | 2317.27 |
| Monthly Target 5 | 2413.03 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2221.50 (-6.51%) | 2230.80 | 2163.00 - 2335.90 | 0.625 times | Fri 27 February 2026 | 2376.25 (-2.16%) | 2430.10 | 2346.35 - 2522.90 | 1.3545 times | Fri 30 January 2026 | 2428.65 (-12.31%) | 2772.50 | 2400.65 - 2914.30 | 0.9593 times | Wed 31 December 2025 | 2769.65 (-3.61%) | 2872.25 | 2735.05 - 2985.50 | 0.8033 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.4755 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.7108 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.5487 times | Fri 29 August 2025 | 2517.40 (5.07%) | 2388.00 | 2388.00 - 2594.00 | 1.5434 times | Thu 31 July 2025 | 2396.00 (2.33%) | 2369.00 | 2319.95 - 2534.00 | 1.0089 times | Mon 30 June 2025 | 2341.35 (3.6%) | 2261.25 | 2175.00 - 2367.20 | 0.9705 times | Fri 30 May 2025 | 2260.05 (-6.74%) | 2420.65 | 2230.35 - 2474.50 | 0.9045 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints 500820 are 1816.6 and 2567.9
| Yearly Target 1 | 1681.63 |
| Yearly Target 2 | 1951.57 |
| Yearly Target 3 | 2432.9333333333 |
| Yearly Target 4 | 2702.87 |
| Yearly Target 5 | 3184.23 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2221.50 (-19.79%) | 2772.50 | 2163.00 - 2914.30 | 0.2189 times | Wed 31 December 2025 | 2769.65 (21.37%) | 2294.95 | 2125.00 - 2985.50 | 0.9397 times | Tue 31 December 2024 | 2282.05 (-32.92%) | 3386.30 | 2256.90 - 3408.40 | 1.1517 times | Fri 29 December 2023 | 3402.10 (10.04%) | 3091.90 | 2686.15 - 3566.90 | 0.7097 times | Fri 30 December 2022 | 3091.80 (-8.58%) | 3391.85 | 2560.25 - 3590.00 | 1.1755 times | Fri 31 December 2021 | 3381.95 (22.34%) | 2768.00 | 2261.45 - 3504.05 | 1.6393 times | Thu 31 December 2020 | 2764.45 (54.71%) | 1790.15 | 1431.85 - 2771.50 | 1.5658 times | Tue 31 December 2019 | 1786.85 (30.08%) | 1380.00 | 1291.45 - 1833.65 | 1.0784 times | Mon 31 December 2018 | 1373.70 (0%) | 1223.95 | 1119.60 - 1444.00 | 0.5209 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints 500820 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2296.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints 500820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Paints 500820 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asian Paints 500820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2249.9
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2351 and price is deviating by 76 points
Upper Bollinger band is at 2502 and lower is at 2201, while middle bands are at 2276 and 2426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (500820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianPaints in short term and the sell signal is strong.
AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2266.81 and AsianPaints 500820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPaints 500820 stock. Volume based technical analysis of AsianPaints 500820 stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2246.83 |
| 12 day DMA | 2309.63 |
| 20 day DMA | 2350.71 |
| 35 day DMA | 2402.27 |
| 50 day DMA | 2517.83 |
| 100 day DMA | 2631.82 |
| 150 day DMA | 2577.13 |
| 200 day DMA | 2516.95 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2249.65 | 2263.72 | 2279.78 |
| 12 day EMA | 2296.19 | 2309.77 | 2323.98 |
| 20 day EMA | 2340.24 | 2352.73 | 2365.47 |
| 35 day EMA | 2431.05 | 2443.39 | 2455.86 |
| 50 day EMA | 2511.75 | 2523.59 | 2535.5 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2246.83 | 2260.11 | 2270.92 |
| 12 day SMA | 2309.63 | 2326.9 | 2343.29 |
| 20 day SMA | 2350.71 | 2359.31 | 2367.46 |
| 35 day SMA | 2402.27 | 2414.8 | 2427.46 |
| 50 day SMA | 2517.83 | 2528.53 | 2539.4 |
| 100 day SMA | 2631.82 | 2633.35 | 2634.2 |
| 150 day SMA | 2577.13 | 2578.52 | 2579.61 |
| 200 day SMA | 2516.95 | 2517.33 | 2517.73 |
Videos related to: AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
