Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500820
- 500820 Experts view
- Tomorrow's Movement 500820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2392.8 and 2430.15
| Intraday Target 1 | 2362.35 |
| Intraday Target 2 | 2385.9 |
| Intraday Target 3 | 2399.7 |
| Intraday Target 4 | 2423.25 |
| Intraday Target 5 | 2437.05 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2409.45 (0.67%) | 2393.75 | 2376.15 - 2413.50 | 0.5764 times | Wed 11 February 2026 | 2393.50 (-0.04%) | 2398.60 | 2376.95 - 2405.45 | 0.8984 times | Tue 10 February 2026 | 2394.50 (-0.94%) | 2417.00 | 2386.95 - 2424.75 | 4.4996 times | Mon 09 February 2026 | 2417.20 (0.6%) | 2403.00 | 2397.60 - 2425.00 | 0.423 times | Fri 06 February 2026 | 2402.70 (-1.21%) | 2432.20 | 2386.80 - 2440.05 | 0.3214 times | Thu 05 February 2026 | 2432.10 (-0.83%) | 2448.90 | 2402.45 - 2454.40 | 0.3242 times | Wed 04 February 2026 | 2452.55 (1.09%) | 2489.95 | 2414.80 - 2489.95 | 0.5858 times | Tue 03 February 2026 | 2426.20 (1.04%) | 2501.30 | 2392.45 - 2522.90 | 0.7772 times | Mon 02 February 2026 | 2401.15 (1.79%) | 2361.35 | 2361.35 - 2428.85 | 0.7692 times | Sun 01 February 2026 | 2359.00 (-2.87%) | 2430.10 | 2346.35 - 2438.15 | 0.8247 times | Fri 30 January 2026 | 2428.65 (0.49%) | 2416.00 | 2400.65 - 2443.30 | 0.769 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2392.8 and 2441.65
| Weekly Target 1 | 2354.68 |
| Weekly Target 2 | 2382.07 |
| Weekly Target 3 | 2403.5333333333 |
| Weekly Target 4 | 2430.92 |
| Weekly Target 5 | 2452.38 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2409.45 (0.28%) | 2403.00 | 2376.15 - 2425.00 | 1.7896 times | Fri 06 February 2026 | 2402.70 (-1.07%) | 2430.10 | 2346.35 - 2522.90 | 1.0078 times | Fri 30 January 2026 | 2428.65 (-10.12%) | 2712.40 | 2400.65 - 2732.10 | 1.7648 times | Fri 23 January 2026 | 2702.25 (-1.98%) | 2755.10 | 2646.70 - 2785.00 | 0.9384 times | Fri 16 January 2026 | 2756.90 (-2.39%) | 2824.50 | 2750.50 - 2914.30 | 1.1096 times | Fri 09 January 2026 | 2824.50 (1.88%) | 2761.25 | 2761.25 - 2856.40 | 0.6833 times | Fri 02 January 2026 | 2772.40 (0.95%) | 2746.00 | 2735.05 - 2800.00 | 0.935 times | Fri 26 December 2025 | 2746.20 (-1.88%) | 2780.05 | 2743.00 - 2824.75 | 0.3448 times | Fri 19 December 2025 | 2798.90 (1.21%) | 2765.05 | 2751.80 - 2812.00 | 0.8029 times | Fri 12 December 2025 | 2765.45 (-6.8%) | 2967.15 | 2746.25 - 2973.00 | 0.6238 times | Fri 05 December 2025 | 2967.15 (3.26%) | 2872.25 | 2847.75 - 2985.50 | 1.6311 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2289.63 and 2466.18
| Monthly Target 1 | 2249.68 |
| Monthly Target 2 | 2329.57 |
| Monthly Target 3 | 2426.2333333333 |
| Monthly Target 4 | 2506.12 |
| Monthly Target 5 | 2602.78 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2409.45 (-0.79%) | 2430.10 | 2346.35 - 2522.90 | 0.5886 times | Fri 30 January 2026 | 2428.65 (-12.31%) | 2772.50 | 2400.65 - 2914.30 | 1.0115 times | Wed 31 December 2025 | 2769.65 (-3.61%) | 2872.25 | 2735.05 - 2985.50 | 0.847 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.556 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.7496 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.5787 times | Fri 29 August 2025 | 2517.40 (5.07%) | 2388.00 | 2388.00 - 2594.00 | 1.6275 times | Thu 31 July 2025 | 2396.00 (2.33%) | 2369.00 | 2319.95 - 2534.00 | 1.0639 times | Mon 30 June 2025 | 2341.35 (3.6%) | 2261.25 | 2175.00 - 2367.20 | 1.0234 times | Fri 30 May 2025 | 2260.05 (-6.74%) | 2420.65 | 2230.35 - 2474.50 | 0.9538 times | Wed 30 April 2025 | 2423.30 (3.66%) | 2340.65 | 2292.35 - 2490.70 | 0.855 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints 500820 are 2093.93 and 2661.88
| Yearly Target 1 | 1988.75 |
| Yearly Target 2 | 2199.1 |
| Yearly Target 3 | 2556.7 |
| Yearly Target 4 | 2767.05 |
| Yearly Target 5 | 3124.65 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2409.45 (-13.01%) | 2772.50 | 2346.35 - 2914.30 | 0.1144 times | Wed 31 December 2025 | 2769.65 (21.37%) | 2294.95 | 2125.00 - 2985.50 | 0.9509 times | Tue 31 December 2024 | 2282.05 (-32.92%) | 3386.30 | 2256.90 - 3408.40 | 1.1654 times | Fri 29 December 2023 | 3402.10 (10.04%) | 3091.90 | 2686.15 - 3566.90 | 0.7181 times | Fri 30 December 2022 | 3091.80 (-8.58%) | 3391.85 | 2560.25 - 3590.00 | 1.1895 times | Fri 31 December 2021 | 3381.95 (22.34%) | 2768.00 | 2261.45 - 3504.05 | 1.6588 times | Thu 31 December 2020 | 2764.45 (54.71%) | 1790.15 | 1431.85 - 2771.50 | 1.5845 times | Tue 31 December 2019 | 1786.85 (30.08%) | 1380.00 | 1291.45 - 1833.65 | 1.0913 times | Mon 31 December 2018 | 1373.70 (0%) | 1223.95 | 1119.60 - 1444.00 | 0.5271 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints 500820 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2447.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints 500820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2516 and price is deviating by 138 points
Upper Bollinger band is at 2791 and lower is at 2241, while middle bands are at 2379 and 2654
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (500820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianPaints in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPaints in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2401.16 and AsianPaints 500820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianPaints 500820 stock. Volume based technical analysis of AsianPaints 500820 stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2403.47 |
| 12 day DMA | 2411.14 |
| 20 day DMA | 2515.83 |
| 35 day DMA | 2638.57 |
| 50 day DMA | 2696.54 |
| 100 day DMA | 2638.06 |
| 150 day DMA | 2584.19 |
| 200 day DMA | 2518.12 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2407.85 | 2407.05 | 2413.83 |
| 12 day EMA | 2447.83 | 2454.8 | 2465.94 |
| 20 day EMA | 2507.22 | 2517.51 | 2530.56 |
| 35 day EMA | 2590.33 | 2600.98 | 2613.2 |
| 50 day EMA | 2683.19 | 2694.36 | 2706.63 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2403.47 | 2408 | 2419.81 |
| 12 day SMA | 2411.14 | 2419.59 | 2438.88 |
| 20 day SMA | 2515.83 | 2536.12 | 2560.67 |
| 35 day SMA | 2638.57 | 2649.96 | 2661.78 |
| 50 day SMA | 2696.54 | 2707.43 | 2716.86 |
| 100 day SMA | 2638.06 | 2638.9 | 2639.77 |
| 150 day SMA | 2584.19 | 2584.42 | 2584.63 |
| 200 day SMA | 2518.12 | 2518.4 | 2518.6 |
Videos related to: AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
