Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500820
- 500820 Experts view
- Tomorrow's Movement 500820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2465.53 and 2489.63
| Intraday Target 1 | 2460.65 |
| Intraday Target 2 | 2470.4 |
| Intraday Target 3 | 2484.75 |
| Intraday Target 4 | 2494.5 |
| Intraday Target 5 | 2508.85 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2480.15 (-0.76%) | 2499.10 | 2475.00 - 2499.10 | 0.5902 times | Mon 07 September 2026 | 2499.10 (-1.13%) | 2506.70 | 2491.00 - 2523.35 | 1.0412 times | Fri 04 September 2026 | 2527.75 (-0.48%) | 2575.80 | 2520.00 - 2575.80 | 0.6943 times | Thu 03 September 2026 | 2540.00 (0.53%) | 2558.15 | 2516.00 - 2558.15 | 1.0669 times | Wed 02 September 2026 | 2526.70 (-1.61%) | 2554.95 | 2511.00 - 2554.95 | 0.6319 times | Tue 01 September 2026 | 2568.10 (-0.34%) | 2648.00 | 2551.00 - 2648.00 | 0.9084 times | Mon 31 August 2026 | 2576.90 (-0.96%) | 2592.25 | 2560.95 - 2592.25 | 0.5877 times | Fri 28 August 2026 | 2602.00 (-1.06%) | 2620.20 | 2586.00 - 2639.70 | 0.7749 times | Thu 27 August 2026 | 2630.00 (0%) | 2621.30 | 2621.30 - 2654.80 | 2.8934 times | Wed 26 August 2026 | 2630.00 (-0.37%) | 2651.25 | 2630.00 - 2676.00 | 0.8111 times | Tue 25 August 2026 | 2639.80 (0.32%) | 2632.00 | 2607.00 - 2639.80 | 0.4474 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2453.4 and 2501.75
| Weekly Target 1 | 2444.48 |
| Weekly Target 2 | 2462.32 |
| Weekly Target 3 | 2492.8333333333 |
| Weekly Target 4 | 2510.67 |
| Weekly Target 5 | 2541.18 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2480.15 (-1.88%) | 2506.70 | 2475.00 - 2523.35 | 0.1748 times | Fri 04 September 2026 | 2527.75 (-2.85%) | 2592.25 | 2511.00 - 2648.00 | 0.4166 times | Fri 28 August 2026 | 2602.00 (-1.45%) | 2622.40 | 2586.00 - 2676.00 | 0.6117 times | Fri 21 August 2026 | 2640.20 (-2.58%) | 2692.40 | 2600.40 - 2713.40 | 0.6678 times | Fri 14 August 2026 | 2710.00 (-0.4%) | 2734.00 | 2690.00 - 2761.45 | 0.6332 times | Fri 07 August 2026 | 2721.00 (-1%) | 2765.00 | 2696.20 - 2807.70 | 1.2748 times | Fri 31 July 2026 | 2748.50 (4.18%) | 2650.55 | 2650.55 - 2864.00 | 2.6756 times | Fri 24 July 2026 | 2638.30 (-1.89%) | 2696.70 | 2630.00 - 2719.00 | 0.8222 times | Fri 17 July 2026 | 2689.20 (0.43%) | 2642.40 | 2588.85 - 2699.80 | 0.9614 times | Fri 10 July 2026 | 2677.80 (-2.24%) | 2745.20 | 2652.95 - 2750.95 | 1.7618 times | Fri 03 July 2026 | 2739.15 (3.53%) | 2608.10 | 2608.10 - 2763.70 | 3.6941 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2391.08 and 2564.08
| Monthly Target 1 | 2361.38 |
| Monthly Target 2 | 2420.77 |
| Monthly Target 3 | 2534.3833333333 |
| Monthly Target 4 | 2593.77 |
| Monthly Target 5 | 2707.38 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2480.15 (-3.75%) | 2648.00 | 2475.00 - 2648.00 | 0.0837 times | Mon 31 August 2026 | 2576.90 (-6.24%) | 2765.00 | 2560.95 - 2807.70 | 0.5148 times | Fri 31 July 2026 | 2748.50 (4.21%) | 2648.90 | 2588.85 - 2864.00 | 1.1235 times | Tue 30 June 2026 | 2637.50 (-1.29%) | 2701.35 | 2607.95 - 2833.90 | 1.1999 times | Fri 29 May 2026 | 2672.10 (9.31%) | 2446.80 | 2415.05 - 2748.75 | 1.8979 times | Thu 30 April 2026 | 2444.60 (12.94%) | 2221.95 | 2141.05 - 2581.00 | 0.8835 times | Mon 30 March 2026 | 2164.50 (-8.91%) | 2230.80 | 2116.00 - 2335.90 | 1.2742 times | Fri 27 February 2026 | 2376.25 (-2.16%) | 2430.10 | 2346.35 - 2522.90 | 1.3134 times | Fri 30 January 2026 | 2428.65 (-12.31%) | 2772.50 | 2400.65 - 2914.30 | 0.9302 times | Wed 31 December 2025 | 2769.65 (-3.61%) | 2872.25 | 2735.05 - 2985.50 | 0.7789 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.4308 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints 500820 are 1898.93 and 2697.23
| Yearly Target 1 | 1705.18 |
| Yearly Target 2 | 2092.67 |
| Yearly Target 3 | 2503.4833333333 |
| Yearly Target 4 | 2890.97 |
| Yearly Target 5 | 3301.78 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2480.15 (-10.45%) | 2772.50 | 2116.00 - 2914.30 | 0.6719 times | Wed 31 December 2025 | 2769.65 (21.37%) | 2294.95 | 2125.00 - 2985.50 | 0.8912 times | Tue 31 December 2024 | 2282.05 (-32.92%) | 3386.30 | 2256.90 - 3408.40 | 1.0923 times | Fri 29 December 2023 | 3402.10 (10.04%) | 3091.90 | 2686.15 - 3566.90 | 0.6731 times | Fri 30 December 2022 | 3091.80 (-8.58%) | 3391.85 | 2560.25 - 3590.00 | 1.1149 times | Fri 31 December 2021 | 3381.95 (22.34%) | 2768.00 | 2261.45 - 3504.05 | 1.5548 times | Thu 31 December 2020 | 2764.45 (54.71%) | 1790.15 | 1431.85 - 2771.50 | 1.4851 times | Tue 31 December 2019 | 1786.85 (30.08%) | 1380.00 | 1291.45 - 1833.65 | 1.0228 times | Mon 31 December 2018 | 1373.70 (0%) | 1223.95 | 1119.60 - 1444.00 | 0.4941 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints 500820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2560.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints 500820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2613 and price is deviating by 73 points
Upper Bollinger band is at 2759 and lower is at 2467, while middle bands are at 2540 and 2686
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (500820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianPaints in short term and the sell signal is strong.
AsianPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2573.38 and AsianPaints 500820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPaints 500820 stock. Volume based technical analysis of AsianPaints 500820 stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2514.74 |
| 12 day DMA | 2571 |
| 20 day DMA | 2612.71 |
| 35 day DMA | 2661.69 |
| 50 day DMA | 2669.12 |
| 100 day DMA | 2638.08 |
| 150 day DMA | 2531.08 |
| 200 day DMA | 2598.53 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2515.51 | 2533.19 | 2550.23 |
| 12 day EMA | 2560.55 | 2575.16 | 2588.99 |
| 20 day EMA | 2594.63 | 2606.67 | 2617.99 |
| 35 day EMA | 2625.26 | 2633.8 | 2641.73 |
| 50 day EMA | 2652.93 | 2659.98 | 2666.54 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2514.74 | 2532.33 | 2547.89 |
| 12 day SMA | 2571 | 2584.34 | 2594.83 |
| 20 day SMA | 2612.71 | 2625.05 | 2637.6 |
| 35 day SMA | 2661.69 | 2667.75 | 2673.23 |
| 50 day SMA | 2669.12 | 2672.66 | 2675.59 |
| 100 day SMA | 2638.08 | 2637.51 | 2636.04 |
| 150 day SMA | 2531.08 | 2530.66 | 2530.73 |
| 200 day SMA | 2598.53 | 2600.57 | 2602.6 |
Videos related to: AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
