Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500820
- 500820 Experts view
- Tomorrow's Movement 500820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2444.23 and 2510.28
| Intraday Target 1 | 2430.85 |
| Intraday Target 2 | 2457.6 |
| Intraday Target 3 | 2496.9 |
| Intraday Target 4 | 2523.65 |
| Intraday Target 5 | 2562.95 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2484.35 (-1.51%) | 2514.70 | 2470.15 - 2536.20 | 0.829 times | Thu 23 April 2026 | 2522.50 (-1.57%) | 2534.40 | 2510.00 - 2541.30 | 0.5667 times | Wed 22 April 2026 | 2562.65 (0.76%) | 2533.65 | 2508.00 - 2571.00 | 0.5985 times | Tue 21 April 2026 | 2543.25 (1.07%) | 2523.40 | 2516.55 - 2581.00 | 0.6735 times | Mon 20 April 2026 | 2516.30 (2.15%) | 2470.00 | 2456.95 - 2524.15 | 0.6746 times | Fri 17 April 2026 | 2463.40 (0.94%) | 2448.00 | 2416.70 - 2486.00 | 1.0602 times | Thu 16 April 2026 | 2440.35 (0.72%) | 2449.55 | 2411.10 - 2449.55 | 1.2443 times | Wed 15 April 2026 | 2422.95 (3%) | 2418.75 | 2381.35 - 2426.55 | 0.6078 times | Mon 13 April 2026 | 2352.30 (-0.3%) | 2271.15 | 2262.85 - 2361.15 | 1.4545 times | Fri 10 April 2026 | 2359.40 (3.97%) | 2272.00 | 2272.00 - 2374.00 | 2.291 times | Thu 09 April 2026 | 2269.35 (-0.69%) | 2270.15 | 2252.30 - 2289.50 | 1.5155 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2470.65 and 2594.7
| Weekly Target 1 | 2383.38 |
| Weekly Target 2 | 2433.87 |
| Weekly Target 3 | 2507.4333333333 |
| Weekly Target 4 | 2557.92 |
| Weekly Target 5 | 2631.48 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2484.35 (0.85%) | 2470.00 | 2456.95 - 2581.00 | 0.5439 times | Fri 17 April 2026 | 2463.40 (4.41%) | 2271.15 | 2262.85 - 2486.00 | 0.7106 times | Fri 10 April 2026 | 2359.40 (8.76%) | 2169.35 | 2145.15 - 2374.00 | 1.3427 times | Thu 02 April 2026 | 2169.35 (-1.72%) | 2189.75 | 2141.05 - 2245.35 | 0.5342 times | Fri 27 March 2026 | 2207.25 (0.55%) | 2184.85 | 2116.00 - 2289.10 | 1.3804 times | Fri 20 March 2026 | 2195.25 (-0.05%) | 2212.15 | 2176.40 - 2268.60 | 0.6306 times | Fri 13 March 2026 | 2196.25 (-3.66%) | 2190.00 | 2163.00 - 2304.00 | 1.3873 times | Fri 06 March 2026 | 2279.80 (-4.06%) | 2230.80 | 2220.00 - 2335.90 | 0.9949 times | Fri 27 February 2026 | 2376.25 (-2.15%) | 2422.10 | 2358.15 - 2446.40 | 1.3314 times | Fri 20 February 2026 | 2428.35 (2.71%) | 2363.80 | 2357.55 - 2452.45 | 1.1439 times | Fri 13 February 2026 | 2364.20 (-1.6%) | 2403.00 | 2359.95 - 2425.00 | 1.6129 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2312.7 and 2752.65
| Monthly Target 1 | 1962.18 |
| Monthly Target 2 | 2223.27 |
| Monthly Target 3 | 2402.1333333333 |
| Monthly Target 4 | 2663.22 |
| Monthly Target 5 | 2842.08 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2484.35 (14.78%) | 2221.95 | 2141.05 - 2581.00 | 0.7684 times | Mon 30 March 2026 | 2164.50 (-8.91%) | 2230.80 | 2116.00 - 2335.90 | 1.2482 times | Fri 27 February 2026 | 2376.25 (-2.16%) | 2430.10 | 2346.35 - 2522.90 | 1.2867 times | Fri 30 January 2026 | 2428.65 (-12.31%) | 2772.50 | 2400.65 - 2914.30 | 0.9112 times | Wed 31 December 2025 | 2769.65 (-3.61%) | 2872.25 | 2735.05 - 2985.50 | 0.763 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.4016 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.6752 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.5213 times | Fri 29 August 2025 | 2517.40 (5.07%) | 2388.00 | 2388.00 - 2594.00 | 1.4661 times | Thu 31 July 2025 | 2396.00 (2.33%) | 2369.00 | 2319.95 - 2534.00 | 0.9584 times | Mon 30 June 2025 | 2341.35 (3.6%) | 2261.25 | 2175.00 - 2367.20 | 0.9219 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints 500820 are 1901.03 and 2699.33
| Yearly Target 1 | 1706.58 |
| Yearly Target 2 | 2095.47 |
| Yearly Target 3 | 2504.8833333333 |
| Yearly Target 4 | 2893.77 |
| Yearly Target 5 | 3303.18 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2484.35 (-10.3%) | 2772.50 | 2116.00 - 2914.30 | 0.3265 times | Wed 31 December 2025 | 2769.65 (21.37%) | 2294.95 | 2125.00 - 2985.50 | 0.9282 times | Tue 31 December 2024 | 2282.05 (-32.92%) | 3386.30 | 2256.90 - 3408.40 | 1.1376 times | Fri 29 December 2023 | 3402.10 (10.04%) | 3091.90 | 2686.15 - 3566.90 | 0.701 times | Fri 30 December 2022 | 3091.80 (-8.58%) | 3391.85 | 2560.25 - 3590.00 | 1.1611 times | Fri 31 December 2021 | 3381.95 (22.34%) | 2768.00 | 2261.45 - 3504.05 | 1.6193 times | Thu 31 December 2020 | 2764.45 (54.71%) | 1790.15 | 1431.85 - 2771.50 | 1.5467 times | Tue 31 December 2019 | 1786.85 (30.08%) | 1380.00 | 1291.45 - 1833.65 | 1.0652 times | Mon 31 December 2018 | 1373.70 (0%) | 1223.95 | 1119.60 - 1444.00 | 0.5146 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints 500820 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2440.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Paints 500820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2343 and price is deviating by 137 points
Upper Bollinger band is at 2617 and lower is at 2069, while middle bands are at 2206 and 2480
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (500820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianPaints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2438.06 and AsianPaints 500820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints 500820 stock. Volume based technical analysis of AsianPaints 500820 stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2525.81 |
| 12 day DMA | 2435.16 |
| 20 day DMA | 2342.37 |
| 35 day DMA | 2296.57 |
| 50 day DMA | 2329.68 |
| 100 day DMA | 2532.67 |
| 150 day DMA | 2537.98 |
| 200 day DMA | 2521.08 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2501.86 | 2510.61 | 2504.67 |
| 12 day EMA | 2440.64 | 2432.69 | 2416.37 |
| 20 day EMA | 2391.81 | 2382.07 | 2367.29 |
| 35 day EMA | 2368.32 | 2361.49 | 2352.01 |
| 50 day EMA | 2356.67 | 2351.46 | 2344.48 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2525.81 | 2521.62 | 2505.19 |
| 12 day SMA | 2435.16 | 2410.43 | 2382.38 |
| 20 day SMA | 2342.37 | 2324.18 | 2307.82 |
| 35 day SMA | 2296.57 | 2293.48 | 2289.83 |
| 50 day SMA | 2329.68 | 2328.05 | 2326.24 |
| 100 day SMA | 2532.67 | 2536.58 | 2540.11 |
| 150 day SMA | 2537.98 | 2538.45 | 2538.58 |
| 200 day SMA | 2521.08 | 2520.51 | 2519.6 |
Videos related to: AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
