Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500820
- 500820 Experts view
- Tomorrow's Movement 500820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2576.6 and 2622.75
| Intraday Target 1 | 2566.97 |
| Intraday Target 2 | 2586.23 |
| Intraday Target 3 | 2613.1166666667 |
| Intraday Target 4 | 2632.38 |
| Intraday Target 5 | 2659.27 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2605.50 (-0.67%) | 2622.00 | 2593.85 - 2640.00 | 0.2253 times | Thu 14 May 2026 | 2623.15 (0.2%) | 2618.00 | 2609.15 - 2665.40 | 0.4306 times | Wed 13 May 2026 | 2617.85 (4.48%) | 2508.55 | 2508.55 - 2642.10 | 1.4735 times | Tue 12 May 2026 | 2505.55 (-2.38%) | 2519.15 | 2500.00 - 2554.25 | 0.3102 times | Mon 11 May 2026 | 2566.65 (-1.29%) | 2570.95 | 2556.65 - 2607.20 | 5.8692 times | Fri 08 May 2026 | 2600.25 (2.8%) | 2569.20 | 2518.80 - 2607.55 | 0.5715 times | Thu 07 May 2026 | 2529.45 (0.42%) | 2547.70 | 2512.00 - 2555.05 | 0.5066 times | Wed 06 May 2026 | 2518.85 (3.56%) | 2441.25 | 2440.60 - 2526.95 | 0.2998 times | Tue 05 May 2026 | 2432.30 (-0.61%) | 2432.00 | 2415.05 - 2452.40 | 0.0968 times | Mon 04 May 2026 | 2447.20 (0.11%) | 2446.80 | 2442.20 - 2506.85 | 0.2164 times | Thu 30 April 2026 | 2444.60 (-0.11%) | 2422.10 | 2385.00 - 2455.00 | 0.2958 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2552.75 and 2718.15
| Weekly Target 1 | 2424.9 |
| Weekly Target 2 | 2515.2 |
| Weekly Target 3 | 2590.3 |
| Weekly Target 4 | 2680.6 |
| Weekly Target 5 | 2755.7 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2605.50 (0.2%) | 2570.95 | 2500.00 - 2665.40 | 3.7794 times | Fri 08 May 2026 | 2600.25 (6.37%) | 2446.80 | 2415.05 - 2607.55 | 0.7692 times | Thu 30 April 2026 | 2444.60 (-1.6%) | 2514.55 | 2385.00 - 2519.15 | 0.2865 times | Fri 24 April 2026 | 2484.35 (0.85%) | 2470.00 | 2456.95 - 2581.00 | 0.4302 times | Fri 17 April 2026 | 2463.40 (4.41%) | 2271.15 | 2262.85 - 2486.00 | 0.5621 times | Fri 10 April 2026 | 2359.40 (8.76%) | 2169.35 | 2145.15 - 2374.00 | 1.0621 times | Thu 02 April 2026 | 2169.35 (-1.72%) | 2189.75 | 2141.05 - 2245.35 | 0.4226 times | Fri 27 March 2026 | 2207.25 (0.55%) | 2184.85 | 2116.00 - 2289.10 | 1.0918 times | Fri 20 March 2026 | 2195.25 (-0.05%) | 2212.15 | 2176.40 - 2268.60 | 0.4988 times | Fri 13 March 2026 | 2196.25 (-3.66%) | 2190.00 | 2163.00 - 2304.00 | 1.0973 times | Fri 06 March 2026 | 2279.80 (-4.06%) | 2230.80 | 2220.00 - 2335.90 | 0.7869 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2510.28 and 2760.63
| Monthly Target 1 | 2311.63 |
| Monthly Target 2 | 2458.57 |
| Monthly Target 3 | 2561.9833333333 |
| Monthly Target 4 | 2708.92 |
| Monthly Target 5 | 2812.33 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2605.50 (6.58%) | 2446.80 | 2415.05 - 2665.40 | 1.4431 times | Thu 30 April 2026 | 2444.60 (12.94%) | 2221.95 | 2141.05 - 2581.00 | 0.8104 times | Mon 30 March 2026 | 2164.50 (-8.91%) | 2230.80 | 2116.00 - 2335.90 | 1.1688 times | Fri 27 February 2026 | 2376.25 (-2.16%) | 2430.10 | 2346.35 - 2522.90 | 1.2048 times | Fri 30 January 2026 | 2428.65 (-12.31%) | 2772.50 | 2400.65 - 2914.30 | 0.8532 times | Wed 31 December 2025 | 2769.65 (-3.61%) | 2872.25 | 2735.05 - 2985.50 | 0.7144 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.3124 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.6322 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.4881 times | Fri 29 August 2025 | 2517.40 (5.07%) | 2388.00 | 2388.00 - 2594.00 | 1.3727 times | Thu 31 July 2025 | 2396.00 (2.33%) | 2369.00 | 2319.95 - 2534.00 | 0.8974 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints 500820 are 1961.6 and 2759.9
| Yearly Target 1 | 1746.97 |
| Yearly Target 2 | 2176.23 |
| Yearly Target 3 | 2545.2666666667 |
| Yearly Target 4 | 2974.53 |
| Yearly Target 5 | 3343.57 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2605.50 (-5.93%) | 2772.50 | 2116.00 - 2914.30 | 0.4471 times | Wed 31 December 2025 | 2769.65 (21.37%) | 2294.95 | 2125.00 - 2985.50 | 0.9153 times | Tue 31 December 2024 | 2282.05 (-32.92%) | 3386.30 | 2256.90 - 3408.40 | 1.1218 times | Fri 29 December 2023 | 3402.10 (10.04%) | 3091.90 | 2686.15 - 3566.90 | 0.6912 times | Fri 30 December 2022 | 3091.80 (-8.58%) | 3391.85 | 2560.25 - 3590.00 | 1.145 times | Fri 31 December 2021 | 3381.95 (22.34%) | 2768.00 | 2261.45 - 3504.05 | 1.5967 times | Thu 31 December 2020 | 2764.45 (54.71%) | 1790.15 | 1431.85 - 2771.50 | 1.5252 times | Tue 31 December 2019 | 1786.85 (30.08%) | 1380.00 | 1291.45 - 1833.65 | 1.0504 times | Mon 31 December 2018 | 1373.70 (0%) | 1223.95 | 1119.60 - 1444.00 | 0.5074 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints 500820 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2546.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Paints 500820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Paints 500820 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2519 and price is deviating by 60 points
Upper Bollinger band is at 2639 and lower is at 2400, while middle bands are at 2460 and 2579
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (500820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianPaints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2570.32 and AsianPaints 500820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints 500820 stock. Volume based technical analysis of AsianPaints 500820 stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2583.74 |
| 12 day DMA | 2528.23 |
| 20 day DMA | 2518.94 |
| 35 day DMA | 2407.27 |
| 50 day DMA | 2360.85 |
| 100 day DMA | 2484.65 |
| 150 day DMA | 2545.57 |
| 200 day DMA | 2527.75 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2588.58 | 2580.12 | 2558.61 |
| 12 day EMA | 2546.07 | 2535.27 | 2519.3 |
| 20 day EMA | 2506.54 | 2496.13 | 2482.76 |
| 35 day EMA | 2450.06 | 2440.91 | 2430.18 |
| 50 day EMA | 2387.8 | 2378.92 | 2368.96 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2583.74 | 2582.69 | 2563.95 |
| 12 day SMA | 2528.23 | 2516.33 | 2504.81 |
| 20 day SMA | 2518.94 | 2510.69 | 2500.68 |
| 35 day SMA | 2407.27 | 2395.55 | 2383.07 |
| 50 day SMA | 2360.85 | 2356.64 | 2352.49 |
| 100 day SMA | 2484.65 | 2486.51 | 2488.08 |
| 150 day SMA | 2545.57 | 2543.77 | 2541.95 |
| 200 day SMA | 2527.75 | 2526.6 | 2525.39 |
Videos related to: AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
