Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500820
- 500820 Experts view
- Tomorrow's Movement 500820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2946.83 and 2995.83
| Intraday Target 1 | 2910.72 |
| Intraday Target 2 | 2933.93 |
| Intraday Target 3 | 2959.7166666667 |
| Intraday Target 4 | 2982.93 |
| Intraday Target 5 | 3008.72 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2957.15 (0.18%) | 2951.85 | 2936.50 - 2985.50 | 4.5728 times | Wed 03 December 2025 | 2951.85 (-0.07%) | 2958.15 | 2932.30 - 2968.90 | 0.7803 times | Tue 02 December 2025 | 2953.85 (3.11%) | 2863.00 | 2863.00 - 2962.40 | 0.9387 times | Mon 01 December 2025 | 2864.70 (-0.3%) | 2872.25 | 2847.75 - 2884.40 | 0.2778 times | Fri 28 November 2025 | 2873.40 (-0.18%) | 2878.60 | 2858.00 - 2889.00 | 0.2631 times | Thu 27 November 2025 | 2878.60 (0.12%) | 2875.10 | 2872.00 - 2913.00 | 0.7865 times | Wed 26 November 2025 | 2875.05 (-0.03%) | 2880.00 | 2858.30 - 2895.95 | 0.788 times | Tue 25 November 2025 | 2875.80 (-0.09%) | 2890.45 | 2871.80 - 2909.00 | 0.3397 times | Mon 24 November 2025 | 2878.35 (0.07%) | 2879.95 | 2865.70 - 2896.20 | 0.7927 times | Fri 21 November 2025 | 2876.30 (0.6%) | 2865.00 | 2855.30 - 2895.00 | 0.4605 times | Thu 20 November 2025 | 2859.15 (-1.2%) | 2890.45 | 2852.20 - 2906.70 | 1.1043 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2902.45 and 3040.2
| Weekly Target 1 | 2792.38 |
| Weekly Target 2 | 2874.77 |
| Weekly Target 3 | 2930.1333333333 |
| Weekly Target 4 | 3012.52 |
| Weekly Target 5 | 3067.88 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2957.15 (2.91%) | 2872.25 | 2847.75 - 2985.50 | 1.229 times | Fri 28 November 2025 | 2873.40 (-0.1%) | 2879.95 | 2858.00 - 2913.00 | 0.5556 times | Fri 21 November 2025 | 2876.30 (-1.04%) | 2901.20 | 2852.20 - 2926.00 | 1.204 times | Fri 14 November 2025 | 2906.40 (10.99%) | 2615.00 | 2615.00 - 2909.30 | 2.4504 times | Fri 07 November 2025 | 2618.55 (4.32%) | 2500.00 | 2480.05 - 2630.00 | 1.5964 times | Fri 31 October 2025 | 2510.00 (0.33%) | 2491.70 | 2491.70 - 2550.00 | 1.0309 times | Thu 23 October 2025 | 2501.85 (-0.23%) | 2509.95 | 2487.65 - 2545.00 | 0.4643 times | Fri 17 October 2025 | 2507.65 (7.15%) | 2328.10 | 2310.00 - 2543.10 | 0.8767 times | Fri 10 October 2025 | 2340.30 (-0.76%) | 2345.70 | 2320.45 - 2371.65 | 0.2393 times | Fri 03 October 2025 | 2358.30 (0.67%) | 2342.00 | 2317.60 - 2389.30 | 0.3534 times | Fri 26 September 2025 | 2342.50 (-5.72%) | 2486.90 | 2340.00 - 2503.20 | 0.8017 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2902.45 and 3040.2
| Monthly Target 1 | 2792.38 |
| Monthly Target 2 | 2874.77 |
| Monthly Target 3 | 2930.1333333333 |
| Monthly Target 4 | 3012.52 |
| Monthly Target 5 | 3067.88 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2957.15 (2.91%) | 2872.25 | 2847.75 - 2985.50 | 0.3263 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.5413 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.7425 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.5732 times | Fri 29 August 2025 | 2517.40 (5.07%) | 2388.00 | 2388.00 - 2594.00 | 1.6122 times | Thu 31 July 2025 | 2396.00 (2.33%) | 2369.00 | 2319.95 - 2534.00 | 1.0539 times | Mon 30 June 2025 | 2341.35 (3.6%) | 2261.25 | 2175.00 - 2367.20 | 1.0138 times | Fri 30 May 2025 | 2260.05 (-6.74%) | 2420.65 | 2230.35 - 2474.50 | 0.9449 times | Wed 30 April 2025 | 2423.30 (3.66%) | 2340.65 | 2292.35 - 2490.70 | 0.847 times | Fri 28 March 2025 | 2337.70 (7.24%) | 2180.00 | 2125.00 - 2362.70 | 1.3449 times | Fri 28 February 2025 | 2179.95 (-5.26%) | 2369.80 | 2176.00 - 2416.20 | 1.2935 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints 500820 are 2541.08 and 3401.58
| Yearly Target 1 | 1828.72 |
| Yearly Target 2 | 2392.93 |
| Yearly Target 3 | 2689.2166666667 |
| Yearly Target 4 | 3253.43 |
| Yearly Target 5 | 3549.72 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2957.15 (29.58%) | 2294.95 | 2125.00 - 2985.50 | 0.8262 times | Tue 31 December 2024 | 2282.05 (-32.92%) | 3386.30 | 2256.90 - 3408.40 | 1.0536 times | Fri 29 December 2023 | 3402.10 (10.04%) | 3091.90 | 2686.15 - 3566.90 | 0.6492 times | Fri 30 December 2022 | 3091.80 (-8.58%) | 3391.85 | 2560.25 - 3590.00 | 1.0754 times | Fri 31 December 2021 | 3381.95 (22.34%) | 2768.00 | 2261.45 - 3504.05 | 1.4998 times | Thu 31 December 2020 | 2764.45 (54.71%) | 1790.15 | 1431.85 - 2771.50 | 1.4325 times | Tue 31 December 2019 | 1786.85 (30.08%) | 1380.00 | 1291.45 - 1833.65 | 0.9866 times | Mon 31 December 2018 | 1373.70 (0%) | 1223.95 | 1119.60 - 1444.00 | 0.4766 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints 500820 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2887.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Paints 500820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Paints 500820 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asian Paints 500820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2893.2
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2851 and price is deviating by 97 points
Upper Bollinger band is at 3043 and lower is at 2659, while middle bands are at 2755 and 2947
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (500820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianPaints in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2926.27 and AsianPaints 500820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints 500820 stock. Volume based technical analysis of AsianPaints 500820 stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2920.19 |
| 12 day DMA | 2894.84 |
| 20 day DMA | 2850.66 |
| 35 day DMA | 2695.72 |
| 50 day DMA | 2598.49 |
| 100 day DMA | 2537.27 |
| 150 day DMA | 2465.49 |
| 200 day DMA | 2423.83 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2930.05 | 2916.5 | 2898.83 |
| 12 day EMA | 2887.56 | 2874.91 | 2860.93 |
| 20 day EMA | 2831.49 | 2818.27 | 2804.21 |
| 35 day EMA | 2734.25 | 2721.13 | 2707.55 |
| 50 day EMA | 2621.77 | 2608.09 | 2594.06 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2920.19 | 2904.48 | 2889.12 |
| 12 day SMA | 2894.84 | 2890.53 | 2885.13 |
| 20 day SMA | 2850.66 | 2833.05 | 2809.79 |
| 35 day SMA | 2695.72 | 2678.24 | 2660.76 |
| 50 day SMA | 2598.49 | 2589.05 | 2579.58 |
| 100 day SMA | 2537.27 | 2532.69 | 2528.02 |
| 150 day SMA | 2465.49 | 2462.13 | 2458.65 |
| 200 day SMA | 2423.83 | 2420.51 | 2417.26 |
Videos related to: AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
