Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500820
- 500820 Experts view
- Tomorrow's Movement 500820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2521.5 and 2605.5
| Intraday Target 1 | 2456.67 |
| Intraday Target 2 | 2502.33 |
| Intraday Target 3 | 2540.6666666667 |
| Intraday Target 4 | 2586.33 |
| Intraday Target 5 | 2624.67 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2548.00 (0.87%) | 2526.00 | 2495.00 - 2579.00 | 0.5646 times | Thu 12 November 2026 | 2526.00 (-0.78%) | 2545.00 | 2526.00 - 2565.35 | 0.6053 times | Wed 11 November 2026 | 2545.95 (1.76%) | 2551.95 | 2537.00 - 2573.85 | 0.8281 times | Mon 09 November 2026 | 2501.90 (8.07%) | 2530.00 | 2493.55 - 2535.00 | 0.442 times | Fri 30 October 2026 | 2315.00 (0.71%) | 2299.90 | 2272.20 - 2347.40 | 0.761 times | Thu 29 October 2026 | 2298.70 (0.6%) | 2280.05 | 2218.30 - 2298.70 | 2.4746 times | Wed 28 October 2026 | 2285.00 (-0.24%) | 2271.35 | 2240.00 - 2295.00 | 0.5614 times | Tue 27 October 2026 | 2290.40 (-1.4%) | 2295.55 | 2269.00 - 2312.70 | 0.9895 times | Mon 26 October 2026 | 2323.00 (0.78%) | 2292.90 | 2234.05 - 2323.00 | 2.0572 times | Fri 23 October 2026 | 2305.00 (0.59%) | 2277.70 | 2260.00 - 2305.00 | 0.7162 times | Thu 22 October 2026 | 2291.55 (-1.4%) | 2292.00 | 2270.05 - 2308.50 | 1.2461 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2520.78 and 2606.23
| Weekly Target 1 | 2454.73 |
| Weekly Target 2 | 2501.37 |
| Weekly Target 3 | 2540.1833333333 |
| Weekly Target 4 | 2586.82 |
| Weekly Target 5 | 2625.63 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2548.00 (10.06%) | 2530.00 | 2493.55 - 2579.00 | 0.6977 times | Fri 30 October 2026 | 2315.00 (0.43%) | 2292.90 | 2218.30 - 2347.40 | 1.9569 times | Fri 23 October 2026 | 2305.00 (-1.2%) | 2328.65 | 2260.00 - 2348.10 | 0.8658 times | Fri 16 October 2026 | 2333.00 (-3.6%) | 2359.00 | 2320.00 - 2397.80 | 0.8263 times | Tue 06 October 2026 | 2420.00 (0.57%) | 2406.25 | 2336.00 - 2420.00 | 2.9002 times | Thu 01 October 2026 | 2406.25 (-1.58%) | 2435.50 | 2377.00 - 2443.95 | 0.7718 times | Fri 25 September 2026 | 2445.00 (1.66%) | 2453.00 | 2393.00 - 2475.00 | 0.4623 times | Fri 18 September 2026 | 2405.00 (-2.63%) | 2470.05 | 2396.70 - 2475.15 | 0.4971 times | Fri 11 September 2026 | 2470.00 (-2.28%) | 2506.70 | 2443.55 - 2523.35 | 0.4785 times | Fri 04 September 2026 | 2527.75 (-2.85%) | 2592.25 | 2511.00 - 2648.00 | 0.5435 times | Fri 28 August 2026 | 2602.00 (-1.45%) | 2622.40 | 2586.00 - 2676.00 | 0.798 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2520.78 and 2606.23
| Monthly Target 1 | 2454.73 |
| Monthly Target 2 | 2501.37 |
| Monthly Target 3 | 2540.1833333333 |
| Monthly Target 4 | 2586.82 |
| Monthly Target 5 | 2625.63 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2548.00 (10.06%) | 2530.00 | 2493.55 - 2579.00 | 0.09 times | Fri 30 October 2026 | 2315.00 (-4.12%) | 2386.65 | 2218.30 - 2420.00 | 0.9054 times | Tue 29 September 2026 | 2414.40 (-6.31%) | 2648.00 | 2381.80 - 2648.00 | 0.284 times | Mon 31 August 2026 | 2576.90 (-6.24%) | 2765.00 | 2560.95 - 2807.70 | 0.547 times | Fri 31 July 2026 | 2748.50 (4.21%) | 2648.90 | 2588.85 - 2864.00 | 1.1938 times | Tue 30 June 2026 | 2637.50 (-1.29%) | 2701.35 | 2607.95 - 2833.90 | 1.275 times | Fri 29 May 2026 | 2672.10 (9.31%) | 2446.80 | 2415.05 - 2748.75 | 2.0166 times | Thu 30 April 2026 | 2444.60 (12.94%) | 2221.95 | 2141.05 - 2581.00 | 0.9387 times | Mon 30 March 2026 | 2164.50 (-8.91%) | 2230.80 | 2116.00 - 2335.90 | 1.3539 times | Fri 27 February 2026 | 2376.25 (-2.16%) | 2430.10 | 2346.35 - 2522.90 | 1.3956 times | Fri 30 January 2026 | 2428.65 (-12.31%) | 2772.50 | 2400.65 - 2914.30 | 0.9883 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints 500820 are 1932.85 and 2731.15
| Yearly Target 1 | 1727.8 |
| Yearly Target 2 | 2137.9 |
| Yearly Target 3 | 2526.1 |
| Yearly Target 4 | 2936.2 |
| Yearly Target 5 | 3324.4 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2548.00 (-8%) | 2772.50 | 2116.00 - 2914.30 | 0.7467 times | Wed 31 December 2025 | 2769.65 (21.37%) | 2294.95 | 2125.00 - 2985.50 | 0.8832 times | Tue 31 December 2024 | 2282.05 (-32.92%) | 3386.30 | 2256.90 - 3408.40 | 1.0825 times | Fri 29 December 2023 | 3402.10 (10.04%) | 3091.90 | 2686.15 - 3566.90 | 0.667 times | Fri 30 December 2022 | 3091.80 (-8.58%) | 3391.85 | 2560.25 - 3590.00 | 1.1049 times | Fri 31 December 2021 | 3381.95 (22.34%) | 2768.00 | 2261.45 - 3504.05 | 1.5408 times | Thu 31 December 2020 | 2764.45 (54.71%) | 1790.15 | 1431.85 - 2771.50 | 1.4717 times | Tue 31 December 2019 | 1786.85 (30.08%) | 1380.00 | 1291.45 - 1833.65 | 1.0136 times | Mon 31 December 2018 | 1373.70 (0%) | 1223.95 | 1119.60 - 1444.00 | 0.4896 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints 500820 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2424.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Paints 500820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Paints 500820 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asian Paints 500820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2395.75
Munafa value: 79 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2371 and price is deviating by 87 points
Upper Bollinger band is at 2543 and lower is at 2199, while middle bands are at 2285 and 2457
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (500820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianPaints in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2361.09 and AsianPaints 500820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints 500820 stock. Volume based technical analysis of AsianPaints 500820 stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2487.37 |
| 12 day DMA | 2379.54 |
| 20 day DMA | 2370.45 |
| 35 day DMA | 2398.57 |
| 50 day DMA | 2453.73 |
| 100 day DMA | 2579.44 |
| 150 day DMA | 2542.59 |
| 200 day DMA | 2522.14 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2490.29 | 2461.44 | 2429.17 |
| 12 day EMA | 2424.5 | 2402.05 | 2379.52 |
| 20 day EMA | 2409.53 | 2394.96 | 2381.17 |
| 35 day EMA | 2433.93 | 2427.21 | 2421.39 |
| 50 day EMA | 2478.23 | 2475.38 | 2473.31 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2487.37 | 2437.51 | 2389.31 |
| 12 day SMA | 2379.54 | 2361.22 | 2345.14 |
| 20 day SMA | 2370.45 | 2363.36 | 2357.78 |
| 35 day SMA | 2398.57 | 2396.64 | 2395.87 |
| 50 day SMA | 2453.73 | 2455.38 | 2458.76 |
| 100 day SMA | 2579.44 | 2580.81 | 2582.17 |
| 150 day SMA | 2542.59 | 2540.18 | 2538.43 |
| 200 day SMA | 2522.14 | 2523.62 | 2525.07 |
Videos related to: AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
