Munafa Stock Market Course + Intraday & FNO calls 
AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500820
- 500820 Experts view
- Tomorrow's Movement 500820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong intraday Stock price targets for AsianPaints are 2399.33 and 2464.43
| Intraday Target 1 | 2346.25 |
| Intraday Target 2 | 2387.3 |
| Intraday Target 3 | 2411.35 |
| Intraday Target 4 | 2452.4 |
| Intraday Target 5 | 2476.45 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2428.35 (1.12%) | 2370.30 | 2370.30 - 2435.40 | 0.3935 times | Thu 19 February 2026 | 2401.35 (-1.28%) | 2418.00 | 2393.25 - 2426.65 | 2.9605 times | Wed 18 February 2026 | 2432.55 (-0.2%) | 2446.95 | 2416.95 - 2447.00 | 0.2143 times | Tue 17 February 2026 | 2437.35 (1.69%) | 2396.60 | 2396.55 - 2452.45 | 0.3978 times | Mon 16 February 2026 | 2396.75 (1.38%) | 2363.80 | 2357.55 - 2405.00 | 0.1832 times | Fri 13 February 2026 | 2364.20 (-1.88%) | 2410.00 | 2359.95 - 2410.70 | 1.2601 times | Thu 12 February 2026 | 2409.45 (0.67%) | 2393.75 | 2376.15 - 2413.50 | 0.4136 times | Wed 11 February 2026 | 2393.50 (-0.04%) | 2398.60 | 2376.95 - 2405.45 | 0.6447 times | Tue 10 February 2026 | 2394.50 (-0.94%) | 2417.00 | 2386.95 - 2424.75 | 3.2288 times | Mon 09 February 2026 | 2417.20 (0.6%) | 2403.00 | 2397.60 - 2425.00 | 0.3035 times | Fri 06 February 2026 | 2402.70 (-1.21%) | 2432.20 | 2386.80 - 2440.05 | 0.2306 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2392.95 and 2487.85
| Weekly Target 1 | 2317.88 |
| Weekly Target 2 | 2373.12 |
| Weekly Target 3 | 2412.7833333333 |
| Weekly Target 4 | 2468.02 |
| Weekly Target 5 | 2507.68 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2428.35 (2.71%) | 2363.80 | 2357.55 - 2452.45 | 1.4084 times | Fri 13 February 2026 | 2364.20 (-1.6%) | 2403.00 | 2359.95 - 2425.00 | 1.9859 times | Fri 06 February 2026 | 2402.70 (-1.07%) | 2430.10 | 2346.35 - 2522.90 | 0.8775 times | Fri 30 January 2026 | 2428.65 (-10.12%) | 2712.40 | 2400.65 - 2732.10 | 1.5366 times | Fri 23 January 2026 | 2702.25 (-1.98%) | 2755.10 | 2646.70 - 2785.00 | 0.8171 times | Fri 16 January 2026 | 2756.90 (-2.39%) | 2824.50 | 2750.50 - 2914.30 | 0.9662 times | Fri 09 January 2026 | 2824.50 (1.88%) | 2761.25 | 2761.25 - 2856.40 | 0.5949 times | Fri 02 January 2026 | 2772.40 (0.95%) | 2746.00 | 2735.05 - 2800.00 | 0.8141 times | Fri 26 December 2025 | 2746.20 (-1.88%) | 2780.05 | 2743.00 - 2824.75 | 0.3002 times | Fri 19 December 2025 | 2798.90 (1.21%) | 2765.05 | 2751.80 - 2812.00 | 0.699 times | Fri 12 December 2025 | 2765.45 (-6.8%) | 2967.15 | 2746.25 - 2973.00 | 0.5432 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2299.08 and 2475.63
| Monthly Target 1 | 2255.98 |
| Monthly Target 2 | 2342.17 |
| Monthly Target 3 | 2432.5333333333 |
| Monthly Target 4 | 2518.72 |
| Monthly Target 5 | 2609.08 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2428.35 (-0.01%) | 2430.10 | 2346.35 - 2522.90 | 0.9884 times | Fri 30 January 2026 | 2428.65 (-12.31%) | 2772.50 | 2400.65 - 2914.30 | 0.9686 times | Wed 31 December 2025 | 2769.65 (-3.61%) | 2872.25 | 2735.05 - 2985.50 | 0.8111 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.4899 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.7177 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.5541 times | Fri 29 August 2025 | 2517.40 (5.07%) | 2388.00 | 2388.00 - 2594.00 | 1.5584 times | Thu 31 July 2025 | 2396.00 (2.33%) | 2369.00 | 2319.95 - 2534.00 | 1.0187 times | Mon 30 June 2025 | 2341.35 (3.6%) | 2261.25 | 2175.00 - 2367.20 | 0.9799 times | Fri 30 May 2025 | 2260.05 (-6.74%) | 2420.65 | 2230.35 - 2474.50 | 0.9133 times | Wed 30 April 2025 | 2423.30 (3.66%) | 2340.65 | 2292.35 - 2490.70 | 0.8187 times |
Yearly price and charts AsianPaints
Strong yearly Stock price targets for AsianPaints 500820 are 2103.38 and 2671.33
| Yearly Target 1 | 1995.05 |
| Yearly Target 2 | 2211.7 |
| Yearly Target 3 | 2563 |
| Yearly Target 4 | 2779.65 |
| Yearly Target 5 | 3130.95 |
Yearly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2428.35 (-12.32%) | 2772.50 | 2346.35 - 2914.30 | 0.1456 times | Wed 31 December 2025 | 2769.65 (21.37%) | 2294.95 | 2125.00 - 2985.50 | 0.9475 times | Tue 31 December 2024 | 2282.05 (-32.92%) | 3386.30 | 2256.90 - 3408.40 | 1.1613 times | Fri 29 December 2023 | 3402.10 (10.04%) | 3091.90 | 2686.15 - 3566.90 | 0.7156 times | Fri 30 December 2022 | 3091.80 (-8.58%) | 3391.85 | 2560.25 - 3590.00 | 1.1854 times | Fri 31 December 2021 | 3381.95 (22.34%) | 2768.00 | 2261.45 - 3504.05 | 1.653 times | Thu 31 December 2020 | 2764.45 (54.71%) | 1790.15 | 1431.85 - 2771.50 | 1.5789 times | Tue 31 December 2019 | 1786.85 (30.08%) | 1380.00 | 1291.45 - 1833.65 | 1.0874 times | Mon 31 December 2018 | 1373.70 (0%) | 1223.95 | 1119.60 - 1444.00 | 0.5253 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints 500820 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2426.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Paints 500820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Paints 500820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Paints 500820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2394.6
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2427 and price is deviating by 56 points
Upper Bollinger band is at 2538 and lower is at 2316, while middle bands are at 2372 and 2482
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (500820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianPaints in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPaints in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2397.85 and AsianPaints 500820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints 500820 stock. Volume based technical analysis of AsianPaints 500820 stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2419.27 |
| 12 day DMA | 2409.17 |
| 20 day DMA | 2426.5 |
| 35 day DMA | 2577.87 |
| 50 day DMA | 2637.73 |
| 100 day DMA | 2635.12 |
| 150 day DMA | 2582.81 |
| 200 day DMA | 2517.4 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2417.16 | 2411.57 | 2416.68 |
| 12 day EMA | 2426.52 | 2426.19 | 2430.71 |
| 20 day EMA | 2464.44 | 2468.24 | 2475.28 |
| 35 day EMA | 2539.19 | 2545.72 | 2554.22 |
| 50 day EMA | 2636.71 | 2645.21 | 2655.16 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2419.27 | 2406.44 | 2408.06 |
| 12 day SMA | 2409.17 | 2411.18 | 2413.25 |
| 20 day SMA | 2426.5 | 2440.2 | 2455.28 |
| 35 day SMA | 2577.87 | 2587.12 | 2597.64 |
| 50 day SMA | 2637.73 | 2645.25 | 2653.12 |
| 100 day SMA | 2635.12 | 2634.87 | 2635.44 |
| 150 day SMA | 2582.81 | 2582.57 | 2582.57 |
| 200 day SMA | 2517.4 | 2517.45 | 2517.49 |
Videos related to: AsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
