ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500820 Historical charts - ASIAN PAINTS

Historical charts for Stock 500820 - Share ASIAN PAINTS trades in BSE

Moving Averages for

  • 5Day Average: 2641.93
  • 12Day Average: 2695.76
  • 20Day Average: 2715.35
  • 50Day Average: 2701.21
  • 100Day Average: 2600.54
  • 150Day Average: 2541.37

500820 Indicators & signals

Indicator MACD (12,26,9)

2678.84, 2693.51, 0.28
Indicator MACD is in negative zone

Indicator ADX (14)

26.89, 16.25, 28.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 2640.20 2616.55 to 2640.20 0.58% 0.39 times
20 Thu Aug 2026 2625.00 2606.15 to 2641.15 0.22% 1.57 times
19 Wed Aug 2026 2619.20 2600.40 to 2632.85 -0.42% 0.85 times
18 Tue Aug 2026 2630.25 2611.00 to 2673.85 -2.4% 1.37 times
17 Mon Aug 2026 2695.00 2692.40 to 2713.40 -0.55% 0.73 times
14 Fri Aug 2026 2710.00 2690.00 to 2745.70 -1.69% 0.77 times
13 Thu Aug 2026 2756.60 2719.85 to 2756.60 1.13% 1.9 times
12 Wed Aug 2026 2725.90 2699.45 to 2742.90 -0.04% 0.55 times
11 Tue Aug 2026 2727.00 2718.25 to 2749.95 -0.84% 0.69 times
10 Mon Aug 2026 2750.00 2715.00 to 2761.45 1.07% 0.75 times
07 Fri Aug 2026 2721.00 2696.20 to 2755.00 -1.02% 0.82 times
06 Thu Aug 2026 2749.00 2741.80 to 2787.50 -0.26% 1.99 times

Technical analysis forecast for 500820 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500820 500820 at this time. Stock is falling and might fall more.

It appears as if 500820 500820 gave a large move recently.

Stock of 500820 (500820) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500820 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500820 stays below 2644.4, but if it comes above 2644.4, then a intra day buy could be more profitable.
If you take a sell trade below 2644.4, then use 2644.4 as stoploss and 2588.3 as target. However if you take a buy trade in 500820, then use 2644.4 as stoploss and 2691.16 as target.

Tomorrow's movement Prediction of 500820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2664.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500820 Historical charts - Share ASIAN PAINTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500820 Historical charts - Share ASIAN PAINTS

 

Back to top