ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500820 Historical charts - ASIAN PAINTS

Historical charts for Stock 500820 - Share ASIAN PAINTS trades in BSE

Moving Averages for

  • 5Day Average: 2774.29
  • 12Day Average: 2779.99
  • 20Day Average: 2824.72
  • 50Day Average: 2745.8
  • 100Day Average: 2606.78
  • 150Day Average: 2516.65

500820 Indicators & signals

Indicator MACD (12,26,9)

2787.68, 2790.93, 10.86
Indicator MACD is in negative zone

Indicator ADX (14)

19.55, 14.59, 21.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 2756.35 2744.80 to 2791.95 -0.68% 1.25 times
29 Mon Dec 2025 2775.15 2735.05 to 2794.25 1.05% 1.25 times
26 Fri Dec 2025 2746.20 2743.00 to 2792.50 -1.41% 0.95 times
24 Wed Dec 2025 2785.50 2781.65 to 2824.75 -0.81% 0.92 times
23 Tue Dec 2025 2808.25 2783.00 to 2818.95 0.04% 0.3 times
22 Mon Dec 2025 2807.25 2780.05 to 2821.05 0.3% 0.45 times
19 Fri Dec 2025 2798.90 2751.80 to 2812.00 1.41% 0.87 times
18 Thu Dec 2025 2759.95 2756.15 to 2795.10 -0.91% 0.22 times
17 Wed Dec 2025 2785.40 2771.95 to 2806.55 -0.21% 0.71 times
16 Tue Dec 2025 2791.30 2777.30 to 2807.95 0.4% 0.89 times
15 Mon Dec 2025 2780.20 2758.55 to 2801.45 0.53% 3.44 times
12 Fri Dec 2025 2765.45 2746.25 to 2799.95 -0.49% 0.57 times

Technical analysis forecast for 500820 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500820 500820 at this time. Stock is falling and might fall more.

It appears as if 500820 500820 gave a large move recently.

Stock of 500820 (500820) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500820 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2720.7 as stoploss in an intra day buy trade for a target of 2795.71. However, stock will show a bearish move below 2720.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500820 Historical charts - Share ASIAN PAINTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500820 Historical charts - Share ASIAN PAINTS

 

Back to top