ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500820 Historical charts - ASIAN PAINTS

Historical charts for Stock 500820 - Share ASIAN PAINTS trades in BSE

Moving Averages for

  • 5Day Average: 2246.83
  • 12Day Average: 2309.63
  • 20Day Average: 2350.71
  • 50Day Average: 2517.83
  • 100Day Average: 2631.82
  • 150Day Average: 2577.13

500820 Indicators & signals

Indicator MACD (12,26,9)

2296.2, 2370.73, -68.99
Indicator MACD is in negative zone

Indicator ADX (14)

41.54, 14.51, 35.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 2221.50 2201.00 to 2250.80 -0.45% 2.53 times
11 Wed Mar 2026 2231.60 2227.15 to 2304.00 -2.15% 0.68 times
10 Tue Mar 2026 2280.65 2252.95 to 2303.40 2.7% 0.72 times
09 Mon Mar 2026 2220.60 2163.00 to 2230.00 -2.6% 2.26 times
06 Fri Mar 2026 2279.80 2253.75 to 2307.00 -0.35% 0.56 times
05 Thu Mar 2026 2287.90 2253.90 to 2313.45 0.1% 0.89 times
04 Wed Mar 2026 2285.65 2220.00 to 2290.30 -0.95% 1.63 times
02 Mon Mar 2026 2307.60 2230.80 to 2335.90 -2.89% 1.96 times
27 Fri Feb 2026 2376.25 2358.15 to 2395.95 -0.78% 0.4 times
26 Thu Feb 2026 2395.00 2382.15 to 2421.45 -0.86% 0.41 times
25 Wed Feb 2026 2415.70 2400.00 to 2429.50 0.1% 0.5 times
24 Tue Feb 2026 2413.25 2404.80 to 2441.10 -0.64% 0.22 times

Technical analysis forecast for 500820 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500820 500820 at this time. Stock is falling and might fall more.

It appears as if 500820 500820 gave a large move recently.

Stock of 500820 (500820) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500820 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500820 stays below 2264.8, but if it comes above 2264.8, then a intra day buy could be more profitable.
If you take a sell trade below 2264.8, then use 2264.8 as stoploss and 2174.6 as target. However if you take a buy trade in 500820, then use 2264.8 as stoploss and 2340.07 as target.

Tomorrow's movement Prediction of 500820 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2249.9

Tomorrow's movement Prediction of 500820 is strongly bearish. It has broken a strong support of 2379 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500820 Historical charts - Share ASIAN PAINTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500820 Historical charts - Share ASIAN PAINTS

 

Back to top