ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500820 Historical charts - ASIAN PAINTS

Historical charts for Stock 500820 - Share ASIAN PAINTS trades in BSE

Moving Averages for

  • 5Day Average: 2731.42
  • 12Day Average: 2793.14
  • 20Day Average: 2784.16
  • 50Day Average: 2823.76
  • 100Day Average: 2648.31
  • 150Day Average: 2568.82

500820 Indicators & signals

Indicator MACD (12,26,9)

2764.67, 2782.04, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

33.03, 17, 33.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 2660.00 2646.70 to 2683.75 -0.55% 0.37 times
20 Tue Jan 2026 2674.65 2670.00 to 2750.20 -2.75% 0.67 times
19 Mon Jan 2026 2750.20 2725.05 to 2785.00 -0.24% 0.7 times
16 Fri Jan 2026 2756.90 2750.50 to 2825.55 -2.08% 1.8 times
14 Wed Jan 2026 2815.35 2808.00 to 2878.95 -2.39% 0.51 times
13 Tue Jan 2026 2884.35 2870.00 to 2914.30 -0.41% 1.48 times
12 Mon Jan 2026 2896.35 2808.65 to 2900.00 2.54% 1.81 times
09 Fri Jan 2026 2824.50 2785.35 to 2855.35 1.36% 1.65 times
08 Thu Jan 2026 2786.70 2771.50 to 2803.45 -0.79% 0.24 times
07 Wed Jan 2026 2808.95 2802.25 to 2856.40 -1.27% 0.31 times
06 Tue Jan 2026 2845.20 2813.00 to 2847.80 1.09% 0.82 times
05 Mon Jan 2026 2814.50 2761.25 to 2827.95 1.52% 0.43 times

Technical analysis forecast for 500820 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500820 500820 at this time. Stock is falling and might fall more.

It appears as if 500820 500820 gave a large move recently.

Stock of 500820 (500820) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 500820 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2654.6, for a target of 2722.5 or 2779.11

Tomorrow's movement Prediction of 500820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2671.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500820 Historical charts - Share ASIAN PAINTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500820 Historical charts - Share ASIAN PAINTS

 

Back to top