ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500820 Historical charts - ASIAN PAINTS

Historical charts for Stock 500820 - Share ASIAN PAINTS trades in BSE

Moving Averages for

  • 5Day Average: 2306.79
  • 12Day Average: 2334.71
  • 20Day Average: 2368.27
  • 50Day Average: 2493.21
  • 100Day Average: 2595.66
  • 150Day Average: 2532.82

500820 Indicators & signals

Indicator MACD (12,26,9)

2334.73, 2387.75, -53.43
Indicator MACD is in negative zone

Indicator ADX (14)

48.8, 8.75, 25.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 2290.40 2269.00 to 2312.70 -1.4% 1.24 times
26 Mon Oct 2026 2323.00 2234.05 to 2323.00 0.78% 2.58 times
23 Fri Oct 2026 2305.00 2260.00 to 2305.00 0.59% 0.9 times
22 Thu Oct 2026 2291.55 2270.05 to 2308.50 -1.4% 1.56 times
21 Wed Oct 2026 2324.00 2299.00 to 2348.10 -0.18% 0.89 times
19 Mon Oct 2026 2328.15 2309.90 to 2335.00 -0.21% 0.45 times
16 Fri Oct 2026 2333.00 2327.85 to 2364.25 -1% 0.6 times
15 Thu Oct 2026 2356.50 2349.05 to 2397.80 0.32% 1.3 times
14 Wed Oct 2026 2349.00 2338.75 to 2375.10 -0.5% 0.25 times
13 Tue Oct 2026 2360.90 2320.00 to 2369.00 1.11% 0.9 times
12 Mon Oct 2026 2335.00 2320.10 to 2373.00 -3.51% 0.58 times
06 Tue Oct 2026 2420.00 2351.00 to 2420.00 2.03% 0.52 times

Technical analysis forecast for 500820 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500820 500820 at this time. Stock is falling and might fall more.

It appears as if 500820 500820 gave a large move recently.

Stock of 500820 (500820) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500820 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500820 stays below 2313.9, but if it comes above 2313.9, then a intra day buy could be more profitable.
If you take a sell trade below 2313.9, then use 2313.9 as stoploss and 2252.2 as target. However if you take a buy trade in 500820, then use 2313.9 as stoploss and 2365.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500820 Historical charts - Share ASIAN PAINTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500820 Historical charts - Share ASIAN PAINTS

 

Back to top