ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500820 Historical charts - ASIAN PAINTS

Historical charts for Stock 500820 - Share ASIAN PAINTS trades in BSE

Moving Averages for

  • 5Day Average: 2583.74
  • 12Day Average: 2528.23
  • 20Day Average: 2518.94
  • 50Day Average: 2360.85
  • 100Day Average: 2484.65
  • 150Day Average: 2545.57

500820 Indicators & signals

Indicator MACD (12,26,9)

2546.06, 2483.04, 55.71
Indicator MACD is in positive zone

Indicator ADX (14)

32, 36.85, 18.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 2605.50 2593.85 to 2640.00 -0.67% 0.22 times
14 Thu May 2026 2623.15 2609.15 to 2665.40 0.2% 0.43 times
13 Wed May 2026 2617.85 2508.55 to 2642.10 4.48% 1.46 times
12 Tue May 2026 2505.55 2500.00 to 2554.25 -2.38% 0.31 times
11 Mon May 2026 2566.65 2556.65 to 2607.20 -1.29% 5.83 times
08 Fri May 2026 2600.25 2518.80 to 2607.55 2.8% 0.57 times
07 Thu May 2026 2529.45 2512.00 to 2555.05 0.42% 0.5 times
06 Wed May 2026 2518.85 2440.60 to 2526.95 3.56% 0.3 times
05 Tue May 2026 2432.30 2415.05 to 2452.40 -0.61% 0.1 times
04 Mon May 2026 2447.20 2442.20 to 2506.85 0.11% 0.21 times
30 Thu Apr 2026 2444.60 2385.00 to 2455.00 -0.11% 0.29 times
29 Wed Apr 2026 2447.40 2437.25 to 2477.40 -0.62% 0.2 times

Technical analysis forecast of 500820 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500820 500820 at this time. Stock is rising and might rise more.

It appears as if 500820 500820 gave a large move recently.

Stock of 500820 (500820) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500820 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500820 stays above 2566.1, but if it comes below 2566.1, then a intra day sell could be more profitable.
If you take a sell trade below 2566.1, then use 2566.1 as stoploss and 2506.24 as target. However if you take a buy trade in 500820, then use 2566.1 as stoploss and 2638 as target.

Tomorrow's movement Prediction of 500820 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500820 Historical charts - Share ASIAN PAINTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500820 Historical charts - Share ASIAN PAINTS

 

Back to top