ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500820 Historical charts - ASIAN PAINTS

Historical charts for Stock 500820 - Share ASIAN PAINTS trades in BSE

Moving Averages for

  • 5Day Average: 2403.47
  • 12Day Average: 2411.14
  • 20Day Average: 2515.83
  • 50Day Average: 2696.54
  • 100Day Average: 2638.06
  • 150Day Average: 2584.19

500820 Indicators & signals

Indicator MACD (12,26,9)

2447.8, 2541.85, -91.98
Indicator MACD is in negative zone

Indicator ADX (14)

31.03, 15.24, 28.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 2409.45 2376.15 to 2413.50 0.67% 0.57 times
11 Wed Feb 2026 2393.50 2376.95 to 2405.45 -0.04% 0.88 times
10 Tue Feb 2026 2394.50 2386.95 to 2424.75 -0.94% 4.41 times
09 Mon Feb 2026 2417.20 2397.60 to 2425.00 0.6% 0.41 times
06 Fri Feb 2026 2402.70 2386.80 to 2440.05 -1.21% 0.32 times
05 Thu Feb 2026 2432.10 2402.45 to 2454.40 -0.83% 0.32 times
04 Wed Feb 2026 2452.55 2414.80 to 2489.95 1.09% 0.57 times
03 Tue Feb 2026 2426.20 2392.45 to 2522.90 1.04% 0.76 times
02 Mon Feb 2026 2401.15 2361.35 to 2428.85 1.79% 0.75 times
01 Sun Feb 2026 2359.00 2346.35 to 2438.15 -2.87% 0.81 times
30 Fri Jan 2026 2428.65 2400.65 to 2443.30 0.49% 0.75 times
29 Thu Jan 2026 2416.70 2411.10 to 2517.35 -3.75% 1.26 times

Technical analysis forecast for 500820 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500820 500820 at this time. Stock is falling and might fall more.

It appears as if 500820 500820 gave a large move recently.

Stock of 500820 (500820) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500820 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2368.6 as stoploss in an intra day buy trade for a target of 2506.16. However, stock will show a bearish move below 2368.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500820 Historical charts - Share ASIAN PAINTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500820 Historical charts - Share ASIAN PAINTS

 

Back to top