ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500820 Historical charts - ASIAN PAINTS

Historical charts for Stock 500820 - Share ASIAN PAINTS trades in BSE

Moving Averages for

  • 5Day Average: 2415.91
  • 12Day Average: 2425.76
  • 20Day Average: 2455.75
  • 50Day Average: 2594.01
  • 100Day Average: 2630.49
  • 150Day Average: 2533.7

500820 Indicators & signals

Indicator MACD (12,26,9)

2436.84, 2487.73, -54.4
Indicator MACD is in negative zone

Indicator ADX (14)

38.78, 12.63, 28.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 2406.25 2377.00 to 2406.25 -0.34% 4.01 times
29 Tue Sep 2026 2414.40 2381.80 to 2424.70 -0.04% 1.02 times
28 Mon Sep 2026 2415.30 2413.65 to 2443.95 -1.21% 1.56 times
25 Fri Sep 2026 2445.00 2398.55 to 2450.00 1.93% 1.42 times
24 Thu Sep 2026 2398.60 2393.00 to 2438.10 -2.22% 0.6 times
23 Wed Sep 2026 2453.15 2448.00 to 2472.90 0.36% 0.73 times
22 Tue Sep 2026 2444.40 2434.95 to 2475.00 -0.07% 0.68 times
21 Mon Sep 2026 2446.00 2445.05 to 2462.25 1.7% 0.51 times
18 Fri Sep 2026 2405.00 2405.00 to 2475.15 -2% 1.23 times
17 Thu Sep 2026 2454.00 2415.20 to 2454.00 1.45% 0.99 times
16 Wed Sep 2026 2419.00 2396.70 to 2441.95 0.46% 1.26 times
15 Tue Sep 2026 2408.00 2407.40 to 2470.05 -2.51% 0.76 times

Technical analysis forecast for 500820 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500820 500820 at this time. Stock is falling and might fall more.

It appears as if 500820 500820 gave a large move recently.

Stock of 500820 (500820) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500820 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500820 stays below 2423.4, but if it comes above 2423.4, then a intra day buy could be more profitable.
If you take a sell trade below 2423.4, then use 2423.4 as stoploss and 2371.8 as target. However if you take a buy trade in 500820, then use 2423.4 as stoploss and 2466.31 as target.

Tomorrow's movement Prediction of 500820 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500820 Historical charts - Share ASIAN PAINTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500820 Historical charts - Share ASIAN PAINTS

 

Back to top