ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500820 Historical charts - ASIAN PAINTS

Historical charts for Stock 500820 - Share ASIAN PAINTS trades in BSE

Moving Averages for

  • 5Day Average: 2938.94
  • 12Day Average: 2900.95
  • 20Day Average: 2868.09
  • 50Day Average: 2608.18
  • 100Day Average: 2542.44
  • 150Day Average: 2468.92

500820 Indicators & signals

Indicator MACD (12,26,9)

2899.78, 2805.02, 97.78
Indicator MACD is in positive zone

Indicator ADX (14)

57.51, 35.11, 9.47
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2967.15 2942.00 to 2973.50 0.34% 0.28 times
04 Thu Dec 2025 2957.15 2936.50 to 2985.50 0.18% 4.57 times
03 Wed Dec 2025 2951.85 2932.30 to 2968.90 -0.07% 0.78 times
02 Tue Dec 2025 2953.85 2863.00 to 2962.40 3.11% 0.94 times
01 Mon Dec 2025 2864.70 2847.75 to 2884.40 -0.3% 0.28 times
28 Fri Nov 2025 2873.40 2858.00 to 2889.00 -0.18% 0.26 times
27 Thu Nov 2025 2878.60 2872.00 to 2913.00 0.12% 0.79 times
26 Wed Nov 2025 2875.05 2858.30 to 2895.95 -0.03% 0.79 times
25 Tue Nov 2025 2875.80 2871.80 to 2909.00 -0.09% 0.34 times
24 Mon Nov 2025 2878.35 2865.70 to 2896.20 0.07% 0.79 times
21 Fri Nov 2025 2876.30 2855.30 to 2895.00 0.6% 0.46 times
20 Thu Nov 2025 2859.15 2852.20 to 2906.70 -1.2% 1.1 times

Technical analysis forecast of 500820 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500820 500820 at this time. Stock is rising and might rise more.

It appears as if 500820 500820 gave a large move recently.

Stock of 500820 (500820) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500820 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500820 stays above 2927.4, but if it comes below 2927.4, then a intra day sell could be more profitable.
If you take a sell trade below 2927.4, then use 2927.4 as stoploss and 2844.17 as target. However if you take a buy trade in 500820, then use 2927.4 as stoploss and 3027.3 as target.

Tomorrow's movement Prediction of 500820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2893.2

Tomorrow's movement Prediction of 500820 is strongly bullish. It has broken a strong resistance of 2833 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500820 Historical charts - Share ASIAN PAINTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500820 Historical charts - Share ASIAN PAINTS

 

Back to top