ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500820 Historical charts - ASIAN PAINTS

Historical charts for Stock 500820 - Share ASIAN PAINTS trades in BSE

Moving Averages for

  • 5Day Average: 2207.06
  • 12Day Average: 2206.08
  • 20Day Average: 2223.84
  • 50Day Average: 2361.67
  • 100Day Average: 2592.05
  • 150Day Average: 2550.51

500820 Indicators & signals

Indicator MACD (12,26,9)

2211.15, 2264.6, -60.67
Indicator MACD is in negative zone

Indicator ADX (14)

26.46, 19.99, 34.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 2169.35 2141.05 to 2185.05 -2.46% 0.75 times
01 Wed Apr 2026 2224.00 2198.75 to 2245.35 2.75% 0.42 times
30 Mon Mar 2026 2164.50 2153.80 to 2202.70 -1.94% 1.15 times
27 Fri Mar 2026 2207.25 2202.00 to 2268.00 -2.77% 3.43 times
25 Wed Mar 2026 2270.20 2220.90 to 2289.10 2.41% 0.8 times
24 Tue Mar 2026 2216.80 2154.45 to 2224.10 4.54% 1.41 times
23 Mon Mar 2026 2120.50 2116.00 to 2184.85 -3.41% 0.37 times
20 Fri Mar 2026 2195.25 2185.50 to 2224.00 0.4% 0.47 times
19 Thu Mar 2026 2186.55 2180.80 to 2240.00 -3.36% 0.87 times
18 Wed Mar 2026 2262.65 2230.00 to 2268.60 1.08% 0.7 times
17 Tue Mar 2026 2238.40 2217.50 to 2261.60 0.94% 0.39 times
16 Mon Mar 2026 2217.45 2176.40 to 2227.05 0.97% 0.32 times

Technical analysis forecast for 500820 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500820 500820 at this time. Stock is falling and might fall more.

It appears as if 500820 500820 gave a large move recently.

Stock of 500820 (500820) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500820 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500820 stays below 2195.8, but if it comes above 2195.8, then a intra day buy could be more profitable.
If you take a sell trade below 2195.8, then use 2195.8 as stoploss and 2142.9 as target. However if you take a buy trade in 500820, then use 2195.8 as stoploss and 2239.76 as target.

Tomorrow's movement Prediction of 500820 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500820 Historical charts - Share ASIAN PAINTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500820 Historical charts - Share ASIAN PAINTS

 

Back to top