BSE Stock 500820 Historical charts - ASIAN PAINTS
Historical charts for Stock 500820 - Share ASIAN PAINTS trades in BSE
Recent prices of 500820 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue May 2024 | 2911.55 | 2904.55 to 2967.00 | -0.7% | 1.12 times |
| 06 Mon May 2024 | 2932.20 | 2913.00 to 2958.35 | 0.16% | 0.55 times |
| 03 Fri May 2024 | 2927.50 | 2910.05 to 2998.00 | -1.56% | 1.2 times |
| 02 Thu May 2024 | 2973.80 | 2877.05 to 2987.00 | 3.36% | 3.18 times |
| 30 Tue Apr 2024 | 2877.05 | 2850.50 to 2910.95 | 0.31% | 0.39 times |
| 29 Mon Apr 2024 | 2868.10 | 2837.15 to 2873.80 | 0.83% | 0.84 times |
| 26 Fri Apr 2024 | 2844.60 | 2837.00 to 2877.15 | -0.59% | 0.99 times |
| 25 Thu Apr 2024 | 2861.55 | 2829.65 to 2868.85 | -0.2% | 1.08 times |
| 24 Wed Apr 2024 | 2867.30 | 2859.80 to 2885.95 | -0.25% | 0.74 times |
| 23 Tue Apr 2024 | 2874.35 | 2843.45 to 2876.00 | 1.14% | 0.75 times |
| 22 Mon Apr 2024 | 2841.90 | 2816.00 to 2849.55 | 1.19% | 0.28 times |
| 19 Fri Apr 2024 | 2808.45 | 2766.05 to 2822.00 | -0.22% | 1.7 times |
Technical analysis forecast of 500820 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500820 500820 at this time. Stock is rising and might rise more.
It appears as if 500820 500820 gave a large move recently.
Stock of 500820 (500820) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 500820 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2923.7 as stoploss in an intra day sell trade for a target of 2883.75. However, stock will show a bullish move above 2923.7.
Tomorrow's movement Prediction of 500820 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500820 Historical charts - Share ASIAN PAINTS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance