ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500820 Historical charts - ASIAN PAINTS

Historical charts for Stock 500820 - Share ASIAN PAINTS trades in BSE

Moving Averages for

  • 5Day Average: 2521.62
  • 12Day Average: 2410.43
  • 20Day Average: 2324.18
  • 50Day Average: 2328.05
  • 100Day Average: 2536.58
  • 150Day Average: 2538.45

500820 Indicators & signals

Indicator MACD (12,26,9)

2432.71, 2367.45, 29.48
Indicator MACD is in positive zone

Indicator ADX (14)

45.86, 37.9, 14.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 2522.50 2510.00 to 2541.30 -1.57% 0.44 times
22 Wed Apr 2026 2562.65 2508.00 to 2571.00 0.76% 0.47 times
21 Tue Apr 2026 2543.25 2516.55 to 2581.00 1.07% 0.53 times
20 Mon Apr 2026 2516.30 2456.95 to 2524.15 2.15% 0.53 times
17 Fri Apr 2026 2463.40 2416.70 to 2486.00 0.94% 0.83 times
16 Thu Apr 2026 2440.35 2411.10 to 2449.55 0.72% 0.97 times
15 Wed Apr 2026 2422.95 2381.35 to 2426.55 3% 0.47 times
13 Mon Apr 2026 2352.30 2262.85 to 2361.15 -0.3% 1.14 times
10 Fri Apr 2026 2359.40 2272.00 to 2374.00 3.97% 1.79 times
09 Thu Apr 2026 2269.35 2252.30 to 2289.50 -0.69% 1.18 times
08 Wed Apr 2026 2285.10 2246.00 to 2358.80 4.46% 2.1 times
07 Tue Apr 2026 2187.60 2145.15 to 2198.00 0.08% 0.67 times

Technical analysis forecast of 500820 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500820 500820 at this time. Stock is rising and might rise more.

It appears as if 500820 500820 gave a large move recently.

Stock of 500820 (500820) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500820 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2524 as stoploss in an intra day sell trade for a target of 2383.03. However, stock will show a bullish move above 2524.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500820 Historical charts - Share ASIAN PAINTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500820 Historical charts - Share ASIAN PAINTS

 

Back to top