ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500820 Historical charts - ASIAN PAINTS

Historical charts for Stock 500820 - Share ASIAN PAINTS trades in BSE

Moving Averages for

  • 5Day Average: 2689.45
  • 12Day Average: 2679.8
  • 20Day Average: 2687.19
  • 50Day Average: 2677.65
  • 100Day Average: 2517.15
  • 150Day Average: 2550.23

500820 Indicators & signals

Indicator MACD (12,26,9)

2689.23, 2682.08, 5.37
Indicator MACD is in positive zone

Indicator ADX (14)

15.52, 28.37, 20.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 2736.75 2706.30 to 2749.50 0.98% 0.88 times
27 Mon Jul 2026 2710.15 2650.55 to 2723.00 2.72% 1.21 times
24 Fri Jul 2026 2638.30 2630.00 to 2655.00 -1.15% 0.5 times
23 Thu Jul 2026 2669.00 2655.95 to 2692.00 -0.89% 2.41 times
22 Wed Jul 2026 2693.05 2666.00 to 2699.00 0.04% 0.54 times
21 Tue Jul 2026 2692.10 2681.35 to 2719.00 0.05% 0.44 times
20 Mon Jul 2026 2690.80 2665.65 to 2707.10 0.06% 0.76 times
17 Fri Jul 2026 2689.20 2665.00 to 2699.80 0.47% 0.6 times
16 Thu Jul 2026 2676.65 2665.00 to 2691.50 0.25% 1.53 times
15 Wed Jul 2026 2669.85 2640.25 to 2683.65 1.12% 0.8 times
14 Tue Jul 2026 2640.25 2588.85 to 2655.00 -0.43% 1.21 times
13 Mon Jul 2026 2651.55 2627.80 to 2663.70 -0.98% 1.3 times

Technical analysis forecast of 500820 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500820 500820 at this time. Stock is rising and might rise more.

It appears as if 500820 500820 gave a large move recently.

Stock of 500820 (500820) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500820 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500820 stays above 2718.9, but if it comes below 2718.9, then a intra day sell could be more profitable.
If you take a sell trade below 2718.9, then use 2718.9 as stoploss and 2685.98 as target. However if you take a buy trade in 500820, then use 2718.9 as stoploss and 2758.4 as target.

Tomorrow's movement Prediction of 500820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2678.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500820 Historical charts - Share ASIAN PAINTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500820 Historical charts - Share ASIAN PAINTS

 

Back to top