BSE ASIAN PAINTS 500820 All indicator, ASIAN PAINTS 500820 indicators All technical analysis, ASIAN PAINTS 500820 indicators All free charts, ASIAN PAINTS 500820 indicators All historical values BSE

Stock 500820 - Share ASIAN PAINTS trades in BSE

Daily Support: 2719.85
Daily Resistance: 2769.35
5 Day DMA Moving Average is 2789.22
20 Day DMA Moving Average is 2835.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.41%	2773.30	2746.20	2792.50	2743.00	0.3 times
Wed 24 Dec 2025	-0.81%	2810.00	2785.50	2824.75	2781.65	0.29 times
Tue 23 Dec 2025	0.04%	2802.00	2808.25	2818.95	2783.00	0.09 times
Mon 22 Dec 2025	0.3%	2780.05	2807.25	2821.05	2780.05	0.14 times
Fri 19 Dec 2025	1.41%	2751.80	2798.90	2812.00	2751.80	0.27 times
Thu 18 Dec 2025	-0.91%	2784.95	2759.95	2795.10	2756.15	0.07 times
Wed 17 Dec 2025	-0.21%	2799.95	2785.40	2806.55	2771.95	0.22 times
Tue 16 Dec 2025	0.4%	2795.00	2791.30	2807.95	2777.30	0.28 times
Mon 15 Dec 2025	0.53%	2765.05	2780.20	2801.45	2758.55	1.07 times
Fri 12 Dec 2025	-0.49%	2799.95	2765.45	2799.95	2746.25	0.18 times

Volume is calculated using 10 day average volume

BSE ASIAN PAINTS 500820 All indicator, ASIAN PAINTS 500820 indicators All technical analysis, ASIAN PAINTS 500820 indicators All free charts, ASIAN PAINTS 500820 indicators All historical values BSE

Below are charts of BSE ASIAN PAINTS 500820 All indicator, ASIAN PAINTS 500820 indicators All technical analysis, ASIAN PAINTS 500820 indicators All free charts, ASIAN PAINTS 500820 indicators All historical values BSE

ASIAN PAINTS 500820 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASIAN PAINTS 500820 ADX is: 18, 18, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ASIAN PAINTS 500820 are:

ADX	+DY	-DY
17	17.2	24.2
3.6	18.5	19.9
6	18.9	21.3
6	19.9	22.5
9.4	19.8	23.9
15.8	19	26.1
11.3	20.2	25.3
9.7	21.2	25.8
11.9	21.2	26.9
12.4	22.3	28.6

ADX charts for ASIAN PAINTS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASIAN PAINTS 500820 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASIAN PAINTS is 2835.05

50 day MA of ASIAN PAINTS is 2729.01

100 day MA of ASIAN PAINTS is 2599.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ASIAN PAINTS 500820 is downtrend

Historical Moving averages values of ASIAN PAINTS 500820 are:

Price	20 day	50 day	100 day
2746.20	2835.05	2729.01	2599.72
2785.50	2841.67	2720.99	2596.41
2808.25	2846.15	2712.08	2592.57
2807.25	2849.53	2702.63	2588.08
2798.90	2853.08	2693.02	2583.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASIAN PAINTS 500820 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASIAN PAINTS 500820 is: 89679.4 M

Current day volume is 0.336 times compared to averaged volume ASIAN PAINTS has

Historical price to volume measure of ASIAN PAINTS is:

Price	Percent Change	Percent change within day	Volume change
2746.20	-1.41%	-0.98%	0.336 times
2785.50	-0.81%	-0.87%	0.324 times
2808.25	0.04%	0.22%	0.107 times
2807.25	0.3%	0.98%	0.159 times
2798.90	1.41%	1.71%	0.308 times
2759.95	-0.91%	-0.9%	0.077 times
2785.40	-0.21%	-0.52%	0.249 times
2791.30	0.4%	-0.13%	0.312 times
2780.20	0.53%	0.55%	1.213 times
2765.45	-0.49%	-1.23%	0.2 times

Price to volume Charts of ASIAN PAINTS 500820 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASIAN PAINTS 500820 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASIAN PAINTS 500820 is: 2835.05 & deviation is 73.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ASIAN PAINTS 500820 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2746.20	2835.05	73.27	2981.59	2688.51
2785.50	2841.67	70.89	2983.44	2699.9
2808.25	2846.15	70.02	2986.19	2706.11
2807.25	2849.53	69.74	2989.01	2710.05
2798.90	2853.08	69.3	2991.69	2714.47

Bollinger Bands charts for ASIAN PAINTS 500820 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASIAN PAINTS 500820 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASIAN PAINTS 500820

14 day ASIAN PAINTS 500820 RSI is: 50.66

According to RSI indicator, Selling is dominating the stock of ASIAN PAINTS 500820

Historical values of RSI indicator for ASIAN PAINTS are as follows in descending order:

50.66 51.89 51.87 53.65 54.92 54.17 54.37 53 54.1 55 54.2 54.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASIAN PAINTS 500820 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASIAN PAINTS 500820

12,26,9 day ASIAN PAINTS 500820 MACD is: 2796.68, 2795.18, 1.5

According to MACD indicator, Prices of ASIAN PAINTS 500820 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ASIAN PAINTS 500820 are:

2796.68, 2795.18, 1.5
2805.86, 2799.1, 6.7600000000002
2809.56, 2800.19, 9.3699999999999
2809.8, 2799.55, 10.25
2810.26, 2798.93, 11.33
2812.33, 2798.93, 13.4
2821.85, 2802.05, 19.8
2828.47, 2803.38, 25.09
2835.22, 2804.35, 30.87
2845.22, 2806.28, 38.94

MACD charts of ASIAN PAINTS 500820 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASIAN PAINTS 500820 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASIAN PAINTS 500820 CCI is: -104

According to CCI indicator, ASIAN PAINTS 500820 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ASIAN PAINTS

Historical CCI values of ASIAN PAINTS 500820 are:

-104 -10 5 4 -35 -79 -34 -23 -54 -79

CCI charts of ASIAN PAINTS 500820 are below. Second charts towards left.

ASIAN PAINTS 500820 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASIAN PAINTS 500820 Stochastics is: 15

According to Stochastics indicator, Selling is coming in ASIAN PAINTS

ASIAN PAINTS 500820 is closing near its lowest lows

Historical Stochastics values of ASIAN PAINTS 500820 are:

15 15 15 15 15 15 15 15 15 15

ASIAN PAINTS 500820 Stochastics charts are below. Third charts to the left, at the bottom