BSE ASIAN PAINTS 500820 All indicator, ASIAN PAINTS 500820 indicators All technical analysis, ASIAN PAINTS 500820 indicators All free charts, ASIAN PAINTS 500820 indicators All historical values BSE

Stock 500820 - Share ASIAN PAINTS trades in BSE

Daily Support: 2954.58
Daily Resistance: 2986.08
5 Day DMA Moving Average is 2938.94
20 Day DMA Moving Average is 2868.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.34%	2955.00	2967.15	2973.50	2942.00	0.21 times
Thu 04 Dec 2025	0.18%	2951.85	2957.15	2985.50	2936.50	3.51 times
Wed 03 Dec 2025	-0.07%	2958.15	2951.85	2968.90	2932.30	0.6 times
Tue 02 Dec 2025	3.11%	2863.00	2953.85	2962.40	2863.00	0.72 times
Mon 01 Dec 2025	-0.3%	2872.25	2864.70	2884.40	2847.75	0.21 times
Fri 28 Nov 2025	-0.18%	2878.60	2873.40	2889.00	2858.00	0.2 times
Thu 27 Nov 2025	0.12%	2875.10	2878.60	2913.00	2872.00	0.6 times
Wed 26 Nov 2025	-0.03%	2880.00	2875.05	2895.95	2858.30	0.61 times
Tue 25 Nov 2025	-0.09%	2890.45	2875.80	2909.00	2871.80	0.26 times
Mon 24 Nov 2025	0.07%	2879.95	2878.35	2896.20	2865.70	0.61 times

Volume is calculated using 10 day average volume

BSE ASIAN PAINTS 500820 All indicator, ASIAN PAINTS 500820 indicators All technical analysis, ASIAN PAINTS 500820 indicators All free charts, ASIAN PAINTS 500820 indicators All historical values BSE

Below are charts of BSE ASIAN PAINTS 500820 All indicator, ASIAN PAINTS 500820 indicators All technical analysis, ASIAN PAINTS 500820 indicators All free charts, ASIAN PAINTS 500820 indicators All historical values BSE

ASIAN PAINTS 500820 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASIAN PAINTS 500820 ADX is: 58, 36, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ASIAN PAINTS 500820 are:

ADX	+DY	-DY
57.5	35.1	9.5
57.5	36.8	9.9
55.2	37	10.7
54.4	38.1	11.3
41.7	31.7	13
46.6	33.5	12.2
53.4	35	10.6
50.9	34.6	11.3
57.3	36.5	9.9
55.6	36.7	10.5

ADX charts for ASIAN PAINTS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASIAN PAINTS 500820 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASIAN PAINTS is 2868.09

50 day MA of ASIAN PAINTS is 2608.18

100 day MA of ASIAN PAINTS is 2542.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ASIAN PAINTS 500820 is uptrend

Historical Moving averages values of ASIAN PAINTS 500820 are:

Price	20 day	50 day	100 day
2967.15	2868.09	2608.18	2542.44
2957.15	2850.66	2598.49	2537.27
2951.85	2833.05	2589.05	2532.69
2953.85	2809.79	2579.58	2528.02
2864.70	2787.71	2570.38	2522.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASIAN PAINTS 500820 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASIAN PAINTS 500820 is: 84319.7 M

Current day volume is 0.188 times compared to averaged volume ASIAN PAINTS has

Historical price to volume measure of ASIAN PAINTS is:

Price	Percent Change	Percent change within day	Volume change
2967.15	0.34%	0.41%	0.188 times
2957.15	0.18%	0.18%	3.116 times
2951.85	-0.07%	-0.21%	0.532 times
2953.85	3.11%	3.17%	0.64 times
2864.70	-0.3%	-0.26%	0.189 times
2873.40	-0.18%	-0.18%	0.179 times
2878.60	0.12%	0.12%	0.536 times
2875.05	-0.03%	-0.17%	0.537 times
2875.80	-0.09%	-0.51%	0.231 times
2878.35	0.07%	-0.06%	0.54 times

Price to volume Charts of ASIAN PAINTS 500820 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASIAN PAINTS 500820 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASIAN PAINTS 500820 is: 2868.09 & deviation is 83.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ASIAN PAINTS 500820 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2967.15	2868.09	83.22	3034.53	2701.65
2957.15	2850.66	96.15	3042.95	2658.37
2951.85	2833.05	106.7	3046.45	2619.65
2953.85	2809.79	127.04	3063.87	2555.71
2864.70	2787.71	137.99	3063.68	2511.74

Bollinger Bands charts for ASIAN PAINTS 500820 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASIAN PAINTS 500820 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASIAN PAINTS 500820

14 day ASIAN PAINTS 500820 RSI is: 67.64

According to RSI indicator, Selling is dominating the stock of ASIAN PAINTS 500820

Historical values of RSI indicator for ASIAN PAINTS are as follows in descending order:

67.64 68.74 70.06 68.69 65.87 65.1 63.93 65.43 63.81 62.31 63.93 64.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASIAN PAINTS 500820 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASIAN PAINTS 500820

12,26,9 day ASIAN PAINTS 500820 MACD is: 2899.78, 2805.02, 94.76

According to MACD indicator, Prices of ASIAN PAINTS 500820 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ASIAN PAINTS 500820 are:

2899.78, 2805.02, 94.76
2887.54, 2792.05, 95.49
2874.89, 2778.84, 96.05
2860.9, 2764.99, 95.91
2844.01, 2749.88, 94.13
2840.25, 2740.69, 99.56
2834.23, 2730.07, 104.16
2826.17, 2718.18, 107.99
2817.29, 2705.63, 111.66
2806.66, 2692.01, 114.65

MACD charts of ASIAN PAINTS 500820 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASIAN PAINTS 500820 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASIAN PAINTS 500820 CCI is: 144

According to CCI indicator, ASIAN PAINTS 500820 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ASIAN PAINTS

Historical CCI values of ASIAN PAINTS 500820 are:

144 142 121 62 -83 -65 -30 -58 -36 -49

CCI charts of ASIAN PAINTS 500820 are below. Second charts towards left.

ASIAN PAINTS 500820 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASIAN PAINTS 500820 Stochastics is: 85

According to Stochastics indicator, Selling is coming in ASIAN PAINTS

ASIAN PAINTS 500820 is closing near its highest highs

Historical Stochastics values of ASIAN PAINTS 500820 are:

85 85 85 85 85 85 85 85 85 85

ASIAN PAINTS 500820 Stochastics charts are below. Third charts to the left, at the bottom