BSE ASIAN PAINTS 500820 All indicator, ASIAN PAINTS 500820 indicators All technical analysis, ASIAN PAINTS 500820 indicators All free charts, ASIAN PAINTS 500820 indicators All historical values BSE

Stock 500820 - Share ASIAN PAINTS trades in BSE

Daily Support: 2535.33
Daily Resistance: 2598.33
5 Day DMA Moving Average is 2505.19
20 Day DMA Moving Average is 2307.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.76%	2533.65	2562.65	2571.00	2508.00	0.54 times
Tue 21 Apr 2026	1.07%	2523.40	2543.25	2581.00	2516.55	0.61 times
Mon 20 Apr 2026	2.15%	2470.00	2516.30	2524.15	2456.95	0.61 times
Fri 17 Apr 2026	0.94%	2448.00	2463.40	2486.00	2416.70	0.96 times
Thu 16 Apr 2026	0.72%	2449.55	2440.35	2449.55	2411.10	1.13 times
Wed 15 Apr 2026	3%	2418.75	2422.95	2426.55	2381.35	0.55 times
Mon 13 Apr 2026	-0.3%	2271.15	2352.30	2361.15	2262.85	1.32 times
Fri 10 Apr 2026	3.97%	2272.00	2359.40	2374.00	2272.00	2.08 times
Thu 09 Apr 2026	-0.69%	2270.15	2269.35	2289.50	2252.30	1.38 times
Wed 08 Apr 2026	4.46%	2358.80	2285.10	2358.80	2246.00	2.44 times

Volume is calculated using 10 day average volume

BSE ASIAN PAINTS 500820 All indicator, ASIAN PAINTS 500820 indicators All technical analysis, ASIAN PAINTS 500820 indicators All free charts, ASIAN PAINTS 500820 indicators All historical values BSE

Below are charts of BSE ASIAN PAINTS 500820 All indicator, ASIAN PAINTS 500820 indicators All technical analysis, ASIAN PAINTS 500820 indicators All free charts, ASIAN PAINTS 500820 indicators All historical values BSE

ASIAN PAINTS 500820 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASIAN PAINTS 500820 ADX is: 46, 41, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ASIAN PAINTS 500820 are:

ADX	+DY	-DY
45.9	40.1	14.9
48.2	42.9	15
42.5	39.7	16
38.2	38.5	17.2
33.9	37.4	18.5
31	36.5	19.2
22.2	32.5	20.7
24.3	35.9	21.9
11.4	30.7	24.5
11.4	32	25.4

ADX charts for ASIAN PAINTS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASIAN PAINTS 500820 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASIAN PAINTS is 2307.82

50 day MA of ASIAN PAINTS is 2326.24

100 day MA of ASIAN PAINTS is 2540.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ASIAN PAINTS 500820 is uptrend

Historical Moving averages values of ASIAN PAINTS 500820 are:

Price	20 day	50 day	100 day
2562.65	2307.82	2326.24	2540.11
2543.25	2289.01	2324.04	2543.27
2516.30	2274.98	2321.7	2546.6
2463.40	2261.09	2319.39	2550.03
2440.35	2248.79	2317.3	2554.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASIAN PAINTS 500820 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASIAN PAINTS 500820 is: 75117.1 M

Current day volume is 0.442 times compared to averaged volume ASIAN PAINTS has

Historical price to volume measure of ASIAN PAINTS is:

Price	Percent Change	Percent change within day	Volume change
2562.65	0.76%	1.14%	0.442 times
2543.25	1.07%	0.79%	0.498 times
2516.30	2.15%	1.87%	0.498 times
2463.40	0.94%	0.63%	0.783 times
2440.35	0.72%	-0.38%	0.919 times
2422.95	3%	0.17%	0.449 times
2352.30	-0.3%	3.57%	1.075 times
2359.40	3.97%	3.85%	1.692 times
2269.35	-0.69%	-0.04%	1.12 times
2285.10	4.46%	-3.12%	1.984 times

Price to volume Charts of ASIAN PAINTS 500820 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASIAN PAINTS 500820 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASIAN PAINTS 500820 is: 2307.82 & deviation is 135.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ASIAN PAINTS 500820 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2562.65	2307.82	135.86	2579.53	2036.11
2543.25	2289.01	124.87	2538.74	2039.28
2516.30	2274.98	110.44	2495.86	2054.1
2463.40	2261.09	95.71	2452.5	2069.68
2440.35	2248.79	84.01	2416.8	2080.78

Bollinger Bands charts for ASIAN PAINTS 500820 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASIAN PAINTS 500820 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASIAN PAINTS 500820

14 day ASIAN PAINTS 500820 RSI is: 49.84

According to RSI indicator, Selling is dominating the stock of ASIAN PAINTS 500820

Historical values of RSI indicator for ASIAN PAINTS are as follows in descending order:

49.84 50.74 51.3 50.6 51.35 52.39 50.94 49.43 46.72 45.6 41.87 43.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASIAN PAINTS 500820 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASIAN PAINTS 500820

12,26,9 day ASIAN PAINTS 500820 MACD is: 2416.39, 2355.04, 61.35

According to MACD indicator, Prices of ASIAN PAINTS 500820 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ASIAN PAINTS 500820 are:

2416.39, 2355.04, 61.35
2389.81, 2338.42, 51.39
2361.92, 2322.03, 39.89
2333.86, 2306.48, 27.38
2310.31, 2293.92, 16.39
2286.68, 2282.2, 4.48
2261.91, 2270.94, -9.0300000000002
2245.48, 2264.43, -18.95
2224.78, 2256.83, -32.05
2216.68, 2255.83, -39.15

MACD charts of ASIAN PAINTS 500820 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASIAN PAINTS 500820 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASIAN PAINTS 500820 CCI is: 116

According to CCI indicator, ASIAN PAINTS 500820 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ASIAN PAINTS

Historical CCI values of ASIAN PAINTS 500820 are:

116 116 88 63 50 37 -12 -6 -44 -29

CCI charts of ASIAN PAINTS 500820 are below. Second charts towards left.

ASIAN PAINTS 500820 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASIAN PAINTS 500820 Stochastics is: 96

According to Stochastics indicator, Buying is coming in ASIAN PAINTS

ASIAN PAINTS 500820 is closing near its highest highs

Historical Stochastics values of ASIAN PAINTS 500820 are:

96 96 96 96 96 96 96 96 96 96

ASIAN PAINTS 500820 Stochastics charts are below. Third charts to the left, at the bottom